Update 2025-03-18 3772 candle_min
This commit is contained in:
695
159010/min/candle-20250318.csv
Normal file
695
159010/min/candle-20250318.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203300,174574240,5250,5250,5250,5250,1361
|
||||
20250318,203200,174574240,5250,5250,5250,5250,0
|
||||
20250318,203100,174574240,5250,5250,5250,5250,0
|
||||
20250318,203000,174574240,5250,5250,5250,5250,0
|
||||
20250318,202900,174574240,5250,5250,5250,5250,0
|
||||
20250318,202800,174574240,5250,5250,5250,5250,0
|
||||
20250318,202700,174574240,5250,5250,5250,5250,0
|
||||
20250318,202600,174574240,5250,5250,5250,5250,0
|
||||
20250318,202500,174574240,5250,5250,5250,5250,0
|
||||
20250318,202400,174574240,5250,5250,5250,5250,0
|
||||
20250318,202300,174574240,5250,5250,5250,5250,0
|
||||
20250318,202200,174574240,5250,5250,5250,5250,0
|
||||
20250318,202100,174574240,5250,5250,5250,5250,0
|
||||
20250318,202000,174574240,5250,5250,5250,5250,0
|
||||
20250318,201900,174574240,5250,5250,5250,5250,0
|
||||
20250318,201800,174574240,5250,5250,5250,5250,0
|
||||
20250318,201700,174574240,5250,5250,5250,5250,0
|
||||
20250318,201600,174574240,5250,5250,5250,5250,0
|
||||
20250318,201500,174574240,5250,5250,5250,5250,0
|
||||
20250318,201400,174574240,5250,5250,5250,5250,0
|
||||
20250318,201300,174574240,5250,5250,5250,5250,0
|
||||
20250318,201200,174574240,5250,5250,5250,5250,0
|
||||
20250318,201100,174574240,5250,5250,5250,5250,0
|
||||
20250318,201000,174574240,5250,5250,5250,5250,0
|
||||
20250318,200900,174574240,5250,5250,5250,5250,0
|
||||
20250318,200800,174574240,5250,5250,5250,5250,0
|
||||
20250318,200700,174574240,5250,5250,5250,5250,0
|
||||
20250318,200600,174574240,5250,5250,5250,5250,0
|
||||
20250318,200500,174574240,5250,5250,5250,5250,0
|
||||
20250318,200400,174574240,5250,5250,5250,5250,0
|
||||
20250318,200300,174574240,5250,5250,5250,5250,1361
|
||||
20250318,200200,174574240,5250,5250,5250,5250,0
|
||||
20250318,200100,174574240,5250,5250,5250,5250,0
|
||||
20250318,200000,174574240,5250,5250,5250,5250,0
|
||||
20250318,195900,174574240,5250,5250,5250,5250,0
|
||||
20250318,195800,174574240,5250,5250,5250,5250,0
|
||||
20250318,195700,174574240,5250,5250,5250,5250,0
|
||||
20250318,195600,174574240,5250,5250,5250,5250,0
|
||||
20250318,195500,174574240,5250,5250,5250,5250,0
|
||||
20250318,195400,174574240,5250,5250,5250,5250,0
|
||||
20250318,195300,174574240,5250,5250,5250,5250,0
|
||||
20250318,195200,174574240,5250,5250,5250,5250,0
|
||||
20250318,195100,174574240,5250,5250,5250,5250,0
|
||||
20250318,195000,174574240,5250,5250,5250,5250,0
|
||||
20250318,194900,174574240,5250,5250,5250,5250,0
|
||||
20250318,194800,174574240,5250,5250,5250,5250,0
|
||||
20250318,194700,174574240,5250,5250,5250,5250,0
|
||||
20250318,194600,174574240,5250,5250,5250,5250,0
|
||||
20250318,194500,174574240,5250,5250,5250,5250,0
|
||||
20250318,194400,174574240,5250,5250,5250,5250,0
|
||||
20250318,194300,174574240,5250,5250,5250,5250,0
|
||||
20250318,194200,174574240,5250,5250,5250,5250,0
|
||||
20250318,194100,174574240,5250,5250,5250,5250,0
|
||||
20250318,194000,174574240,5250,5250,5250,5250,0
|
||||
20250318,193900,174574240,5250,5250,5250,5250,0
|
||||
20250318,193800,174574240,5250,5250,5250,5250,0
|
||||
20250318,193700,174574240,5250,5250,5250,5250,0
|
||||
20250318,193600,174574240,5250,5250,5250,5250,0
|
||||
20250318,193500,174574240,5250,5250,5250,5250,0
|
||||
20250318,193400,174574240,5250,5250,5250,5250,0
|
||||
20250318,193300,174574240,5250,5250,5250,5250,1361
|
||||
20250318,193200,174574240,5250,5250,5250,5250,0
|
||||
20250318,193100,174574240,5250,5250,5250,5250,0
|
||||
20250318,193000,174574240,5250,5250,5250,5250,0
|
||||
20250318,192900,174574240,5250,5250,5250,5250,0
|
||||
20250318,192800,174574240,5250,5250,5250,5250,0
|
||||
20250318,192700,174574240,5250,5250,5250,5250,0
|
||||
20250318,192600,174574240,5250,5250,5250,5250,0
|
||||
20250318,192500,174574240,5250,5250,5250,5250,0
|
||||
20250318,192400,174574240,5250,5250,5250,5250,0
|
||||
20250318,192300,174574240,5250,5250,5250,5250,0
|
||||
20250318,192200,174574240,5250,5250,5250,5250,0
|
||||
20250318,192100,174574240,5250,5250,5250,5250,0
|
||||
20250318,192000,174574240,5250,5250,5250,5250,0
|
||||
20250318,191900,174574240,5250,5250,5250,5250,0
|
||||
20250318,191800,174574240,5250,5250,5250,5250,0
|
||||
20250318,191700,174574240,5250,5250,5250,5250,0
|
||||
20250318,191600,174574240,5250,5250,5250,5250,0
|
||||
20250318,191500,174574240,5250,5250,5250,5250,0
|
||||
20250318,191400,174574240,5250,5250,5250,5250,0
|
||||
20250318,191300,174574240,5250,5250,5250,5250,0
|
||||
20250318,191200,174574240,5250,5250,5250,5250,0
|
||||
20250318,191100,174574240,5250,5250,5250,5250,0
|
||||
20250318,191000,174574240,5250,5250,5250,5250,0
