Update 2025-03-18 3772 candle_min
This commit is contained in:
696
163280/min/candle-20250318.csv
Normal file
696
163280/min/candle-20250318.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203400,232570212680,19000,19000,19000,19000,98291
|
||||
20250318,203300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,203200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,203100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,203000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,202900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,202800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,202700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,202600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,202500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,202400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,202300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,202200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,202100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,202000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,201900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,201800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,201700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,201600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,201500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,201400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,201300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,201200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,201100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,201000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,200900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,200800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,200700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,200600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,200500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,200400,232570212680,19000,19000,19000,19000,98291
|
||||
20250318,200300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,200200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,200100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,200000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,195900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,195800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,195700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,195600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,195500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,195400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,195300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,195200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,195100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,195000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,194900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,194800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,194700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,194600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,194500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,194400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,194300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,194200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,194100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,194000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,193900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,193800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,193700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,193600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,193500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,193400,232570212680,19000,19000,19000,19000,98291
|
||||
20250318,193300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,193200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,193100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,193000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,192900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,192800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,192700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,192600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,192500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,192400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,192300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,192200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,192100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,192000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,191900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,191800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,191700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,191600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,191500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,191400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,191300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,191200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,191100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,191000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,190900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,190800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,190700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,190600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,190500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,190400,232570212680,19000,19000,19000,19000,98291
|
||||
