Update 2025-03-18 3772 candle_min
This commit is contained in:
696
160980/min/candle-20250318.csv
Normal file
696
160980/min/candle-20250318.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203400,549852265,11090,11090,11090,11090,1032
|
||||
20250318,203300,549852265,11090,11090,11090,11090,0
|
||||
20250318,203200,549852265,11090,11090,11090,11090,0
|
||||
20250318,203100,549852265,11090,11090,11090,11090,0
|
||||
20250318,203000,549852265,11090,11090,11090,11090,0
|
||||
20250318,202900,549852265,11090,11090,11090,11090,0
|
||||
20250318,202800,549852265,11090,11090,11090,11090,0
|
||||
20250318,202700,549852265,11090,11090,11090,11090,0
|
||||
20250318,202600,549852265,11090,11090,11090,11090,0
|
||||
20250318,202500,549852265,11090,11090,11090,11090,0
|
||||
20250318,202400,549852265,11090,11090,11090,11090,0
|
||||
20250318,202300,549852265,11090,11090,11090,11090,0
|
||||
20250318,202200,549852265,11090,11090,11090,11090,0
|
||||
20250318,202100,549852265,11090,11090,11090,11090,0
|
||||
20250318,202000,549852265,11090,11090,11090,11090,0
|
||||
20250318,201900,549852265,11090,11090,11090,11090,0
|
||||
20250318,201800,549852265,11090,11090,11090,11090,0
|
||||
20250318,201700,549852265,11090,11090,11090,11090,0
|
||||
20250318,201600,549852265,11090,11090,11090,11090,0
|
||||
20250318,201500,549852265,11090,11090,11090,11090,0
|
||||
20250318,201400,549852265,11090,11090,11090,11090,0
|
||||
20250318,201300,549852265,11090,11090,11090,11090,0
|
||||
20250318,201200,549852265,11090,11090,11090,11090,0
|
||||
20250318,201100,549852265,11090,11090,11090,11090,0
|
||||
20250318,201000,549852265,11090,11090,11090,11090,0
|
||||
20250318,200900,549852265,11090,11090,11090,11090,0
|
||||
20250318,200800,549852265,11090,11090,11090,11090,0
|
||||
20250318,200700,549852265,11090,11090,11090,11090,0
|
||||
20250318,200600,549852265,11090,11090,11090,11090,0
|
||||
20250318,200500,549852265,11090,11090,11090,11090,0
|
||||
20250318,200400,549852265,11090,11090,11090,11090,1032
|
||||
20250318,200300,549852265,11090,11090,11090,11090,0
|
||||
20250318,200200,549852265,11090,11090,11090,11090,0
|
||||
20250318,200100,549852265,11090,11090,11090,11090,0
|
||||
20250318,200000,549852265,11090,11090,11090,11090,0
|
||||
20250318,195900,549852265,11090,11090,11090,11090,0
|
||||
20250318,195800,549852265,11090,11090,11090,11090,0
|
||||
20250318,195700,549852265,11090,11090,11090,11090,0
|
||||
20250318,195600,549852265,11090,11090,11090,11090,0
|
||||
20250318,195500,549852265,11090,11090,11090,11090,0
|
||||
20250318,195400,549852265,11090,11090,11090,11090,0
|
||||
20250318,195300,549852265,11090,11090,11090,11090,0
|
||||
20250318,195200,549852265,11090,11090,11090,11090,0
|
||||
20250318,195100,549852265,11090,11090,11090,11090,0
|
||||
20250318,195000,549852265,11090,11090,11090,11090,0
|
||||
20250318,194900,549852265,11090,11090,11090,11090,0
|
||||
20250318,194800,549852265,11090,11090,11090,11090,0
|
||||
20250318,194700,549852265,11090,11090,11090,11090,0
|
||||
20250318,194600,549852265,11090,11090,11090,11090,0
|
||||
20250318,194500,549852265,11090,11090,11090,11090,0
|
||||
20250318,194400,549852265,11090,11090,11090,11090,0
|
||||
20250318,194300,549852265,11090,11090,11090,11090,0
|
||||
20250318,194200,549852265,11090,11090,11090,11090,0
|
||||
20250318,194100,549852265,11090,11090,11090,11090,0
|
||||
20250318,194000,549852265,11090,11090,11090,11090,0
|
||||
20250318,193900,549852265,11090,11090,11090,11090,0
|
||||
20250318,193800,549852265,11090,11090,11090,11090,0
|
||||
20250318,193700,549852265,11090,11090,11090,11090,0
|
||||
20250318,193600,549852265,11090,11090,11090,11090,0
|
||||
20250318,193500,549852265,11090,11090,11090,11090,0
|
||||
20250318,193400,549852265,11090,11090,11090,11090,1032
|
||||
20250318,193300,549852265,11090,11090,11090,11090,0
|
||||
20250318,193200,549852265,11090,11090,11090,11090,0
|
||||
20250318,193100,549852265,11090,11090,11090,11090,0
|
||||
20250318,193000,549852265,11090,11090,11090,11090,0
|
||||
20250318,192900,549852265,11090,11090,11090,11090,0
|
||||
20250318,192800,549852265,11090,11090,11090,11090,0
|
||||
20250318,192700,549852265,11090,11090,11090,11090,0
|
||||
20250318,192600,549852265,11090,11090,11090,11090,0
|
||||
20250318,192500,549852265,11090,11090,11090,11090,0
|
||||
20250318,192400,549852265,11090,11090,11090,11090,0
|
||||
20250318,192300,549852265,11090,11090,11090,11090,0
|
||||
20250318,192200,549852265,11090,11090,11090,11090,0
|
||||
20250318,192100,549852265,11090,11090,11090,11090,0
|
||||
20250318,192000,549852265,11090,11090,11090,11090,0
|
||||
20250318,191900,549852265,11090,11090,11090,11090,0
|
||||
20250318,191800,549852265,11090,11090,11090,11090,0
|
||||
20250318,191700,549852265,11090,11090,11090,11090,0
|
||||
20250318,191600,549852265,11090,11090,11090,11090,0
|
||||
20250318,191500,549852265,11090,11090,11090,11090,0
|
||||
20250318,191400,549852265,11090,11090,11090,11090,0
|
||||
20250318,191300,549852265,11090,11090,11090,11090,0
|
||||
20250318,191200,549852265,11090,11090,11090,11090,0
|
||||
20250318,191100,549852265,11090,11090,11090,11090,0
|
||||
20250318,191000,549852265,11090,11090,11090,11090,0