|
||||
20250318,190900,174574240,5250,5250,5250,5250,0
|
||||
20250318,190800,174574240,5250,5250,5250,5250,0
|
||||
20250318,190700,174574240,5250,5250,5250,5250,0
|
||||
20250318,190600,174574240,5250,5250,5250,5250,0
|
||||
20250318,190500,174574240,5250,5250,5250,5250,0
|
||||
20250318,190400,174574240,5250,5250,5250,5250,0
|
||||
20250318,190300,174574240,5250,5250,5250,5250,1361
|
||||
20250318,190200,174574240,5250,5250,5250,5250,0
|
||||
20250318,190100,174574240,5250,5250,5250,5250,0
|
||||
20250318,190000,174574240,5250,5250,5250,5250,0
|
||||
20250318,185900,174574240,5250,5250,5250,5250,0
|
||||
20250318,185800,174574240,5250,5250,5250,5250,0
|
||||
20250318,185700,174574240,5250,5250,5250,5250,0
|
||||
20250318,185600,174574240,5250,5250,5250,5250,0
|
||||
20250318,185500,174574240,5250,5250,5250,5250,0
|
||||
20250318,185400,174574240,5250,5250,5250,5250,0
|
||||
20250318,185300,174574240,5250,5250,5250,5250,0
|
||||
20250318,185200,174574240,5250,5250,5250,5250,0
|
||||
20250318,185100,174574240,5250,5250,5250,5250,0
|
||||
20250318,185000,174574240,5250,5250,5250,5250,0
|
||||
20250318,184900,174574240,5250,5250,5250,5250,0
|
||||
20250318,184800,174574240,5250,5250,5250,5250,0
|
||||
20250318,184700,174574240,5250,5250,5250,5250,0
|
||||
20250318,184600,174574240,5250,5250,5250,5250,0
|
||||
20250318,184500,174574240,5250,5250,5250,5250,0
|
||||
20250318,184400,174574240,5250,5250,5250,5250,0
|
||||
20250318,184300,174574240,5250,5250,5250,5250,0
|
||||
20250318,184200,174574240,5250,5250,5250,5250,0
|
||||
20250318,184100,174574240,5250,5250,5250,5250,0
|
||||
20250318,184000,174574240,5250,5250,5250,5250,0
|
||||
20250318,183900,174574240,5250,5250,5250,5250,0
|
||||
20250318,183800,174574240,5250,5250,5250,5250,0
|
||||
20250318,183700,174574240,5250,5250,5250,5250,0
|
||||
20250318,183600,174574240,5250,5250,5250,5250,0
|
||||
20250318,183500,174574240,5250,5250,5250,5250,0
|
||||
20250318,183400,174574240,5250,5250,5250,5250,0
|
||||
20250318,183300,174574240,5250,5250,5250,5250,1361
|
||||
20250318,183200,174574240,5250,5250,5250,5250,0
|
||||
20250318,183100,174574240,5250,5250,5250,5250,0
|
||||
20250318,183000,174574240,5250,5250,5250,5250,0
|
||||
20250318,182900,174574240,5250,5250,5250,5250,0
|
||||
20250318,182800,174574240,5250,5250,5250,5250,0
|
||||
20250318,182700,174574240,5250,5250,5250,5250,0
|
||||
20250318,182600,174574240,5250,5250,5250,5250,0
|
||||
20250318,182500,174574240,5250,5250,5250,5250,0
|
||||
20250318,182400,174574240,5250,5250,5250,5250,0
|
||||
20250318,182300,174574240,5250,5250,5250,5250,0
|
||||
20250318,182200,174574240,5250,5250,5250,5250,0
|
||||
20250318,182100,174574240,5250,5250,5250,5250,0
|
||||
20250318,182000,174574240,5250,5250,5250,5250,0
|
||||
20250318,181900,174574240,5250,5250,5250,5250,0
|
||||
20250318,181800,174574240,5250,5250,5250,5250,0
|
||||
20250318,181700,174574240,5250,5250,5250,5250,0
|
||||
20250318,181600,174574240,5250,5250,5250,5250,0
|
||||
20250318,181500,174574240,5250,5250,5250,5250,0
|
||||
20250318,181400,174574240,5250,5250,5250,5250,0
|
||||
20250318,181300,174574240,5250,5250,5250,5250,0
|
||||
20250318,181200,174574240,5250,5250,5250,5250,0
|
||||
20250318,181100,174574240,5250,5250,5250,5250,0
|
||||
20250318,181000,174574240,5250,5250,5250,5250,0
|
||||
20250318,180900,174574240,5250,5250,5250,5250,0
|
||||
20250318,180800,174574240,5250,5250,5250,5250,0
|
||||
20250318,180700,174574240,5250,5250,5250,5250,0
|
||||
20250318,180600,174574240,5250,5250,5250,5250,0
|
||||
20250318,180500,174574240,5250,5250,5250,5250,0
|
||||
20250318,180400,174574240,5250,5250,5250,5250,0
|
||||
20250318,180300,174574240,5250,5250,5250,5250,1361
|
||||
20250318,180200,174574240,5250,5250,5250,5250,0
|
||||
20250318,180100,174574240,5250,5250,5250,5250,0
|
||||
20250318,180000,174574240,5250,5250,5250,5250,0
|
||||
20250318,175900,174574240,5250,5250,5250,5250,0
|
||||
20250318,175800,174574240,5250,5250,5250,5250,0
|
||||
20250318,175700,174574240,5250,5250,5250,5250,0
|
||||
20250318,175600,174574240,5250,5250,5250,5250,0
|
||||
20250318,175500,174574240,5250,5250,5250,5250,0
|
||||
20250318,175400,174574240,5250,5250,5250,5250,0
|
||||
20250318,175300,174574240,5250,5250,5250,5250,0
|
||||
20250318,175200,174574240,5250,5250,5250,5250,0
|
||||
20250318,175100,174574240,5250,5250,5250,5250,0
|
||||
20250318,175000,174574240,5250,5250,5250,5250,0
|
||||
20250318,174900,174574240,5250,5250,5250,5250,0
|
||||
20250318,174800,174574240,5250,5250,5250,5250,0
|
||||
20250318,174700,174574240,5250,5250,5250,5250,0
|
||||
20250318,174600,174574240,5250,5250,5250,5250,0
|
||||
20250318,174500,174574240,5250,5250,5250,5250,0
|
||||
20250318,174400,174574240,5250,5250,5250,5250,0
|
||||
20250318,174300,174574240,5250,5250,5250,5250,0