20250318,190300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,190200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,190100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,190000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,185900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,185800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,185700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,185600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,185500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,185400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,185300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,185200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,185100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,185000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,184900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,184800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,184700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,184600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,184500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,184400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,184300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,184200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,184100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,184000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,183900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,183800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,183700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,183600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,183500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,183400,232570212680,19000,19000,19000,19000,98291
|
||||
20250318,183300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,183200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,183100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,183000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,182900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,182800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,182700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,182600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,182500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,182400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,182300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,182200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,182100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,182000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,181900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,181800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,181700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,181600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,181500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,181400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,181300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,181200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,181100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,181000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,180900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,180800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,180700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,180600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,180500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,180400,232570212680,19000,19000,19000,19000,98291
|
||||
20250318,180300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,180200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,180100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,180000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,175900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,175800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,175700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,175600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,175500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,175400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,175300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,175200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,175100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,175000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,174900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,174800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,174700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,174600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,174500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,174400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,174300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,174200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,174100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,174000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,173900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,173800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,173700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,173600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,173500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,173400,232570212680,19000,19000,19000,19000,98291
|
||||
20250318,173300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,173200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,173100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,173000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,172900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,172800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,172700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,172600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,172500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,172400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,172300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,172200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,172100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,172000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,171900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,171800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,171700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,171600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,171500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,171400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,171300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,171200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,171100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,171000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,170900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,170800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,170700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,170600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,170500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,170400,232570212680,19000,19000,19000,19000,98291
|
||||
20250318,170300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,170200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,170100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,170000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,165900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,165800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,165700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,165600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,165500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,165400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,165300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,165200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,165100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,165000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,164900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,164800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,164700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,164600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,164500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,164400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,164300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,164200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,164100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,164000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,163900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,163800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,163700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,163600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,163500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,163400,232570212680,19000,19000,19000,19000,98291
|
||||
20250318,163300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,163200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,163100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,163000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,162900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,162800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,162700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,162600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,162500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,162400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,162300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,162200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,162100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,162000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,161900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,161800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,161700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,161600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,161500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,161400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,161300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,161200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,161100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,161000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,160900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,160800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,160700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,160600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,160500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,160400,232570212680,19000,19000,19000,19000,98291
|
||||
20250318,160300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,160200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,160100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,160000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,155900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,155800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,155700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,155600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,155500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,155400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,155300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,155200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,155100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,155000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,154900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,154800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,154700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,154600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,154500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,154400,232570212680,19000,19000,19000,19000,0