|
||||
20250318,190900,549852265,11090,11090,11090,11090,0
|
||||
20250318,190800,549852265,11090,11090,11090,11090,0
|
||||
20250318,190700,549852265,11090,11090,11090,11090,0
|
||||
20250318,190600,549852265,11090,11090,11090,11090,0
|
||||
20250318,190500,549852265,11090,11090,11090,11090,0
|
||||
20250318,190400,549852265,11090,11090,11090,11090,1032
|
||||
20250318,190300,549852265,11090,11090,11090,11090,0
|
||||
20250318,190200,549852265,11090,11090,11090,11090,0
|
||||
20250318,190100,549852265,11090,11090,11090,11090,0
|
||||
20250318,190000,549852265,11090,11090,11090,11090,0
|
||||
20250318,185900,549852265,11090,11090,11090,11090,0
|
||||
20250318,185800,549852265,11090,11090,11090,11090,0
|
||||
20250318,185700,549852265,11090,11090,11090,11090,0
|
||||
20250318,185600,549852265,11090,11090,11090,11090,0
|
||||
20250318,185500,549852265,11090,11090,11090,11090,0
|
||||
20250318,185400,549852265,11090,11090,11090,11090,0
|
||||
20250318,185300,549852265,11090,11090,11090,11090,0
|
||||
20250318,185200,549852265,11090,11090,11090,11090,0
|
||||
20250318,185100,549852265,11090,11090,11090,11090,0
|
||||
20250318,185000,549852265,11090,11090,11090,11090,0
|
||||
20250318,184900,549852265,11090,11090,11090,11090,0
|
||||
20250318,184800,549852265,11090,11090,11090,11090,0
|
||||
20250318,184700,549852265,11090,11090,11090,11090,0
|
||||
20250318,184600,549852265,11090,11090,11090,11090,0
|
||||
20250318,184500,549852265,11090,11090,11090,11090,0
|
||||
20250318,184400,549852265,11090,11090,11090,11090,0
|
||||
20250318,184300,549852265,11090,11090,11090,11090,0
|
||||
20250318,184200,549852265,11090,11090,11090,11090,0
|
||||
20250318,184100,549852265,11090,11090,11090,11090,0
|
||||
20250318,184000,549852265,11090,11090,11090,11090,0
|
||||
20250318,183900,549852265,11090,11090,11090,11090,0
|
||||
20250318,183800,549852265,11090,11090,11090,11090,0
|
||||
20250318,183700,549852265,11090,11090,11090,11090,0
|
||||
20250318,183600,549852265,11090,11090,11090,11090,0
|
||||
20250318,183500,549852265,11090,11090,11090,11090,0
|
||||
20250318,183400,549852265,11090,11090,11090,11090,1032
|
||||
20250318,183300,549852265,11090,11090,11090,11090,0
|
||||
20250318,183200,549852265,11090,11090,11090,11090,0
|
||||
20250318,183100,549852265,11090,11090,11090,11090,0
|
||||
20250318,183000,549852265,11090,11090,11090,11090,0
|
||||
20250318,182900,549852265,11090,11090,11090,11090,0
|
||||
20250318,182800,549852265,11090,11090,11090,11090,0
|
||||
20250318,182700,549852265,11090,11090,11090,11090,0
|
||||
20250318,182600,549852265,11090,11090,11090,11090,0
|
||||
20250318,182500,549852265,11090,11090,11090,11090,0
|
||||
20250318,182400,549852265,11090,11090,11090,11090,0
|
||||
20250318,182300,549852265,11090,11090,11090,11090,0
|
||||
20250318,182200,549852265,11090,11090,11090,11090,0
|
||||
20250318,182100,549852265,11090,11090,11090,11090,0
|
||||
20250318,182000,549852265,11090,11090,11090,11090,0
|
||||
20250318,181900,549852265,11090,11090,11090,11090,0
|
||||
20250318,181800,549852265,11090,11090,11090,11090,0
|
||||
20250318,181700,549852265,11090,11090,11090,11090,0
|
||||
20250318,181600,549852265,11090,11090,11090,11090,0
|
||||
20250318,181500,549852265,11090,11090,11090,11090,0
|
||||
20250318,181400,549852265,11090,11090,11090,11090,0
|
||||
20250318,181300,549852265,11090,11090,11090,11090,0
|
||||
20250318,181200,549852265,11090,11090,11090,11090,0
|
||||
20250318,181100,549852265,11090,11090,11090,11090,0
|
||||
20250318,181000,549852265,11090,11090,11090,11090,0
|
||||
20250318,180900,549852265,11090,11090,11090,11090,0
|
||||
20250318,180800,549852265,11090,11090,11090,11090,0
|
||||
20250318,180700,549852265,11090,11090,11090,11090,0
|
||||
20250318,180600,549852265,11090,11090,11090,11090,0
|
||||
20250318,180500,549852265,11090,11090,11090,11090,0
|
||||
20250318,180400,549852265,11090,11090,11090,11090,1032
|
||||
20250318,180300,549852265,11090,11090,11090,11090,0
|
||||
20250318,180200,549852265,11090,11090,11090,11090,0
|
||||
20250318,180100,549852265,11090,11090,11090,11090,0
|
||||
20250318,180000,549852265,11090,11090,11090,11090,0
|
||||
20250318,175900,549852265,11090,11090,11090,11090,0
|
||||
20250318,175800,549852265,11090,11090,11090,11090,0
|
||||
20250318,175700,549852265,11090,11090,11090,11090,0
|
||||
20250318,175600,549852265,11090,11090,11090,11090,0
|
||||
20250318,175500,549852265,11090,11090,11090,11090,0
|
||||
20250318,175400,549852265,11090,11090,11090,11090,0
|
||||
20250318,175300,549852265,11090,11090,11090,11090,0
|
||||
20250318,175200,549852265,11090,11090,11090,11090,0
|
||||
20250318,175100,549852265,11090,11090,11090,11090,0
|
||||
20250318,175000,549852265,11090,11090,11090,11090,0
|
||||
20250318,174900,549852265,11090,11090,11090,11090,0
|
||||
20250318,174800,549852265,11090,11090,11090,11090,0
|
||||
20250318,174700,549852265,11090,11090,11090,11090,0
|
||||
20250318,174600,549852265,11090,11090,11090,11090,0
|
||||
20250318,174500,549852265,11090,11090,11090,11090,0
|
||||
20250318,174400,549852265,11090,11090,11090,11090,0
|
||||
20250318,174300,549852265,11090,11090,11090,11090,0
|
||||