|
||||
20250318,174200,174574240,5250,5250,5250,5250,0
|
||||
20250318,174100,174574240,5250,5250,5250,5250,0
|
||||
20250318,174000,174574240,5250,5250,5250,5250,0
|
||||
20250318,173900,174574240,5250,5250,5250,5250,0
|
||||
20250318,173800,174574240,5250,5250,5250,5250,0
|
||||
20250318,173700,174574240,5250,5250,5250,5250,0
|
||||
20250318,173600,174574240,5250,5250,5250,5250,0
|
||||
20250318,173500,174574240,5250,5250,5250,5250,0
|
||||
20250318,173400,174574240,5250,5250,5250,5250,0
|
||||
20250318,173300,174574240,5250,5250,5250,5250,1361
|
||||
20250318,173200,174574240,5250,5250,5250,5250,0
|
||||
20250318,173100,174574240,5250,5250,5250,5250,0
|
||||
20250318,173000,174574240,5250,5250,5250,5250,0
|
||||
20250318,172900,174574240,5250,5250,5250,5250,0
|
||||
20250318,172800,174574240,5250,5250,5250,5250,0
|
||||
20250318,172700,174574240,5250,5250,5250,5250,0
|
||||
20250318,172600,174574240,5250,5250,5250,5250,0
|
||||
20250318,172500,174574240,5250,5250,5250,5250,0
|
||||
20250318,172400,174574240,5250,5250,5250,5250,0
|
||||
20250318,172300,174574240,5250,5250,5250,5250,0
|
||||
20250318,172200,174574240,5250,5250,5250,5250,0
|
||||
20250318,172100,174574240,5250,5250,5250,5250,0
|
||||
20250318,172000,174574240,5250,5250,5250,5250,0
|
||||
20250318,171900,174574240,5250,5250,5250,5250,0
|
||||
20250318,171800,174574240,5250,5250,5250,5250,0
|
||||
20250318,171700,174574240,5250,5250,5250,5250,0
|
||||
20250318,171600,174574240,5250,5250,5250,5250,0
|
||||
20250318,171500,174574240,5250,5250,5250,5250,0
|
||||
20250318,171400,174574240,5250,5250,5250,5250,0
|
||||
20250318,171300,174574240,5250,5250,5250,5250,0
|
||||
20250318,171200,174574240,5250,5250,5250,5250,0
|
||||
20250318,171100,174574240,5250,5250,5250,5250,0
|
||||
20250318,171000,174574240,5250,5250,5250,5250,0
|
||||
20250318,170900,174574240,5250,5250,5250,5250,0
|
||||
20250318,170800,174574240,5250,5250,5250,5250,0
|
||||
20250318,170700,174574240,5250,5250,5250,5250,0
|
||||
20250318,170600,174574240,5250,5250,5250,5250,0
|
||||
20250318,170500,174574240,5250,5250,5250,5250,0
|
||||
20250318,170400,174574240,5250,5250,5250,5250,0
|
||||
20250318,170300,174574240,5250,5250,5250,5250,1361
|
||||
20250318,170200,174574240,5250,5250,5250,5250,0
|
||||
20250318,170100,174574240,5250,5250,5250,5250,0
|
||||
20250318,170000,174574240,5250,5250,5250,5250,0
|
||||
20250318,165900,174574240,5250,5250,5250,5250,0
|
||||
20250318,165800,174574240,5250,5250,5250,5250,0
|
||||
20250318,165700,174574240,5250,5250,5250,5250,0
|
||||
20250318,165600,174574240,5250,5250,5250,5250,0
|
||||
20250318,165500,174574240,5250,5250,5250,5250,0
|
||||
20250318,165400,174574240,5250,5250,5250,5250,0
|
||||
20250318,165300,174574240,5250,5250,5250,5250,0
|
||||
20250318,165200,174574240,5250,5250,5250,5250,0
|
||||
20250318,165100,174574240,5250,5250,5250,5250,0
|
||||
20250318,165000,174574240,5250,5250,5250,5250,0
|
||||
20250318,164900,174574240,5250,5250,5250,5250,0
|
||||
20250318,164800,174574240,5250,5250,5250,5250,0
|
||||
20250318,164700,174574240,5250,5250,5250,5250,0
|
||||
20250318,164600,174574240,5250,5250,5250,5250,0
|
||||
20250318,164500,174574240,5250,5250,5250,5250,0
|
||||
20250318,164400,174574240,5250,5250,5250,5250,0
|
||||
20250318,164300,174574240,5250,5250,5250,5250,0
|
||||
20250318,164200,174574240,5250,5250,5250,5250,0
|
||||
20250318,164100,174574240,5250,5250,5250,5250,0
|
||||
20250318,164000,174574240,5250,5250,5250,5250,0
|
||||
20250318,163900,174574240,5250,5250,5250,5250,0
|
||||
20250318,163800,174574240,5250,5250,5250,5250,0
|
||||
20250318,163700,174574240,5250,5250,5250,5250,0
|
||||
20250318,163600,174574240,5250,5250,5250,5250,0
|
||||
20250318,163500,174574240,5250,5250,5250,5250,0
|
||||
20250318,163400,174574240,5250,5250,5250,5250,0
|
||||
20250318,163300,174574240,5250,5250,5250,5250,1361
|
||||
20250318,163200,174574240,5250,5250,5250,5250,0
|
||||
20250318,163100,174574240,5250,5250,5250,5250,0
|
||||
20250318,163000,174574240,5250,5250,5250,5250,0
|
||||
20250318,162900,174574240,5250,5250,5250,5250,0
|
||||
20250318,162800,174574240,5250,5250,5250,5250,0
|
||||
20250318,162700,174574240,5250,5250,5250,5250,0
|
||||
20250318,162600,174574240,5250,5250,5250,5250,0
|
||||
20250318,162500,174574240,5250,5250,5250,5250,0
|
||||
20250318,162400,174574240,5250,5250,5250,5250,0
|
||||
20250318,162300,174574240,5250,5250,5250,5250,0
|
||||
20250318,162200,174574240,5250,5250,5250,5250,0
|
||||
20250318,162100,174574240,5250,5250,5250,5250,0
|
||||
20250318,162000,174574240,5250,5250,5250,5250,0
|
||||
20250318,161900,174574240,5250,5250,5250,5250,0
|
||||
20250318,161800,174574240,5250,5250,5250,5250,0
|
||||
20250318,161700,174574240,5250,5250,5250,5250,0
|
||||
20250318,161600,174574240,5250,5250,5250,5250,0
|