|
||||
20250318,154300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,154200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,154100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,154000,232570212680,19000,19000,19000,19000,0
|
||||
20250318,153900,232570212680,19000,19000,19000,19000,0
|
||||
20250318,153800,232570212680,19000,19000,19000,19000,0
|
||||
20250318,153700,232570212680,19000,19000,19000,19000,0
|
||||
20250318,153600,232570212680,19000,19000,19000,19000,0
|
||||
20250318,153500,232570212680,19000,19000,19000,19000,0
|
||||
20250318,153400,232570212680,19000,19000,19000,19000,98291
|
||||
20250318,153300,232570212680,19000,19000,19000,19000,0
|
||||
20250318,153200,232570212680,19000,19000,19000,19000,0
|
||||
20250318,153100,232570212680,19000,19000,19000,19000,0
|
||||
20250318,153000,232570212680,19000,19000,19000,19000,98291
|
||||
20250318,152900,230702683680,18910,18910,18910,18910,0
|
||||
20250318,152800,230702683680,18910,18910,18910,18910,0
|
||||
20250318,152700,230702683680,18910,18910,18910,18910,0
|
||||
20250318,152600,230702683680,18910,18910,18910,18910,0
|
||||
20250318,152500,230702683680,18910,18910,18910,18910,0
|
||||
20250318,152400,230702683680,18910,18910,18910,18910,0
|
||||
20250318,152300,230702683680,18910,18910,18910,18910,0
|
||||
20250318,152200,230702683680,18910,18910,18910,18910,0
|
||||
20250318,152100,230702683680,18910,18910,18910,18910,0
|
||||
20250318,152000,230702683680,18910,18910,18910,18910,0
|
||||
20250318,151900,230702683680,18910,18970,19030,18870,75547
|
||||
20250318,151800,229270198180,18970,18890,19030,18870,45990
|
||||
20250318,151700,228397844105,18890,18740,19050,18720,86038
|
||||
20250318,151600,226770381160,18730,18680,18770,18680,27427
|
||||
20250318,151500,226256583050,18680,18700,18730,18640,21564
|
||||
20250318,151400,225853608440,18720,18550,18740,18520,41235
|
||||
20250318,151300,225084502395,18560,18550,18610,18530,15379
|
||||
20250318,151200,224798979740,18550,18540,18640,18500,24719
|
||||
20250318,151100,224339745465,18530,18500,18600,18460,17896
|
||||
20250318,151000,224007898655,18520,18650,18650,18450,35963
|
||||
20250318,150900,223340835970,18650,18610,18660,18510,27503
|
||||
20250318,150800,222829596210,18610,18500,18740,18490,40585
|
||||
20250318,150700,222073795760,18500,18690,18710,18300,120187
|
||||
20250318,150600,219848019305,18680,19070,19150,18600,114426
|
||||
20250318,150500,217694939820,19090,19090,19140,19050,17504
|
||||
20250318,150400,217360827050,19090,19110,19200,19080,30073
|
||||
20250318,150300,216785197105,19110,19190,19190,19020,51270
|
||||
20250318,150200,215806391545,19190,19160,19300,19150,54721
|
||||
20250318,150100,214754406215,19160,19280,19290,19140,83571
|
||||
20250318,150000,213147798525,19290,18780,19290,18780,143596
|
||||
20250318,145900,210411453860,18780,18790,18790,18760,3998
|
||||
20250318,145800,210336417050,18790,18740,18830,18720,10867
|
||||
20250318,145700,210132432720,18730,18730,18790,18710,12839
|
||||
20250318,145600,209891724190,18720,18800,18840,18700,24517
|
||||
20250318,145500,209432019890,18805,18880,18880,18770,11167
|
||||
20250318,145400,209221850690,18860,18910,18910,18830,7592
|
||||
20250318,145300,209078612690,18930,18780,18940,18760,16752
|
||||
20250318,145200,208762268415,18760,18850,18860,18720,24982
|
||||
20250318,145100,208292850215,18850,18930,18950,18850,25866
|
||||
20250318,145000,207803650605,18940,18840,18950,18830,43787
|
||||
20250318,144900,206976378230,18850,18720,18860,18670,40292
|
||||
20250318,144800,206221009885,18720,18820,18830,18650,76777
|
||||
20250318,144700,204784703665,18810,18860,18860,18790,14252
|
||||
20250318,144600,204516484535,18870,18930,18930,18770,56043
|
||||
20250318,144500,203461455585,18930,18950,18960,18920,8236
|
||||
20250318,144400,203305450580,18950,18960,18970,18930,7928
|
||||
20250318,144300,203155253205,18960,18970,18970,18860,37957
|
||||
20250318,144200,202437804565,18970,18960,19020,18960,7631
|
||||
20250318,144100,202292928625,18960,19040,19040,18950,10337
|
||||
20250318,144000,202096902195,19000,18970,19060,18950,12899
|
||||
20250318,143900,201851894495,18960,18970,19030,18950,13066
|
||||
20250318,143800,201603778455,18970,19030,19030,18915,22537
|
||||
20250318,143700,201176082295,19030,19090,19090,19020,8874
|
||||
20250318,143600,201007065485,19090,19110,19110,19050,3675
|
||||
20250318,143500,200936972095,19090,19115,19120,19050,8088
|
||||
20250318,143400,200782536555,19110,19060,19130,19050,11129
|
||||
20250318,143300,200569880035,19070,18960,19090,18880,32077
|
||||
20250318,143200,199961429370,18970,19070,19100,18920,27475
|
||||
20250318,143100,199439223765,19080,19210,19220,19050,19870
|
||||
20250318,143000,199058671490,19220,19090,19250,19070,21140
|
||||
20250318,142900,198652910430,19085,19080,19140,19030,9535
|
||||
20250318,142800,198471129230,19085,19070,19150,19070,7547
|
||||
20250318,142700,198326866245,19080,19060,19110,19050,7082
|
||||
20250318,142600,198191758750,19060,19110,19130,19030,14688
|
||||
20250318,142500,197911780955,19110,19125,19180,19110,12338
|
||||
20250318,142400,197675589625,19130,19100,19130,19100,4053
|
||||
20250318,142300,197598120495,19100,19120,19180,19100,16209
|
||||
20250318,142200,197287883590,19120,19100,19130,19050,16134
|
||||
20250318,142100,196979900130,19100,18990,19120,18920,41405
|
||||
20250318,142000,196192419430,18950,19180,19180,18950,60265
|
||||
20250318,141900,195044154165,19180,19200,19200,19170,6643
|
||||
20250318,141800,194916751580,19200,19220,19220,19180,4868
|
||||
20250318,141700,194823247530,19220,19170,19250,19160,9725
|
||||
20250318,141600,194636547660,19170,19265,19270,19150,14211
|
||||
20250318,141500,194363811600,19265,19260,19310,19250,10925