20250318,174200,549852265,11090,11090,11090,11090,0
|
||||
20250318,174100,549852265,11090,11090,11090,11090,0
|
||||
20250318,174000,549852265,11090,11090,11090,11090,0
|
||||
20250318,173900,549852265,11090,11090,11090,11090,0
|
||||
20250318,173800,549852265,11090,11090,11090,11090,0
|
||||
20250318,173700,549852265,11090,11090,11090,11090,0
|
||||
20250318,173600,549852265,11090,11090,11090,11090,0
|
||||
20250318,173500,549852265,11090,11090,11090,11090,0
|
||||
20250318,173400,549852265,11090,11090,11090,11090,1032
|
||||
20250318,173300,549852265,11090,11090,11090,11090,0
|
||||
20250318,173200,549852265,11090,11090,11090,11090,0
|
||||
20250318,173100,549852265,11090,11090,11090,11090,0
|
||||
20250318,173000,549852265,11090,11090,11090,11090,0
|
||||
20250318,172900,549852265,11090,11090,11090,11090,0
|
||||
20250318,172800,549852265,11090,11090,11090,11090,0
|
||||
20250318,172700,549852265,11090,11090,11090,11090,0
|
||||
20250318,172600,549852265,11090,11090,11090,11090,0
|
||||
20250318,172500,549852265,11090,11090,11090,11090,0
|
||||
20250318,172400,549852265,11090,11090,11090,11090,0
|
||||
20250318,172300,549852265,11090,11090,11090,11090,0
|
||||
20250318,172200,549852265,11090,11090,11090,11090,0
|
||||
20250318,172100,549852265,11090,11090,11090,11090,0
|
||||
20250318,172000,549852265,11090,11090,11090,11090,0
|
||||
20250318,171900,549852265,11090,11090,11090,11090,0
|
||||
20250318,171800,549852265,11090,11090,11090,11090,0
|
||||
20250318,171700,549852265,11090,11090,11090,11090,0
|
||||
20250318,171600,549852265,11090,11090,11090,11090,0
|
||||
20250318,171500,549852265,11090,11090,11090,11090,0
|
||||
20250318,171400,549852265,11090,11090,11090,11090,0
|
||||
20250318,171300,549852265,11090,11090,11090,11090,0
|
||||
20250318,171200,549852265,11090,11090,11090,11090,0
|
||||
20250318,171100,549852265,11090,11090,11090,11090,0
|
||||
20250318,171000,549852265,11090,11090,11090,11090,0
|
||||
20250318,170900,549852265,11090,11090,11090,11090,0
|
||||
20250318,170800,549852265,11090,11090,11090,11090,0
|
||||
20250318,170700,549852265,11090,11090,11090,11090,0
|
||||
20250318,170600,549852265,11090,11090,11090,11090,0
|
||||
20250318,170500,549852265,11090,11090,11090,11090,0
|
||||
20250318,170400,549852265,11090,11090,11090,11090,1032
|
||||
20250318,170300,549852265,11090,11090,11090,11090,0
|
||||
20250318,170200,549852265,11090,11090,11090,11090,0
|
||||
20250318,170100,549852265,11090,11090,11090,11090,0
|
||||
20250318,170000,549852265,11090,11090,11090,11090,0
|
||||
20250318,165900,549852265,11090,11090,11090,11090,0
|
||||
20250318,165800,549852265,11090,11090,11090,11090,0
|
||||
20250318,165700,549852265,11090,11090,11090,11090,0
|
||||
20250318,165600,549852265,11090,11090,11090,11090,0
|
||||
20250318,165500,549852265,11090,11090,11090,11090,0
|
||||
20250318,165400,549852265,11090,11090,11090,11090,0
|
||||
20250318,165300,549852265,11090,11090,11090,11090,0
|
||||
20250318,165200,549852265,11090,11090,11090,11090,0
|
||||
20250318,165100,549852265,11090,11090,11090,11090,0
|
||||
20250318,165000,549852265,11090,11090,11090,11090,0
|
||||
20250318,164900,549852265,11090,11090,11090,11090,0
|
||||
20250318,164800,549852265,11090,11090,11090,11090,0
|
||||
20250318,164700,549852265,11090,11090,11090,11090,0
|
||||
20250318,164600,549852265,11090,11090,11090,11090,0
|
||||
20250318,164500,549852265,11090,11090,11090,11090,0
|
||||
20250318,164400,549852265,11090,11090,11090,11090,0
|
||||
20250318,164300,549852265,11090,11090,11090,11090,0
|
||||
20250318,164200,549852265,11090,11090,11090,11090,0
|
||||
20250318,164100,549852265,11090,11090,11090,11090,0
|
||||
20250318,164000,549852265,11090,11090,11090,11090,0
|
||||
20250318,163900,549852265,11090,11090,11090,11090,0
|
||||
20250318,163800,549852265,11090,11090,11090,11090,0
|
||||
20250318,163700,549852265,11090,11090,11090,11090,0
|
||||
20250318,163600,549852265,11090,11090,11090,11090,0
|
||||
20250318,163500,549852265,11090,11090,11090,11090,0
|
||||
20250318,163400,549852265,11090,11090,11090,11090,1032
|
||||
20250318,163300,549852265,11090,11090,11090,11090,0
|
||||
20250318,163200,549852265,11090,11090,11090,11090,0
|
||||
20250318,163100,549852265,11090,11090,11090,11090,0
|
||||
20250318,163000,549852265,11090,11090,11090,11090,0
|
||||
20250318,162900,549852265,11090,11090,11090,11090,0
|
||||
20250318,162800,549852265,11090,11090,11090,11090,0
|
||||
20250318,162700,549852265,11090,11090,11090,11090,0
|
||||
20250318,162600,549852265,11090,11090,11090,11090,0
|
||||
20250318,162500,549852265,11090,11090,11090,11090,0
|
||||
20250318,162400,549852265,11090,11090,11090,11090,0
|
||||
20250318,162300,549852265,11090,11090,11090,11090,0
|
||||
20250318,162200,549852265,11090,11090,11090,11090,0
|
||||
20250318,162100,549852265,11090,11090,11090,11090,0
|
||||
20250318,162000,549852265,11090,11090,11090,11090,0
|
||||
20250318,161900,549852265,11090,11090,11090,11090,0
|
||||
20250318,161800,549852265,11090,11090,11090,11090,0
|
||||
20250318,161700,549852265,11090,11090,11090,11090,0
|
||||
20250318,161600,549852265,11090,11090,11090,11090,0
|
||||
20250318,161500,549852265,11090,11090,11090,11090,0
|
||||