||||
20250318,161500,174574240,5250,5250,5250,5250,0
|
||||
20250318,161400,174574240,5250,5250,5250,5250,0
|
||||
20250318,161300,174574240,5250,5250,5250,5250,0
|
||||
20250318,161200,174574240,5250,5250,5250,5250,0
|
||||
20250318,161100,174574240,5250,5250,5250,5250,0
|
||||
20250318,161000,174574240,5250,5250,5250,5250,0
|
||||
20250318,160900,174574240,5250,5250,5250,5250,0
|
||||
20250318,160800,174574240,5250,5250,5250,5250,0
|
||||
20250318,160700,174574240,5250,5250,5250,5250,0
|
||||
20250318,160600,174574240,5250,5250,5250,5250,0
|
||||
20250318,160500,174574240,5250,5250,5250,5250,0
|
||||
20250318,160400,174574240,5250,5250,5250,5250,0
|
||||
20250318,160300,174574240,5250,5250,5250,5250,1361
|
||||
20250318,160200,174574240,5250,5250,5250,5250,0
|
||||
20250318,160100,174574240,5250,5250,5250,5250,0
|
||||
20250318,160000,174574240,5250,5250,5250,5250,0
|
||||
20250318,155900,174574240,5250,5250,5250,5250,0
|
||||
20250318,155800,174574240,5250,5250,5250,5250,0
|
||||
20250318,155700,174574240,5250,5250,5250,5250,0
|
||||
20250318,155600,174574240,5250,5250,5250,5250,0
|
||||
20250318,155500,174574240,5250,5250,5250,5250,0
|
||||
20250318,155400,174574240,5250,5250,5250,5250,0
|
||||
20250318,155300,174574240,5250,5250,5250,5250,0
|
||||
20250318,155200,174574240,5250,5250,5250,5250,0
|
||||
20250318,155100,174574240,5250,5250,5250,5250,0
|
||||
20250318,155000,174574240,5250,5250,5250,5250,0
|
||||
20250318,154900,174574240,5250,5250,5250,5250,0
|
||||
20250318,154800,174574240,5250,5250,5250,5250,0
|
||||
20250318,154700,174574240,5250,5250,5250,5250,0
|
||||
20250318,154600,174574240,5250,5250,5250,5250,0
|
||||
20250318,154500,174574240,5250,5250,5250,5250,0
|
||||
20250318,154400,174574240,5250,5250,5250,5250,0
|
||||
20250318,154300,174574240,5250,5250,5250,5250,0
|
||||
20250318,154200,174574240,5250,5250,5250,5250,0
|
||||
20250318,154100,174574240,5250,5250,5250,5250,0
|
||||
20250318,154000,174574240,5250,5250,5250,5250,0
|
||||
20250318,153900,174574240,5250,5250,5250,5250,0
|
||||
20250318,153800,174574240,5250,5250,5250,5250,0
|
||||
20250318,153700,174574240,5250,5250,5250,5250,0
|
||||
20250318,153600,174574240,5250,5250,5250,5250,0
|
||||
20250318,153500,174574240,5250,5250,5250,5250,0
|
||||
20250318,153400,174574240,5250,5250,5250,5250,0
|
||||
20250318,153300,174574240,5250,5250,5250,5250,1361
|
||||
20250318,153200,174574240,5250,5250,5250,5250,0
|
||||
20250318,153100,174574240,5250,5250,5250,5250,0
|
||||
20250318,153000,174574240,5250,5250,5250,5250,1361
|
||||
20250318,152900,167428990,5230,5230,5230,5230,0
|
||||
20250318,152800,167428990,5230,5230,5230,5230,0
|
||||
20250318,152700,167428990,5230,5230,5230,5230,0
|
||||
20250318,152600,167428990,5230,5230,5230,5230,0
|
||||
20250318,152500,167428990,5230,5230,5230,5230,0
|
||||
20250318,152400,167428990,5230,5230,5230,5230,0
|
||||
20250318,152300,167428990,5230,5230,5230,5230,0
|
||||
20250318,152200,167428990,5230,5230,5230,5230,0
|
||||
20250318,152100,167428990,5230,5230,5230,5230,0
|
||||
20250318,152000,167428990,5230,5230,5230,5230,0
|
||||
20250318,151900,167428990,5230,5220,5230,5190,106
|
||||
20250318,151800,166875700,5210,5200,5220,5170,381
|
||||
20250318,151700,164902050,5200,5200,5200,5200,0
|
||||
20250318,151600,164902050,5200,5180,5200,5180,306
|
||||
20250318,151500,163316900,5200,5180,5200,5170,144
|
||||
20250318,151400,162571760,5180,5180,5180,5180,39
|
||||
20250318,151300,162369740,5180,5180,5180,5180,55
|
||||
20250318,151200,162084840,5190,5190,5190,5180,75
|
||||
20250318,151100,161696290,5180,5170,5180,5170,225
|
||||
20250318,151000,160531040,5190,5170,5190,5160,482
|
||||
20250318,150900,158039180,5170,5180,5180,5170,321
|
||||
20250318,150800,156377110,5180,5180,5180,5180,25
|
||||
20250318,150700,156247610,5180,5210,5210,5180,26
|
||||
20250318,150600,156112900,5200,5190,5200,5180,220
|
||||
20250318,150500,154971100,5200,5180,5200,5180,30
|
||||
20250318,150400,154815600,5210,5190,5210,5190,64
|
||||
20250318,150300,154482660,5210,5210,5210,5210,100
|
||||
20250318,150200,153961660,5190,5220,5230,5190,56
|
||||
20250318,150100,153670080,5190,5190,5190,5190,25
|
||||
20250318,150000,153540330,5240,5190,5240,5190,81
|
||||
20250318,145900,153118900,5190,5200,5240,5190,281
|
||||
20250318,145800,151650920,5220,5190,5220,5190,45
|
||||
20250318,145700,151417280,5180,5190,5190,5180,28
|
||||
20250318,145600,151272210,5180,5180,5180,5180,81
|
||||
20250318,145500,150852630,5180,5180,5180,5180,54
|
||||
20250318,145400,150572910,5180,5190,5190,5180,37
|
||||
20250318,145300,150381180,5200,5190,5200,5190,77
|
||||
20250318,145200,149981530,5200,5200,5200,5200,2
|
||||
20250318,145100,149971130,5190,5190,5190,5190,25
|
||||
20250318,145000,149841380,5210,5190,5210,5190,59
|
||||