|
||||
20250318,141400,194153110720,19260,19250,19280,19240,12095
|
||||
20250318,141300,193920109310,19250,19190,19270,19190,5437
|
||||
20250318,141200,193815529230,19200,19220,19230,19190,5487
|
||||
20250318,141100,193710141935,19220,19140,19240,19130,17101
|
||||
20250318,141000,193381855850,19140,19250,19300,19120,46606
|
||||
20250318,140900,192487980250,19250,19330,19340,19190,28666
|
||||
20250318,140800,191936230890,19330,19400,19410,19260,31381
|
||||
20250318,140700,191329692635,19410,19440,19460,19400,17125
|
||||
20250318,140600,190997190895,19450,19480,19490,19430,10391
|
||||
20250318,140500,190794994975,19450,19550,19550,19450,24366
|
||||
20250318,140400,190320182990,19550,19535,19580,19520,11651
|
||||
20250318,140300,190092487345,19540,19580,19650,19500,38046
|
||||
20250318,140200,189348336190,19580,19520,19700,19480,69258
|
||||
20250318,140100,187990495740,19520,19370,19550,19360,38741
|
||||
20250318,140000,187235922785,19370,19390,19390,19365,4339
|
||||
20250318,135900,187151850435,19390,19340,19400,19340,4849
|
||||
20250318,135800,187057864135,19340,19430,19430,19320,11789
|
||||
20250318,135700,186829298130,19420,19300,19440,19290,20110
|
||||
20250318,135600,186439402265,19300,19310,19310,19260,8285
|
||||
20250318,135500,186279621315,19310,19310,19330,19300,11418
|
||||
20250318,135400,186059048960,19310,19230,19310,19230,14379
|
||||
20250318,135300,185781809760,19220,19200,19230,19190,6329
|
||||
20250318,135200,185660256105,19200,19200,19210,19120,25162
|
||||
20250318,135100,185178092635,19200,19160,19240,19160,15247
|
||||
20250318,135000,184885298705,19160,19350,19350,19120,53781
|
||||
20250318,134900,183850521955,19350,19380,19400,19340,8531
|
||||
20250318,134800,183685202245,19390,19385,19390,19380,1916
|
||||
20250318,134700,183648063620,19380,19380,19390,19370,1739
|
||||
20250318,134600,183614360400,19380,19400,19400,19360,2458
|
||||
20250318,134500,183566742955,19380,19350,19390,19350,1772
|
||||
20250318,134400,183532423425,19350,19350,19360,19340,2459
|
||||
20250318,134300,183484854330,19350,19400,19400,19340,10411
|
||||
20250318,134200,183283389415,19400,19340,19415,19340,1981
|
||||
20250318,134100,183244999740,19340,19435,19450,19340,13329
|
||||
20250318,134000,182986532890,19435,19440,19450,19430,2657
|
||||
20250318,133900,182934877960,19440,19430,19440,19420,3888
|
||||
20250318,133800,182859327450,19430,19420,19450,19420,4044
|
||||
20250318,133700,182780715770,19430,19400,19430,19385,6602
|
||||
20250318,133600,182652574825,19400,19380,19400,19380,742
|
||||
20250318,133500,182638187555,19380,19410,19430,19370,4221
|
||||
20250318,133400,182556278600,19410,19370,19430,19370,2150
|
||||
20250318,133300,182514560180,19370,19380,19390,19360,3505
|
||||
20250318,133200,182446681695,19380,19420,19430,19350,9417
|
||||
20250318,133100,182264152650,19420,19480,19480,19410,5689
|
||||
20250318,133000,182153531375,19470,19430,19480,19430,11147
|
||||
20250318,132900,181936627525,19430,19430,19440,19410,3938
|
||||
20250318,132800,181860145480,19420,19435,19440,19420,4450
|
||||
20250318,132700,181773682665,19435,19390,19450,19390,5840
|
||||
20250318,132600,181660286640,19390,19400,19400,19360,6839
|
||||
20250318,132500,181527741140,19400,19440,19470,19390,15802
|
||||
20250318,132400,181220517670,19430,19410,19450,19410,10051
|
||||
20250318,132300,181025213030,19410,19290,19410,19280,7640
|
||||
20250318,132200,180877176455,19290,19290,19310,19270,9419
|
||||
20250318,132100,180695529490,19290,19320,19320,19290,10837
|
||||
20250318,132000,180486333710,19320,19350,19370,19320,5188
|
||||
20250318,131900,180386028130,19340,19320,19340,19310,4864
|
||||
20250318,131800,180292049305,19320,19360,19370,19300,9090
|
||||
20250318,131700,180116371030,19370,19380,19380,19350,3626
|
||||
20250318,131600,180046148310,19380,19370,19380,19370,4076
|
||||
20250318,131500,179967188715,19380,19390,19400,19380,2477
|
||||
20250318,131400,179919156760,19390,19375,19400,19350,7287
|
||||
20250318,131300,179778032180,19370,19400,19400,19370,1851
|
||||
20250318,131200,179742141330,19400,19390,19400,19370,2371
|
||||
20250318,131100,179696193850,19390,19410,19415,19390,3880
|
||||
20250318,131000,179620922465,19420,19430,19430,19410,4166
|
||||
20250318,130900,179540013245,19430,19400,19440,19400,4492
|
||||
20250318,130800,179452758445,19400,19350,19400,19340,5002
|
||||
20250318,130700,179355862170,19350,19320,19350,19300,10048
|
||||
20250318,130600,179161646750,19320,19320,19320,19310,4985
|
||||
20250318,130500,179065369510,19320,19350,19360,19320,5147
|
||||
20250318,130400,178965817720,19340,19300,19350,19290,4310
|
||||
20250318,130300,178882582525,19350,19390,19400,19300,11268
|
||||
20250318,130200,178664718170,19390,19385,19400,19340,11189
|
||||
20250318,130100,178448026870,19380,19410,19430,19380,6509
|
||||
20250318,130000,178321740150,19410,19420,19420,19400,3519
|
||||
20250318,125900,178253454025,19420,19400,19450,19400,5325
|
||||
20250318,125800,178150032085,19410,19420,19430,19400,2998
|
||||
20250318,125700,178091832970,19420,19440,19445,19420,4299
|
||||
20250318,125600,178008295205,19445,19450,19460,19430,3362
|
||||
20250318,125500,177942935150,19460,19480,19500,19445,4824
|
||||
20250318,125400,177849000685,19490,19420,19490,19370,14051
|
||||
20250318,125300,177576050905,19430,19400,19430,19400,3342
|
||||
20250318,125200,177511136535,19410,19450,19450,19400,10972
|
||||
20250318,125100,177298022885,19450,19430,19470,19420,14750
|
||||
20250318,125000,177011153025,19430,19340,19440,19330,10755
|
||||
20250318,124900,176802421400,19340,19310,19350,19300,11243
|
||||
20250318,124800,176585178260,19320,19320,19320,19280,7916
|
||||
20250318,124700,176432395855,19310,19280,19320,19270,8194
|
||||
20250318,124600,176274370425,19270,19260,19340,19240,11088
|
||||