20250318,161400,549852265,11090,11090,11090,11090,0
|
||||
20250318,161300,549852265,11090,11090,11090,11090,0
|
||||
20250318,161200,549852265,11090,11090,11090,11090,0
|
||||
20250318,161100,549852265,11090,11090,11090,11090,0
|
||||
20250318,161000,549852265,11090,11090,11090,11090,0
|
||||
20250318,160900,549852265,11090,11090,11090,11090,0
|
||||
20250318,160800,549852265,11090,11090,11090,11090,0
|
||||
20250318,160700,549852265,11090,11090,11090,11090,0
|
||||
20250318,160600,549852265,11090,11090,11090,11090,0
|
||||
20250318,160500,549852265,11090,11090,11090,11090,0
|
||||
20250318,160400,549852265,11090,11090,11090,11090,1032
|
||||
20250318,160300,549852265,11090,11090,11090,11090,0
|
||||
20250318,160200,549852265,11090,11090,11090,11090,0
|
||||
20250318,160100,549852265,11090,11090,11090,11090,0
|
||||
20250318,160000,549852265,11090,11090,11090,11090,0
|
||||
20250318,155900,549852265,11090,11090,11090,11090,0
|
||||
20250318,155800,549852265,11090,11090,11090,11090,0
|
||||
20250318,155700,549852265,11090,11090,11090,11090,0
|
||||
20250318,155600,549852265,11090,11090,11090,11090,0
|
||||
20250318,155500,549852265,11090,11090,11090,11090,0
|
||||
20250318,155400,549852265,11090,11090,11090,11090,0
|
||||
20250318,155300,549852265,11090,11090,11090,11090,0
|
||||
20250318,155200,549852265,11090,11090,11090,11090,0
|
||||
20250318,155100,549852265,11090,11090,11090,11090,0
|
||||
20250318,155000,549852265,11090,11090,11090,11090,0
|
||||
20250318,154900,549852265,11090,11090,11090,11090,0
|
||||
20250318,154800,549852265,11090,11090,11090,11090,0
|
||||
20250318,154700,549852265,11090,11090,11090,11090,0
|
||||
20250318,154600,549852265,11090,11090,11090,11090,0
|
||||
20250318,154500,549852265,11090,11090,11090,11090,0
|
||||
20250318,154400,549852265,11090,11090,11090,11090,0
|
||||
20250318,154300,549852265,11090,11090,11090,11090,0
|
||||
20250318,154200,549852265,11090,11090,11090,11090,0
|
||||
20250318,154100,549852265,11090,11090,11090,11090,0
|
||||
20250318,154000,549852265,11090,11090,11090,11090,0
|
||||
20250318,153900,549852265,11090,11090,11090,11090,0
|
||||
20250318,153800,549852265,11090,11090,11090,11090,0
|
||||
20250318,153700,549852265,11090,11090,11090,11090,0
|
||||
20250318,153600,549852265,11090,11090,11090,11090,0
|
||||
20250318,153500,549852265,11090,11090,11090,11090,0
|
||||
20250318,153400,549852265,11090,11090,11090,11090,1032
|
||||
20250318,153300,549852265,11090,11090,11090,11090,0
|
||||
20250318,153200,549852265,11090,11090,11090,11090,0
|
||||
20250318,153100,549852265,11090,11090,11090,11090,0
|
||||
20250318,153000,549852265,11090,11090,11090,11090,1032
|
||||
20250318,152900,538407385,11080,11080,11080,11080,0
|
||||
20250318,152800,538407385,11080,11080,11080,11080,0
|
||||
20250318,152700,538407385,11080,11080,11080,11080,0
|
||||
20250318,152600,538407385,11080,11080,11080,11080,0
|
||||
20250318,152500,538407385,11080,11080,11080,11080,0
|
||||
20250318,152400,538407385,11080,11080,11080,11080,0
|
||||
20250318,152300,538407385,11080,11080,11080,11080,0
|
||||
20250318,152200,538407385,11080,11080,11080,11080,0
|
||||
20250318,152100,538407385,11080,11080,11080,11080,0
|
||||
20250318,152000,538407385,11080,11080,11080,11080,0
|
||||
20250318,151900,538407385,11080,11040,11080,11040,516
|
||||
20250318,151800,532699845,11050,11050,11050,11050,3
|
||||
20250318,151700,532666695,11000,11000,11000,11000,0
|
||||
20250318,151600,532666695,11000,10990,11000,10990,11
|
||||
20250318,151500,532545795,11000,11000,11000,11000,100
|
||||
20250318,151400,531445795,11050,11050,11050,11010,14
|
||||
20250318,151300,531291135,11010,11010,11010,11010,0
|
||||
20250318,151200,531291135,11010,11010,11010,11010,200
|
||||
20250318,151100,529089135,11000,11000,11000,11000,0
|
||||
20250318,151000,529089135,11000,11020,11020,11000,1000
|
||||
20250318,150900,518086175,11010,11010,11010,11010,0
|
||||
20250318,150800,518086175,11010,11050,11050,11010,3
|
||||
20250318,150700,518053065,11020,11020,11020,11020,1
|
||||
20250318,150600,518042045,11010,11010,11010,11010,13
|
||||
20250318,150500,517898915,11040,11040,11040,11040,10
|
||||
20250318,150400,517788515,11040,11040,11040,11040,1
|
||||
20250318,150300,517777475,11020,11020,11020,11020,0
|
||||
20250318,150200,517777475,11020,11020,11020,11020,200
|
||||
20250318,150100,515573475,11000,11000,11000,11000,13
|
||||
20250318,150000,515430475,11000,11000,11000,11000,0
|
||||
20250318,145900,515430475,11000,11000,11000,11000,0
|
||||
20250318,145800,515430475,11000,11000,11000,11000,10
|
||||
20250318,145700,515320475,11000,11000,11000,11000,0
|
||||
20250318,145600,515320475,11000,11000,11000,11000,393
|
||||
20250318,145500,510997475,11000,11000,11000,11000,0
|
||||
20250318,145400,510997475,11000,11000,11000,11000,0
|
||||
20250318,145300,510997475,11000,11000,11000,11000,0
|
||||
20250318,145200,510997475,11000,11000,11000,11000,0
|
||||
20250318,145100,510997475,11000,11000,11000,11000,450
|
||||
20250318,145000,506047475,11050,11020,11050,11020,2
|
||||
20250318,144900,506025405,11010,11010,11010,11010,1
|
||||
20250318,144800,506014395,11020,11020,11020,11020,34
|
||||
20250318,144700,505639715,10990,10990,10990,10990,1