20250318,144900,149535100,5190,5170,5190,5170,558
|
||||
20250318,144800,146639760,5180,5170,5180,5170,55
|
||||
20250318,144700,146355110,5200,5200,5200,5200,0
|
||||
20250318,144600,146355110,5200,5210,5220,5200,1235
|
||||
20250318,144500,139932890,5220,5200,5220,5200,27
|
||||
20250318,144400,139792450,5230,5200,5230,5200,48
|
||||
20250318,144300,139542760,5260,5170,5260,5170,980
|
||||
20250318,144200,134436020,5190,5180,5190,5180,27
|
||||
20250318,144100,134296140,5180,5180,5180,5180,0
|
||||
20250318,144000,134296140,5180,5180,5180,5180,25
|
||||
20250318,143900,134166640,5230,5180,5240,5180,89
|
||||
20250318,143800,133704710,5180,5170,5180,5160,56
|
||||
20250318,143700,133415430,5180,5170,5180,5160,28
|
||||
20250318,143600,133270900,5190,5180,5190,5180,24
|
||||
20250318,143500,133146560,5160,5170,5170,5160,416
|
||||
20250318,143400,130999740,5170,5170,5170,5170,55
|
||||
20250318,143300,130715390,5170,5170,5180,5170,117
|
||||
20250318,143200,130110480,5170,5160,5170,5160,55
|
||||
20250318,143100,129826380,5180,5160,5180,5160,58
|
||||
20250318,143000,129526740,5170,5170,5170,5170,30
|
||||
20250318,142900,129371640,5160,5160,5160,5160,25
|
||||
20250318,142800,129242640,5180,5160,5180,5160,28
|
||||
20250318,142700,129098100,5190,5180,5190,5160,47
|
||||
20250318,142600,128855120,5170,5170,5170,5170,30
|
||||
20250318,142500,128700020,5180,5180,5180,5180,10
|
||||
20250318,142400,128648220,5170,5170,5170,5170,30
|
||||
20250318,142300,128493120,5170,5170,5170,5170,30
|
||||
20250318,142200,128338020,5170,5170,5170,5170,0
|
||||
20250318,142100,128338020,5170,5170,5170,5170,30
|
||||
20250318,142000,128182920,5180,5180,5180,5180,0
|
||||
20250318,141900,128182920,5180,5180,5180,5180,26
|
||||
20250318,141800,128048240,5170,5170,5170,5170,30
|
||||
20250318,141700,127893140,5180,5180,5180,5180,0
|
||||
20250318,141600,127893140,5180,5180,5180,5180,4
|
||||
20250318,141500,127872420,5190,5190,5190,5190,2
|
||||
20250318,141400,127862040,5180,5180,5180,5180,30
|
||||
20250318,141300,127706640,5190,5190,5190,5190,0
|
||||
20250318,141200,127706640,5190,5190,5190,5190,30
|
||||
20250318,141100,127550940,5180,5180,5180,5180,30
|
||||
20250318,141000,127395540,5210,5210,5210,5210,0
|
||||
20250318,140900,127395540,5210,5210,5210,5210,0
|
||||
20250318,140800,127395540,5210,5210,5210,5210,0
|
||||
20250318,140700,127395540,5210,5210,5210,5210,2
|
||||
20250318,140600,127385120,5200,5210,5210,5200,208
|
||||
20250318,140500,126303320,5240,5240,5240,5240,0
|
||||
20250318,140400,126303320,5240,5240,5240,5240,0
|
||||
20250318,140300,126303320,5240,5240,5240,5240,41
|
||||
20250318,140200,126088480,5240,5190,5240,5190,244
|
||||
20250318,140100,124816490,5200,5180,5200,5180,414
|
||||
20250318,140000,122669710,5180,5170,5180,5170,25
|
||||
20250318,135900,122540440,5170,5160,5170,5160,31
|
||||
20250318,135800,122380470,5170,5160,5170,5160,32
|
||||
20250318,135700,122215330,5170,5160,5170,5150,29
|
||||
20250318,135600,122065690,5150,5150,5150,5150,30
|
||||
20250318,135500,121911190,5160,5160,5160,5160,3
|
||||
20250318,135400,121895710,5150,5150,5150,5150,30
|
||||
20250318,135300,121741210,5150,5150,5150,5150,30
|
||||
20250318,135200,121586710,5150,5150,5150,5150,0
|
||||
20250318,135100,121586710,5150,5150,5150,5150,186
|
||||
20250318,135000,120628810,5160,5160,5160,5160,6
|
||||
20250318,134900,120597850,5160,5160,5160,5160,0
|
||||
20250318,134800,120597850,5160,5150,5160,5150,40
|
||||
20250318,134700,120391750,5150,5150,5150,5150,0
|
||||
20250318,134600,120391750,5150,5150,5150,5150,30
|
||||
20250318,134500,120237250,5150,5150,5150,5150,0
|
||||
20250318,134400,120237250,5150,5150,5150,5150,30
|
||||
20250318,134300,120082750,5160,5160,5160,5160,0
|
||||
20250318,134200,120082750,5160,5160,5160,5160,0
|
||||
20250318,134100,120082750,5160,5150,5160,5150,65
|
||||
20250318,134000,119747950,5150,5150,5150,5150,0
|
||||
20250318,133900,119747950,5150,5150,5150,5150,30
|
||||
20250318,133800,119593450,5150,5150,5150,5150,30
|
||||
20250318,133700,119438950,5150,5150,5150,5150,0
|
||||
20250318,133600,119438950,5150,5150,5150,5150,30
|
||||
20250318,133500,119284450,5150,5150,5150,5150,0
|
||||
20250318,133400,119284450,5150,5150,5150,5150,63
|
||||
20250318,133300,118960000,5150,5150,5150,5150,230
|
||||
20250318,133200,117775500,5160,5160,5160,5160,8
|
||||
20250318,133100,117734220,5160,5150,5160,5150,47
|
||||
20250318,133000,117492000,5190,5190,5190,5190,0
|
||||
20250318,132900,117492000,5190,5190,5190,5190,0
|
||||
20250318,132800,117492000,5190,5190,5190,5190,0
|
||||
20250318,132700,117492000,5190,5190,5190,5190,0
|
||||
20250318,132600,117492000,5190,5190,5190,5190,0
|
||||
20250318,132500,117492000,5190,5160,5190,5160,10
|
||||
20250318,132400,117440280,5150,5160,5160,5150,86
|
||||
20250318,132300,116997020,5160,5140,5160,5140,73
|
||||
20250318,132200,116621130,5150,5150,5150,5150,0
|
||||
20250318,132100,116621130,5150,5150,5150,5150,21
|
||||
20250318,132000,116512980,5150,5150,5150,5150,0
|
||||
20250318,131900,116512980,5150,5150,5150,5150,30
|
||||
20250318,131800,116358480,5150,5150,5150,5150,30
|
||||
20250318,131700,116203980,5150,5150,5150,5150,0
|
||||
20250318,131600,116203980,5150,5150,5150,5150,30
|
||||
20250318,131500,116049480,5150,5150,5150,5150,0
|
||||
20250318,131400,116049480,5150,5150,5150,5150,30
|
||||
20250318,131300,115894980,5160,5160,5160,5160,6
|
||||
20250318,131200,115864020,5160,5160,5160,5160,0
|
||||
20250318,131100,115864020,5160,5150,5160,5150,60
|
||||
20250318,131000,115554720,5150,5150,5150,5150,0
|
||||
20250318,130900,115554720,5150,5150,5150,5150,30
|
||||
20250318,130800,115400220,5150,5150,5150,5150,30
|
||||
20250318,130700,115245720,5150,5150,5150,5150,0
|
||||
20250318,130600,115245720,5150,5150,5150,5150,30
|
||||
20250318,130500,115091220,5180,5180,5180,5180,0
|
||||
20250318,130400,115091220,5180,5180,5180,5180,0
|
||||
20250318,130300,115091220,5180,5180,5180,5180,0
|
||||
20250318,130200,115091220,5180,5180,5180,5180,10
|
||||
20250318,130100,115039420,5190,5170,5190,5170,30
|
||||
20250318,130000,114884300,5170,5160,5170,5160,5
|
||||
20250318,125900,114858490,5150,5160,5160,5150,40
|
||||
20250318,125800,114652390,5140,5150,5150,5140,60
|
||||
20250318,125700,114343690,5150,5150,5150,5150,0
|
||||
20250318,125600,114343690,5150,5150,5150,5150,30
|
||||
20250318,125500,114189190,5150,5150,5150,5150,0
|
||||
20250318,125400,114189190,5150,5150,5160,5150,60
|
||||
20250318,125300,113880030,5140,5140,5140,5140,0
|
||||
20250318,125200,113880030,5140,5140,5140,5140,30
|
||||
20250318,125100,113725830,5140,5140,5140,5140,30
|
||||
20250318,125000,113571630,5140,5140,5140,5140,999
|
||||
20250318,124900,108436770,5140,5140,5140,5140,30
|
||||
20250318,124800,108282570,5150,5150,5150,5150,0
|
||||
20250318,124700,108282570,5150,5150,5150,5150,18
|
||||
20250318,124600,108189870,5150,5150,5150,5150,30
|
||||
20250318,124500,108035370,5160,5160,5160,5160,0
|
||||
20250318,124400,108035370,5160,5160,5160,5160,0
|
||||
20250318,124300,108035370,5160,5160,5160,5160,0
|
||||
20250318,124200,108035370,5160,5160,5160,5160,30
|
||||
20250318,124100,107880570,5160,5160,5160,5160,30
|
||||
20250318,124000,107725770,5160,5160,5160,5160,0
|
||||
20250318,123900,107725770,5160,5160,5160,5160,30
|
||||
20250318,123800,107570970,5160,5160,5160,5160,0
|
||||
20250318,123700,107570970,5160,5160,5160,5160,30
|
||||
20250318,123600,107416170,5160,5160,5160,5160,30
|
||||
20250318,123500,107261370,5170,5170,5170,5170,0
|
||||
20250318,123400,107261370,5170,5170,5170,5170,0
|
||||
20250318,123300,107261370,5170,5170,5170,5170,0
|
||||
20250318,123200,107261370,5170,5170,5170,5170,30
|
||||
20250318,123100,107106270,5190,5170,5190,5170,100
|
||||
20250318,123000,106588270,5160,5160,5160,5160,0
|
||||
20250318,122900,106588270,5160,5160,5160,5160,0
|
||||
20250318,122800,106588270,5160,5160,5160,5160,2214
|
||||
20250318,122700,95164030,5160,5160,5160,5160,0
|
||||
20250318,122600,95164030,5160,5130,5160,5130,722
|
||||
20250318,122500,91453510,5180,5180,5180,5180,0
|
||||
20250318,122400,91453510,5180,5180,5180,5180,0
|
||||
20250318,122300,91453510,5180,5180,5180,5180,0
|
||||
20250318,122200,91453510,5180,5180,5180,5180,0
|
||||
20250318,122100,91453510,5180,5130,5180,5130,700
|
||||
20250318,122000,87856330,5130,5160,5160,5130,2800
|
||||
20250318,121900,73465720,5160,5160,5160,5160,0
|
||||
20250318,121800,73465720,5160,5160,5160,5160,0
|
||||
20250318,121700,73465720,5160,5160,5160,5160,0
|
||||
20250318,121600,73465720,5160,5160,5160,5160,0
|
||||
20250318,121500,73465720,5160,5160,5160,5160,0
|
||||
20250318,121400,73465720,5160,5160,5160,5160,80
|
||||
20250318,121300,73052920,5200,5200,5200,5200,0
|
||||
20250318,121200,73052920,5200,5200,5200,5200,0
|
||||
20250318,121100,73052920,5200,5200,5200,5200,0
|
||||
20250318,121000,73052920,5200,5200,5200,5200,0
|
||||
20250318,120900,73052920,5200,5200,5200,5200,0
|
||||
20250318,120800,73052920,5200,5200,5200,5200,0
|
||||
20250318,120700,73052920,5200,5200,5200,5200,0
|
||||
20250318,120600,73052920,5200,5200,5200,5200,0
|
||||
20250318,120500,73052920,5200,5200,5200,5200,0
|
||||
20250318,120400,73052920,5200,5200,5200,5200,0
|
||||
20250318,120300,73052920,5200,5200,5200,5200,0
|
||||
20250318,120200,73052920,5200,5200,5200,5200,0
|
||||
20250318,120100,73052920,5200,5200,5200,5200,0
|
||||
20250318,120000,73052920,5200,5200,5200,5200,0
|
||||
20250318,115900,73052920,5200,5200,5200,5200,1
|
||||
20250318,115800,73047720,5170,5170,5170,5170,0
|
||||
20250318,115700,73047720,5170,5170,5170,5170,4
|
||||