|
||||
20250318,144600,505628725,11010,11010,11010,11010,0
|
||||
20250318,144500,505628725,11010,10990,11010,10990,391
|
||||
20250318,144400,501327635,10990,10990,10990,10990,0
|
||||
20250318,144300,501327635,10990,10990,10990,10990,109
|
||||
20250318,144200,500129725,10970,10970,10970,10970,1
|
||||
20250318,144100,500118755,10970,10970,10970,10970,0
|
||||
20250318,144000,500118755,10970,10970,10970,10970,1
|
||||
20250318,143900,500107785,10970,10970,10970,10970,0
|
||||
20250318,143800,500107785,10970,10970,10970,10970,198
|
||||
20250318,143700,497935725,11010,10980,11010,10980,599
|
||||
20250318,143600,491342685,10980,10980,10980,10980,292
|
||||
20250318,143500,488136525,10970,10970,10970,10970,0
|
||||
20250318,143400,488136525,10970,10970,10970,10970,1
|
||||
20250318,143300,488125555,10980,10980,10980,10980,5
|
||||
20250318,143200,488070655,10980,10980,10980,10980,1
|
||||
20250318,143100,488059675,10980,11000,11000,10980,379
|
||||
20250318,143000,483894255,11000,10980,11000,10980,86
|
||||
20250318,142900,482948675,10980,10980,10980,10980,65
|
||||
20250318,142800,482234975,10980,10970,10980,10970,160
|
||||
20250318,142700,480479595,10970,10970,10970,10970,100
|
||||
20250318,142600,479382595,10970,10970,10970,10970,0
|
||||
20250318,142500,479382595,10970,10970,10970,10970,4
|
||||
20250318,142400,479338715,10970,10970,10970,10970,0
|
||||
20250318,142300,479338715,10970,10970,10970,10970,0
|
||||
20250318,142200,479338715,10970,10970,10970,10970,7
|
||||
20250318,142100,479261925,11000,11000,11000,11000,0
|
||||
20250318,142000,479261925,11000,11000,11000,11000,1
|
||||
20250318,141900,479250925,10970,11010,11050,10970,138
|
||||
20250318,141800,477733355,10970,10970,10970,10970,0
|
||||
20250318,141700,477733355,10970,10970,10970,10970,0
|
||||
20250318,141600,477733355,10970,10970,10970,10970,0
|
||||
20250318,141500,477733355,10970,10970,10970,10970,0
|
||||
20250318,141400,477733355,10970,10970,10970,10970,0
|
||||
20250318,141300,477733355,10970,10970,10970,10970,1
|
||||
20250318,141200,477722385,10970,10970,10970,10970,0
|
||||
20250318,141100,477722385,10970,10980,10980,10970,101
|
||||
20250318,141000,476613415,10980,10980,10980,10980,88
|
||||
20250318,140900,475647175,10950,10950,10950,10950,0
|
||||
20250318,140800,475647175,10950,10950,10950,10950,0
|
||||
20250318,140700,475647175,10950,10970,10970,10950,913
|
||||
20250318,140600,465649785,10970,10970,10970,10970,0
|
||||
20250318,140500,465649785,10970,10970,10970,10970,1
|
||||
20250318,140400,465638815,10970,10950,10970,10950,410
|
||||
20250318,140300,461143315,10950,10960,10960,10950,100
|
||||
20250318,140200,460047325,10960,10960,10960,10960,0
|
||||
20250318,140100,460047325,10960,10960,10960,10960,4
|
||||
20250318,140000,460003485,10960,10960,10960,10960,0
|
||||
20250318,135900,460003485,10960,10960,10960,10960,0
|
||||
20250318,135800,460003485,10960,10960,10960,10960,0
|
||||
20250318,135700,460003485,10960,10960,10960,10960,0
|
||||
20250318,135600,460003485,10960,10960,10960,10960,1
|
||||
20250318,135500,459992525,11010,11010,11010,11010,0
|
||||
20250318,135400,459992525,11010,11010,11010,11010,0
|
||||
20250318,135300,459992525,11010,11010,11010,11010,0
|
||||
20250318,135200,459992525,11010,11010,11010,11010,0
|
||||
20250318,135100,459992525,11010,11010,11010,11010,0
|
||||
20250318,135000,459992525,11010,11010,11010,11010,200
|
||||
20250318,134900,457790525,11010,10970,11010,10970,357
|
||||
20250318,134800,453861555,10960,10970,10970,10960,38
|
||||
20250318,134700,453444885,10980,10980,10980,10980,150
|
||||
20250318,134600,451797885,10980,10980,10980,10980,116
|
||||
20250318,134500,450524205,10980,10980,10980,10980,0
|
||||
20250318,134400,450524205,10980,11020,11050,10980,700
|
||||
20250318,134300,442821185,10980,10980,10980,10980,29
|
||||
20250318,134200,442502765,11020,11000,11020,10960,960
|
||||
20250318,134100,431953365,10970,10970,10970,10970,0
|
||||
20250318,134000,431953365,10970,10970,10970,10970,9
|
||||
20250318,133900,431854635,10970,10970,10970,10970,0
|
||||
20250318,133800,431854635,10970,10960,10970,10960,11
|
||||
20250318,133700,431734065,10960,10960,10960,10960,0
|
||||
20250318,133600,431734065,10960,10960,10960,10960,0
|
||||
20250318,133500,431734065,10960,10960,10960,10960,0
|
||||
20250318,133400,431734065,10960,10960,10960,10960,0
|
||||
20250318,133300,431734065,10960,10960,10960,10960,0
|
||||
20250318,133200,431734065,10960,10960,10960,10960,0
|
||||
20250318,133100,431734065,10960,10960,10960,10960,0
|
||||
20250318,133000,431734065,10960,10960,10960,10960,0
|
||||
20250318,132900,431734065,10960,10960,10960,10960,0
|
||||
20250318,132800,431734065,10960,10960,10960,10960,0
|
||||
20250318,132700,431734065,10960,10960,10960,10960,0
|
||||
20250318,132600,431734065,10960,10960,10960,10960,0
|
||||
20250318,132500,431734065,10960,10960,10960,10960,0
|
||||
20250318,132400,431734065,10960,10960,10960,10960,0
|
||||
20250318,132300,431734065,10960,10960,10960,10960,10
|
||||
20250318,132200,431624465,10950,10950,10950,10950,70
|
||||
20250318,132100,430857965,10940,10940,10940,10940,100
|
||||
20250318,132000,429763965,10950,10950,10950,10950,0