20250318,115600,73027040,5200,5200,5200,5200,0
|
||||
20250318,115500,73027040,5200,5200,5200,5200,0
|
||||
20250318,115400,73027040,5200,5200,5200,5200,0
|
||||
20250318,115300,73027040,5200,5200,5200,5200,0
|
||||
20250318,115200,73027040,5200,5200,5200,5200,0
|
||||
20250318,115100,73027040,5200,5200,5200,5200,0
|
||||
20250318,115000,73027040,5200,5200,5200,5200,0
|
||||
20250318,114900,73027040,5200,5200,5200,5200,0
|
||||
20250318,114800,73027040,5200,5200,5200,5200,0
|
||||
20250318,114700,73027040,5200,5200,5200,5200,0
|
||||
20250318,114600,73027040,5200,5200,5200,5200,0
|
||||
20250318,114500,73027040,5200,5200,5200,5200,0
|
||||
20250318,114400,73027040,5200,5190,5200,5190,2
|
||||
20250318,114300,73016650,5170,5170,5170,5170,0
|
||||
20250318,114200,73016650,5170,5180,5180,5170,340
|
||||
20250318,114100,71255960,5200,5200,5200,5200,0
|
||||
20250318,114000,71255960,5200,5200,5200,5200,0
|
||||
20250318,113900,71255960,5200,5200,5200,5200,0
|
||||
20250318,113800,71255960,5200,5200,5200,5200,0
|
||||
20250318,113700,71255960,5200,5200,5200,5200,0
|
||||
20250318,113600,71255960,5200,5200,5200,5200,0
|
||||
20250318,113500,71255960,5200,5200,5200,5200,0
|
||||
20250318,113400,71255960,5200,5200,5200,5200,0
|
||||
20250318,113300,71255960,5200,5200,5200,5200,0
|
||||
20250318,113200,71255960,5200,5200,5200,5200,0
|
||||
20250318,113100,71255960,5200,5200,5200,5200,0
|
||||
20250318,113000,71255960,5200,5200,5200,5200,0
|
||||
20250318,112900,71255960,5200,5200,5200,5200,1
|
||||
20250318,112800,71250760,5180,5180,5180,5180,0
|
||||
20250318,112700,71250760,5180,5180,5180,5180,0
|
||||
20250318,112600,71250760,5180,5190,5190,5180,2007
|
||||
20250318,112500,60834500,5210,5210,5210,5210,0
|
||||
20250318,112400,60834500,5210,5210,5210,5210,1
|
||||
20250318,112300,60829290,5200,5200,5200,5200,50
|
||||
20250318,112200,60569290,5190,5190,5190,5190,0
|
||||
20250318,112100,60569290,5190,5190,5190,5190,0
|
||||
20250318,112000,60569290,5190,5190,5190,5190,1
|
||||
20250318,111900,60564100,5200,5200,5200,5200,0
|
||||
20250318,111800,60564100,5200,5200,5200,5200,0
|
||||
20250318,111700,60564100,5200,5200,5200,5200,6
|
||||
20250318,111600,60532900,5200,5200,5200,5200,0
|
||||
20250318,111500,60532900,5200,5200,5200,5200,1
|
||||
20250318,111400,60527700,5170,5170,5170,5170,0
|
||||
20250318,111300,60527700,5170,5170,5170,5170,1
|
||||
20250318,111200,60522530,5200,5200,5200,5200,0
|
||||
20250318,111100,60522530,5200,5200,5200,5200,0
|
||||
20250318,111000,60522530,5200,5200,5200,5200,0
|
||||
20250318,110900,60522530,5200,5200,5200,5200,0
|
||||
20250318,110800,60522530,5200,5200,5200,5200,0
|
||||
20250318,110700,60522530,5200,5200,5200,5200,3
|
||||
20250318,110600,60506930,5210,5210,5210,5210,0
|
||||
20250318,110500,60506930,5210,5210,5210,5210,0
|
||||
20250318,110400,60506930,5210,5210,5210,5210,0
|
||||
20250318,110300,60506930,5210,5210,5210,5210,0
|
||||
20250318,110200,60506930,5210,5210,5210,5210,0
|
||||
20250318,110100,60506930,5210,5210,5210,5210,0
|
||||
20250318,110000,60506930,5210,5210,5210,5210,0
|
||||
20250318,105900,60506930,5210,5210,5210,5210,0
|
||||
20250318,105800,60506930,5210,5210,5210,5210,0
|
||||
20250318,105700,60506930,5210,5210,5210,5210,0
|
||||
20250318,105600,60506930,5210,5210,5210,5210,0
|
||||
20250318,105500,60506930,5210,5210,5210,5210,0
|
||||
20250318,105400,60506930,5210,5210,5210,5210,0
|
||||
20250318,105300,60506930,5210,5210,5210,5210,1
|
||||
20250318,105200,60501720,5200,5190,5200,5190,200
|
||||
20250318,105100,59461970,5200,5200,5200,5200,0
|
||||
20250318,105000,59461970,5200,5190,5200,5190,108
|
||||
20250318,104900,58900720,5190,5190,5190,5190,0
|
||||
20250318,104800,58900720,5190,5190,5190,5190,0
|
||||
20250318,104700,58900720,5190,5190,5190,5190,0
|
||||
20250318,104600,58900720,5190,5190,5190,5190,0
|
||||
20250318,104500,58900720,5190,5190,5190,5190,0
|
||||
20250318,104400,58900720,5190,5190,5190,5190,2
|
||||
20250318,104300,58890340,5180,5180,5180,5180,0
|
||||
20250318,104200,58890340,5180,5180,5180,5180,0
|
||||
20250318,104100,58890340,5180,5170,5180,5170,520
|
||||
20250318,104000,56196840,5170,5170,5170,5170,1
|
||||
20250318,103900,56191670,5140,5140,5140,5140,0
|
||||
20250318,103800,56191670,5140,5140,5140,5140,0
|
||||
20250318,103700,56191670,5140,5140,5140,5140,0
|
||||
20250318,103600,56191670,5140,5140,5140,5140,0
|
||||
20250318,103500,56191670,5140,5150,5150,5140,348
|
||||
20250318,103400,54402600,5150,5150,5150,5150,0
|
||||
20250318,103300,54402600,5150,5150,5150,5150,0
|
||||
20250318,103200,54402600,5150,5160,5160,5150,230
|
||||
20250318,103100,53217100,5180,5180,5180,5180,0
|
||||
20250318,103000,53217100,5180,5180,5180,5180,0
|
||||
20250318,102900,53217100,5180,5180,5180,5180,0
|
||||
20250318,102800,53217100,5180,5180,5180,5180,0
|
||||