|
||||
20250318,131900,429763965,10950,10950,10950,10950,126
|
||||
20250318,131800,428384265,10940,10920,10950,10920,308
|
||||
20250318,131700,425012875,10950,10950,10950,10950,0
|
||||
20250318,131600,425012875,10950,10930,10950,10930,403
|
||||
20250318,131500,420606055,10920,10930,10930,10920,500
|
||||
20250318,131400,415144055,10920,10920,10920,10920,0
|
||||
20250318,131300,415144055,10920,10940,10940,10920,2300
|
||||
20250318,131200,390022635,10940,10940,10940,10940,0
|
||||
20250318,131100,390022635,10940,10940,10940,10940,0
|
||||
20250318,131000,390022635,10940,10950,10950,10940,233
|
||||
20250318,130900,387471615,10940,10970,10970,10940,1045
|
||||
20250318,130800,376024055,10970,10970,10970,10970,0
|
||||
20250318,130700,376024055,10970,10990,10990,10970,519
|
||||
20250318,130600,370326255,10990,10990,10990,10990,0
|
||||
20250318,130500,370326255,10990,10990,10990,10990,0
|
||||
20250318,130400,370326255,10990,10990,10990,10990,0
|
||||
20250318,130300,370326255,10990,10990,10990,10990,0
|
||||
20250318,130200,370326255,10990,10990,10990,10990,0
|
||||
20250318,130100,370326255,10990,10990,10990,10990,0
|
||||
20250318,130000,370326255,10990,10990,10990,10990,0
|
||||
20250318,125900,370326255,10990,10990,10990,10990,0
|
||||
20250318,125800,370326255,10990,10990,10990,10990,0
|
||||
20250318,125700,370326255,10990,10990,10990,10990,0
|
||||
20250318,125600,370326255,10990,10990,10990,10990,0
|
||||
20250318,125500,370326255,10990,10990,10990,10990,0
|
||||
20250318,125400,370326255,10990,10990,10990,10990,0
|
||||
20250318,125300,370326255,10990,10990,10990,10990,0
|
||||
20250318,125200,370326255,10990,10990,10990,10990,0
|
||||
20250318,125100,370326255,10990,10990,10990,10990,0
|
||||
20250318,125000,370326255,10990,10990,10990,10990,0
|
||||
20250318,124900,370326255,10990,10990,10990,10990,40
|
||||
20250318,124800,369886655,10990,10990,10990,10990,0
|
||||
20250318,124700,369886655,10990,10990,10990,10990,0
|
||||
20250318,124600,369886655,10990,10990,10990,10990,14
|
||||
20250318,124500,369732795,10990,10990,10990,10990,0
|
||||
20250318,124400,369732795,10990,10990,10990,10990,0
|
||||
20250318,124300,369732795,10990,10990,10990,10990,0
|
||||
20250318,124200,369732795,10990,10990,10990,10990,6
|
||||
20250318,124100,369666855,10990,10990,10990,10990,0
|
||||
20250318,124000,369666855,10990,10990,10990,10990,0
|
||||
20250318,123900,369666855,10990,10990,10990,10990,0
|
||||
20250318,123800,369666855,10990,10990,10990,10990,0
|
||||
20250318,123700,369666855,10990,10990,10990,10990,0
|
||||
20250318,123600,369666855,10990,10990,10990,10990,0
|
||||
20250318,123500,369666855,10990,10990,10990,10990,1
|
||||
20250318,123400,369655865,10990,10990,10990,10990,0
|
||||
20250318,123300,369655865,10990,10990,10990,10990,0
|
||||
20250318,123200,369655865,10990,10990,10990,10990,0
|
||||
20250318,123100,369655865,10990,10990,10990,10990,0
|
||||
20250318,123000,369655865,10990,10990,10990,10990,3
|
||||
20250318,122900,369622895,10990,11000,11000,10990,10
|
||||
20250318,122800,369512985,11010,11010,11010,11010,23
|
||||
20250318,122700,369259755,11010,11010,11010,11010,0
|
||||
20250318,122600,369259755,11010,11010,11010,11010,0
|
||||
20250318,122500,369259755,11010,11010,11010,11010,0
|
||||
20250318,122400,369259755,11010,11010,11010,11010,0
|
||||
20250318,122300,369259755,11010,11010,11010,11010,0
|
||||
20250318,122200,369259755,11010,11010,11010,11010,1
|
||||
20250318,122100,369248745,11020,11020,11020,11020,0
|
||||
20250318,122000,369248745,11020,11020,11020,11020,0
|
||||
20250318,121900,369248745,11020,11020,11020,11020,18
|
||||
20250318,121800,369050385,11010,11010,11010,11010,16
|
||||
20250318,121700,368874225,11020,11020,11020,11020,3
|
||||
20250318,121600,368841165,11010,11010,11010,11010,0
|
||||
20250318,121500,368841165,11010,11010,11010,11010,0
|
||||
20250318,121400,368841165,11010,11010,11010,11010,100
|
||||
20250318,121300,367740165,11010,11010,11010,11010,100
|
||||
20250318,121200,366639165,11010,11010,11010,11010,0
|
||||
20250318,121100,366639165,11010,11010,11010,11010,0
|
||||
20250318,121000,366639165,11010,11010,11010,11010,0
|
||||
20250318,120900,366639165,11010,11010,11010,11010,0
|
||||
20250318,120800,366639165,11010,11010,11010,11010,0
|
||||
20250318,120700,366639165,11010,11010,11010,11010,0
|
||||
20250318,120600,366639165,11010,11010,11010,11010,0
|
||||
20250318,120500,366639165,11010,11010,11010,11010,5
|
||||
20250318,120400,366584115,11020,11020,11020,11020,0
|
||||
20250318,120300,366584115,11020,11020,11020,11020,0
|
||||
20250318,120200,366584115,11020,11020,11020,11020,0
|
||||
20250318,120100,366584115,11020,11020,11020,11020,0
|
||||
20250318,120000,366584115,11020,11020,11020,11020,0
|
||||
20250318,115900,366584115,11020,11020,11020,11020,0
|
||||
20250318,115800,366584115,11020,11020,11020,11020,0
|
||||
20250318,115700,366584115,11020,11020,11020,11020,0
|
||||
20250318,115600,366584115,11020,11020,11020,11020,0
|
||||
20250318,115500,366584115,11020,11020,11020,11020,0
|
||||
20250318,115400,366584115,11020,11020,11020,11020,0
|
||||
20250318,115300,366584115,11020,11020,11020,11020,0
|
||||
20250318,115200,366584115,11020,10980,11020,10980,8
|
||||
20250318,115100,366496205,10980,10980,10980,10980,0
|
||||
20250318,115000,366496205,10980,10980,10980,10980,0
|
||||
20250318,114900,366496205,10980,10980,10980,10980,0
|
||||
20250318,114800,366496205,10980,10980,10980,10980,0
|
||||
20250318,114700,366496205,10980,10980,10980,10980,0
|
||||
20250318,114600,366496205,10980,10980,10980,10980,100
|
||||
20250318,114500,365398205,11000,11000,11000,11000,0
|
||||
20250318,114400,365398205,11000,11000,11000,11000,0
|
||||
20250318,114300,365398205,11000,11000,11000,11000,0
|
||||
20250318,114200,365398205,11000,11000,11000,11000,0
|
||||
20250318,114100,365398205,11000,11000,11000,11000,0
|
||||
20250318,114000,365398205,11000,11000,11000,11000,0
|
||||
20250318,113900,365398205,11000,11000,11000,11000,0
|
||||
20250318,113800,365398205,11000,11000,11000,11000,23
|
||||
20250318,113700,365145205,11020,11020,11020,11020,0
|
||||
20250318,113600,365145205,11020,11020,11020,11020,0
|
||||
20250318,113500,365145205,11020,11020,11020,11020,0
|
||||
20250318,113400,365145205,11020,11020,11020,11020,1
|
||||
20250318,113300,365134185,11000,11000,11000,11000,0
|
||||
20250318,113200,365134185,11000,11000,11000,11000,0
|
||||
20250318,113100,365134185,11000,11000,11000,11000,70
|
||||
20250318,113000,364364185,11000,10990,11000,10990,739
|
||||
20250318,112900,356239185,10990,10980,11000,10980,389
|
||||
20250318,112800,351964485,10980,10990,10990,10980,200
|
||||
20250318,112700,349768365,10990,10990,10990,10990,0
|
||||
20250318,112600,349768365,10990,10990,10990,10990,0
|
||||
20250318,112500,349768365,10990,10990,10990,10990,0
|
||||
20250318,112400,349768365,10990,10990,10990,10990,0
|
||||
20250318,112300,349768365,10990,10990,10990,10990,0
|
||||
20250318,112200,349768365,10990,10990,10990,10990,100
|
||||
20250318,112100,348669365,10990,10990,10990,10990,0
|
||||
20250318,112000,348669365,10990,10990,10990,10990,0
|
||||
20250318,111900,348669365,10990,10990,10990,10990,1
|
||||
20250318,111800,348658375,11000,11000,11000,11000,165
|
||||
20250318,111700,346843375,11000,11000,11000,11000,0
|
||||
20250318,111600,346843375,11000,11000,11000,11000,0
|
||||
20250318,111500,346843375,11000,11000,11000,11000,0
|
||||
20250318,111400,346843375,11000,11000,11000,11000,0
|
||||
20250318,111300,346843375,11000,11000,11000,11000,0
|
||||
20250318,111200,346843375,11000,11000,11000,11000,0
|
||||
20250318,111100,346843375,11000,11000,11000,11000,3
|
||||
20250318,111000,346810375,11000,11010,11010,11000,544
|
||||
20250318,110900,340826355,11020,11020,11020,11020,0
|
||||
20250318,110800,340826355,11020,11020,11020,11020,0
|
||||
20250318,110700,340826355,11020,11020,11020,11020,61
|
||||
20250318,110600,340154135,11030,11030,11030,11030,20
|
||||
20250318,110500,339933535,11040,11040,11040,11040,20
|
||||
20250318,110400,339712735,11040,11040,11040,11040,0
|
||||
20250318,110300,339712735,11040,11040,11040,11040,21
|
||||
20250318,110200,339480895,11030,11030,11030,11030,0
|
||||
20250318,110100,339480895,11030,11030,11030,11030,98
|
||||
20250318,110000,338399955,11040,11040,11040,11040,62
|
||||
20250318,105900,337715475,11040,11040,11040,11040,0
|
||||
20250318,105800,337715475,11040,11040,11040,11040,0
|
||||
20250318,105700,337715475,11040,11040,11040,11040,0
|
||||
20250318,105600,337715475,11040,11040,11040,11040,47
|
||||
20250318,105500,337196595,11040,11040,11040,11040,0
|
||||
20250318,105400,337196595,11040,11040,11040,11040,0
|
||||
20250318,105300,337196595,11040,11040,11040,11040,0
|
||||
20250318,105200,337196595,11040,11040,11040,11040,0
|
||||
20250318,105100,337196595,11040,11040,11040,11040,0
|
||||
20250318,105000,337196595,11040,11040,11040,11040,0
|
||||
20250318,104900,337196595,11040,11040,11040,11040,0
|
||||
20250318,104800,337196595,11040,11040,11040,11040,0
|
||||
20250318,104700,337196595,11040,11040,11040,11040,100
|
||||
20250318,104600,336092595,11040,11040,11040,11040,0
|
||||
20250318,104500,336092595,11040,11040,11040,11040,1
|
||||
20250318,104400,336081555,11040,11040,11040,11040,0
|
||||
20250318,104300,336081555,11040,11040,11040,11040,100
|
||||
20250318,104200,334977555,11030,11030,11030,11030,0
|
||||
20250318,104100,334977555,11030,11030,11030,11030,0
|
||||
20250318,104000,334977555,11030,11030,11030,11030,200
|
||||
20250318,103900,332771555,11020,11020,11020,11020,0
|
||||
20250318,103800,332771555,11020,11010,11020,11010,175
|
||||
20250318,103700,330843075,11010,11000,11010,11000,276
|
||||
20250318,103600,327804345,11000,11000,11000,11000,14
|
||||
20250318,103500,327650345,11010,11010,11010,11010,0
|
||||
20250318,103400,327650345,11010,11010,11010,11010,10
|
||||
20250318,103300,327540245,11000,11000,11000,11000,0
|
||||
20250318,103200,327540245,11000,11000,11000,11000,16
|
||||
20250318,103100,327364245,11050,11050,11050,11050,0
|
||||
20250318,103000,327364245,11050,11050,11050,11010,609
|
||||
20250318,102900,320653865,11050,11050,11050,11050,40
|
||||
20250318,102800,320211865,11080,11070,11080,11020,1849
|
||||
20250318,102700,299750165,11070,11070,11070,11070,0
|
||||
20250318,102600,299750165,11070,11030,11070,11030,43
|
||||