20250318,102700,53217100,5180,5180,5180,5180,0
|
||||
20250318,102600,53217100,5180,5180,5180,5180,2
|
||||
20250318,102500,53206740,5180,5180,5180,5180,0
|
||||
20250318,102400,53206740,5180,5180,5180,5140,136
|
||||
20250318,102300,52507620,5140,5170,5170,5140,225
|
||||
20250318,102200,51344670,5140,5140,5140,5140,0
|
||||
20250318,102100,51344670,5140,5140,5140,5140,0
|
||||
20250318,102000,51344670,5140,5140,5140,5140,0
|
||||
20250318,101900,51344670,5140,5140,5140,5140,0
|
||||
20250318,101800,51344670,5140,5140,5140,5140,50
|
||||
20250318,101700,51087670,5140,5140,5140,5140,134
|
||||
20250318,101600,50398910,5180,5180,5180,5180,0
|
||||
20250318,101500,50398910,5180,5180,5180,5180,0
|
||||
20250318,101400,50398910,5180,5180,5180,5180,0
|
||||
20250318,101300,50398910,5180,5180,5180,5180,0
|
||||
20250318,101200,50398910,5180,5180,5180,5180,0
|
||||
20250318,101100,50398910,5180,5180,5180,5180,3
|
||||
20250318,101000,50383370,5180,5180,5180,5140,12
|
||||
20250318,100900,50321610,5140,5140,5140,5140,157
|
||||
20250318,100800,49514630,5170,5170,5170,5170,50
|
||||
20250318,100700,49256130,5170,5170,5170,5170,0
|
||||
20250318,100600,49256130,5170,5170,5170,5170,997
|
||||
20250318,100500,44101640,5170,5160,5170,5160,237
|
||||
20250318,100400,42878690,5160,5160,5160,5160,0
|
||||
20250318,100300,42878690,5160,5160,5160,5160,0
|
||||
20250318,100200,42878690,5160,5160,5160,5160,0
|
||||
20250318,100100,42878690,5160,5160,5160,5160,0
|
||||
20250318,100000,42878690,5160,5160,5160,5160,0
|
||||
20250318,095900,42878690,5160,5160,5160,5160,0
|
||||
20250318,095800,42878690,5160,5160,5160,5160,1
|
||||
20250318,095700,42873530,5130,5130,5130,5130,0
|
||||
20250318,095600,42873530,5130,5130,5130,5130,0
|
||||
20250318,095500,42873530,5130,5130,5130,5130,0
|
||||
20250318,095400,42873530,5130,5130,5130,5130,429
|
||||
20250318,095300,40672760,5120,5110,5120,5110,561
|
||||
20250318,095200,37802410,5100,5100,5100,5100,2
|
||||
20250318,095100,37792210,5070,5140,5140,5070,4448
|
||||
20250318,095000,15089820,5160,5160,5160,5160,3
|
||||
20250318,094900,15074340,5150,5150,5150,5150,37
|
||||
20250318,094800,14883790,5150,5150,5150,5150,0
|
||||
20250318,094700,14883790,5150,5150,5150,5150,0
|
||||
20250318,094600,14883790,5150,5150,5150,5150,0
|
||||
20250318,094500,14883790,5150,5150,5150,5150,13
|
||||
20250318,094400,14816840,5150,5150,5150,5150,12
|
||||
20250318,094300,14755040,5140,5140,5140,5140,0
|
||||
20250318,094200,14755040,5140,5140,5140,5140,1
|
||||
20250318,094100,14749900,5140,5140,5140,5140,0
|
||||
20250318,094000,14749900,5140,5140,5140,5140,0
|
||||
20250318,093900,14749900,5140,5140,5140,5140,0
|
||||
20250318,093800,14749900,5140,5140,5140,5140,0
|
||||
20250318,093700,14749900,5140,5140,5140,5140,0
|
||||
20250318,093600,14749900,5140,5140,5140,5140,0
|
||||
20250318,093500,14749900,5140,5140,5140,5140,1
|
||||
20250318,093400,14744760,5120,5120,5120,5120,0
|
||||
20250318,093300,14744760,5120,5130,5130,5120,687
|
||||
20250318,093200,11227090,5130,5130,5130,5130,28
|
||||
20250318,093100,11083450,5120,5120,5120,5120,0
|
||||
20250318,093000,11083450,5120,5120,5120,5120,0
|
||||
20250318,092900,11083450,5120,5120,5120,5120,0
|
||||
20250318,092800,11083450,5120,5150,5150,5120,1414
|
||||
20250318,092700,3833670,5150,5150,5150,5150,0
|
||||
20250318,092600,3833670,5150,5160,5160,5150,4
|
||||
20250318,092500,3813040,5170,5170,5170,5170,0
|
||||
20250318,092400,3813040,5170,5170,5170,5170,0
|
||||
20250318,092300,3813040,5170,5170,5170,5170,0
|
||||
20250318,092200,3813040,5170,5170,5170,5170,0
|
||||
20250318,092100,3813040,5170,5170,5170,5170,0
|
||||
20250318,092000,3813040,5170,5170,5170,5170,0
|
||||
20250318,091900,3813040,5170,5170,5170,5170,0
|
||||
20250318,091800,3813040,5170,5170,5170,5170,0
|
||||
20250318,091700,3813040,5170,5170,5170,5170,7
|
||||
20250318,091600,3776850,5150,5150,5150,5150,44
|
||||
20250318,091500,3550250,5140,5140,5140,5140,0
|
||||
20250318,091400,3550250,5140,5140,5140,5140,0
|
||||
20250318,091300,3550250,5140,5140,5140,5140,0
|
||||
20250318,091200,3550250,5140,5140,5140,5140,9
|
||||
20250318,091100,3503990,5130,5130,5130,5130,0
|
||||
20250318,091000,3503990,5130,5130,5130,5130,41
|
||||
20250318,090900,3293660,5130,5130,5130,5130,10
|
||||
20250318,090800,3242360,5130,5130,5130,5130,0
|
||||
20250318,090700,3242360,5130,5110,5130,5110,171
|
||||
20250318,090600,2367440,5110,5110,5110,5110,0
|
||||
20250318,090500,2367440,5110,5120,5120,5110,252
|
||||
20250318,090400,1079600,5110,5100,5110,5100,61
|
||||
20250318,090300,768000,5120,5120,5120,5120,0
|
||||
20250318,090200,768000,5120,5120,5120,5120,0
|
||||
20250318,090100,768000,5120,5120,5120,5120,0
|
||||
20250318,090000,768000,5120,5120,5120,5120,150
|
||||
|
Reference in New Issue
Block a user