20250318,102500,299275075,11040,11040,11040,11040,0
|
||||
20250318,102400,299275075,11040,11040,11040,11040,1
|
||||
20250318,102300,299264035,11030,11020,11030,11020,501
|
||||
20250318,102200,293742915,11010,11010,11010,11010,0
|
||||
20250318,102100,293742915,11010,11010,11010,11010,2
|
||||
20250318,102000,293720895,11010,11010,11010,11010,1
|
||||
20250318,101900,293709885,11010,11010,11010,11010,0
|
||||
20250318,101800,293709885,11010,11010,11010,11010,0
|
||||
20250318,101700,293709885,11010,11010,11010,11010,10
|
||||
20250318,101600,293599785,11000,11000,11000,11000,0
|
||||
20250318,101500,293599785,11000,11000,11000,11000,0
|
||||
20250318,101400,293599785,11000,11000,11000,11000,0
|
||||
20250318,101300,293599785,11000,11000,11000,11000,0
|
||||
20250318,101200,293599785,11000,11010,11010,11000,16
|
||||
20250318,101100,293423725,11010,11070,11070,11000,92
|
||||
20250318,101000,292407705,11070,11070,11070,11070,0
|
||||
20250318,100900,292407705,11070,11030,11070,11030,107
|
||||
20250318,100800,291227455,11030,11030,11030,11030,0
|
||||
20250318,100700,291227455,11030,11020,11030,11020,225
|
||||
20250318,100600,288747515,11020,11020,11020,11020,5
|
||||
20250318,100500,288692415,11020,11020,11020,11020,10
|
||||
20250318,100400,288582215,11020,10970,11020,10970,326
|
||||
20250318,100300,284996885,10930,10960,10960,10930,122
|
||||
20250318,100200,283660095,10930,10930,10930,10930,200
|
||||
20250318,100100,281474095,10920,10920,10920,10920,726
|
||||
20250318,100000,273546175,10920,10910,10930,10910,755
|
||||
20250318,095900,265300035,10910,10920,10920,10910,2099
|
||||
20250318,095800,242387715,10920,10920,10920,10920,19
|
||||
20250318,095700,242180235,10920,10930,10930,10920,895
|
||||
20250318,095600,232400255,10940,10940,10940,10940,0
|
||||
20250318,095500,232400255,10940,10940,10940,10940,442
|
||||
20250318,095400,227564775,10940,10940,10940,10940,1
|
||||
20250318,095300,227553835,10940,10940,10940,10940,0
|
||||
20250318,095200,227553835,10940,10950,10950,10940,337
|
||||
20250318,095100,223864795,10960,10960,10960,10960,0
|
||||
20250318,095000,223864795,10960,10970,10970,10950,2426
|
||||
20250318,094900,197295755,10970,10975,10975,10970,14
|
||||
20250318,094800,197142170,10980,10980,10980,10980,0
|
||||
20250318,094700,197142170,10980,10990,10990,10980,35
|
||||
20250318,094600,196757820,10990,11000,11000,10990,210
|
||||
20250318,094500,194449820,11010,11010,11010,11010,0
|
||||
20250318,094400,194449820,11010,10990,11010,10990,99
|
||||
20250318,094300,193361790,10990,10980,10990,10980,213
|
||||
20250318,094200,191023020,10960,10960,10960,10960,8
|
||||
20250318,094100,190935340,10960,10960,10960,10960,80
|
||||
20250318,094000,190058540,10990,10990,10990,10990,60
|
||||
20250318,093900,189399140,10990,10970,10990,10960,295
|
||||
20250318,093800,186161720,10990,10990,10990,10990,0
|
||||
20250318,093700,186161720,10990,10990,10990,10990,0
|
||||
20250318,093600,186161720,10990,10960,10990,10960,12
|
||||
20250318,093500,186030140,10990,10990,10990,10990,200
|
||||
20250318,093400,183832140,10990,10990,10990,10990,344
|
||||
20250318,093300,180051580,11000,11000,11000,11000,10
|
||||
20250318,093200,179941580,11000,11000,11000,11000,0
|
||||
20250318,093100,179941580,11000,11000,11000,11000,0
|
||||
20250318,093000,179941580,11000,10990,11000,10990,562
|
||||
20250318,092900,173763200,11030,11000,11030,10990,1697
|
||||
20250318,092800,155094680,11010,11080,11080,11010,885
|
||||
20250318,092700,145332500,11030,11020,11030,11020,247
|
||||
20250318,092600,142608490,11030,11060,11060,11030,397
|
||||
20250318,092500,138225460,11050,11050,11050,11050,41
|
||||
20250318,092400,137772410,11040,11060,11060,11040,247
|
||||
20250318,092300,135041760,11050,11050,11050,11050,91
|
||||
20250318,092200,134036210,11060,11060,11060,11060,50
|
||||
20250318,092100,133483210,11050,11050,11050,11050,4
|
||||
20250318,092000,133439010,11070,11070,11070,11070,0
|
||||
20250318,091900,133439010,11070,11060,11070,11060,201
|
||||
20250318,091800,131213950,11050,11075,11080,11050,379
|
||||
20250318,091700,127018630,11070,11070,11070,11070,733
|
||||
20250318,091600,118904320,11070,11060,11070,11060,121
|
||||
20250318,091500,117564860,11060,11060,11060,11060,0
|
||||
20250318,091400,117564860,11060,11000,11060,11000,747
|
||||
20250318,091300,109328840,11000,11000,11000,11000,509
|
||||
20250318,091200,103729840,11000,10990,11000,10990,140
|
||||
20250318,091100,102190040,10990,10930,10990,10920,783
|
||||
20250318,091000,93599890,10950,10950,10950,10950,88
|
||||
20250318,090900,92636290,10950,10950,10950,10950,19
|
||||
20250318,090800,92428240,10960,10960,10960,10960,108
|
||||
20250318,090700,91244560,10920,10930,10990,10910,1053
|
||||
20250318,090600,79742550,10930,10990,10990,10930,66
|
||||
20250318,090500,79019440,11010,11030,11030,10910,2031
|
||||
20250318,090400,56762720,10400,10400,10400,10400,0
|
||||
20250318,090300,56762720,10400,11070,11070,10400,4939
|
||||
20250318,090200,3210290,11070,11070,11070,11070,13
|
||||
20250318,090100,3066380,11070,11070,11070,11070,4
|
||||
20250318,090000,3022100,11070,11070,11070,11060,273
|
||||
|
Reference in New Issue
Block a user