20250318,124500,176060517840,19260,19310,19330,19250,15663
|
||||
20250318,124400,175758408860,19310,19410,19410,19300,20190
|
||||
20250318,124300,175367891460,19410,19430,19430,19350,15736
|
||||
20250318,124200,175063030180,19440,19380,19460,19360,13621
|
||||
20250318,124100,174798796380,19390,19450,19460,19390,23405
|
||||
20250318,124000,174344394560,19450,19490,19520,19450,22683
|
||||
20250318,123900,173902671175,19510,19510,19510,19480,5186
|
||||
20250318,123800,173801568625,19510,19500,19510,19490,4059
|
||||
20250318,123700,173722450525,19490,19520,19520,19480,10592
|
||||
20250318,123600,173515936875,19520,19530,19550,19510,4471
|
||||
20250318,123500,173428583200,19530,19480,19540,19470,8205
|
||||
20250318,123400,173268595830,19480,19500,19510,19480,9264
|
||||
20250318,123300,173088043490,19500,19500,19520,19500,2887
|
||||
20250318,123200,173031723820,19500,19490,19515,19480,4431
|
||||
20250318,123100,172945360280,19490,19540,19550,19470,16805
|
||||
20250318,123000,172617520480,19550,19580,19580,19540,9183
|
||||
20250318,122900,172437891540,19580,19560,19580,19510,13194
|
||||
20250318,122800,172179914095,19560,19530,19560,19510,8027
|
||||
20250318,122700,172023099625,19520,19490,19540,19490,7853
|
||||
20250318,122600,171869795610,19490,19530,19530,19460,5047
|
||||
20250318,122500,171771386350,19530,19480,19550,19450,12706
|
||||
20250318,122400,171523599820,19480,19450,19490,19445,5321
|
||||
20250318,122300,171420022255,19450,19450,19480,19430,7675
|
||||
20250318,122200,171270690300,19450,19460,19510,19430,12760
|
||||
20250318,122100,171022303725,19460,19520,19520,19450,13892
|
||||
20250318,122000,170751666955,19510,19500,19530,19490,10687
|
||||
20250318,121900,170543073200,19500,19520,19550,19480,16614
|
||||
20250318,121800,170218672850,19530,19460,19530,19430,13345
|
||||
20250318,121700,169958603110,19440,19420,19500,19410,15952
|
||||
20250318,121600,169648296830,19420,19550,19550,19390,65372
|
||||
20250318,121500,168377122750,19520,19500,19800,19480,147780
|
||||
20250318,121400,165472240305,19500,19470,19590,19470,28398
|
||||
20250318,121300,164917512170,19470,19440,19530,19420,15929
|
||||
20250318,121200,164607207250,19450,19470,19490,19430,10783
|
||||
20250318,121100,164397374490,19480,19440,19480,19400,16258
|
||||
20250318,121000,164081604270,19430,19500,19520,19400,18774
|
||||
20250318,120900,163716178015,19510,19370,19590,19370,53223
|
||||
20250318,120800,162678005525,19390,19430,19430,19360,24717
|
||||
20250318,120700,162198649615,19430,19440,19700,19330,128269
|
||||
20250318,120600,159694526935,19430,19290,19660,19280,142174
|
||||
20250318,120500,156926506560,19290,19340,19350,19250,33309
|
||||
20250318,120400,156283975730,19340,19120,19340,19120,54932
|
||||
20250318,120300,155226005310,19140,19130,19290,19100,57425
|
||||
20250318,120200,154122907095,19130,19100,19180,19095,23534
|
||||
20250318,120100,153672164145,19100,19120,19120,19060,12795
|
||||
20250318,120000,153427873425,19130,19070,19180,19060,36475
|
||||
20250318,115900,152730049405,19060,19040,19090,19040,17685
|
||||
20250318,115800,152392789130,19030,19050,19050,19020,5915
|
||||
20250318,115700,152280230880,19050,19020,19050,19010,8631
|
||||
20250318,115600,152115951230,19020,19020,19020,19000,2371
|
||||
20250318,115500,152070864030,19010,19010,19020,19000,2854
|
||||
20250318,115400,152016611720,19000,19010,19050,19000,8979
|
||||
20250318,115300,151845788020,19000,19020,19020,18990,7172
|
||||
20250318,115200,151709497900,19010,19000,19050,18990,14226
|
||||
20250318,115100,151438948070,19000,18990,19000,18930,6233
|
||||
20250318,115000,151320721060,19000,18930,19030,18910,12472
|
||||
20250318,114900,151083807980,18940,19000,19010,18910,20575
|
||||
20250318,114800,150693633470,19000,18820,19110,18780,76303
|
||||
20250318,114700,149247180610,18820,18850,18860,18820,8161
|
||||
20250318,114600,149093484820,18840,18850,18860,18840,6447
|
||||
20250318,114500,148971984610,18860,18890,18890,18840,9504
|
||||
20250318,114400,148792679600,18890,18920,18940,18880,2496
|
||||
20250318,114300,148745506700,18940,18870,18950,18860,4910
|
||||
20250318,114200,148652701750,18870,18880,18890,18860,3574
|
||||
20250318,114100,148585252280,18880,18880,18900,18860,3240
|
||||
20250318,114000,148524076325,18880,18890,18890,18830,11367
|
||||
20250318,113900,148309825445,18880,18950,18950,18870,7117
|
||||
20250318,113800,148175320265,18950,18980,18990,18930,4275
|
||||
20250318,113700,148094245885,18980,18940,19000,18920,9850
|
||||
20250318,113600,147907434535,18940,18910,18950,18870,6522
|
||||
20250318,113500,147784142455,18920,18860,18920,18850,12272
|
||||
20250318,113400,147552507925,18860,18920,18930,18850,19305
|
||||
20250318,113300,147188027050,18910,18960,19000,18900,12237
|
||||
20250318,113200,146955960190,18950,18980,18980,18950,8129
|
||||
20250318,113100,146801783735,18980,18920,18990,18890,12448
|
||||
20250318,113000,146566101435,18920,18920,18960,18900,15755
|
||||
20250318,112900,146267950385,18920,18980,19000,18880,25318
|
||||
20250318,112800,145788590805,18970,19030,19040,18940,12942
|
||||
20250318,112700,145542739330,19030,19020,19040,18900,34738
|
||||
20250318,112600,144883924725,19040,19100,19100,18970,58616
|
||||
20250318,112500,143768403515,19100,19120,19130,19100,6825
|
||||
20250318,112400,143637992165,19120,19120,19150,19110,7036
|
||||
20250318,112300,143503442610,19120,19150,19160,19120,6223
|
||||
20250318,112200,143384355920,19140,19170,19170,19140,4391
|
||||
20250318,112100,143300262680,19170,19190,19210,19160,3516
|
||||
20250318,112000,143232800980,19160,19140,19200,19140,6710
|
||||
20250318,111900,143104114360,19140,19150,19170,19130,4116
|
||||
20250318,111800,143025305145,19150,19200,19210,19150,7049
|
||||
20250318,111700,142890086745,19200,19120,19220,19120,14986
|
||||
20250318,111600,142602652040,19120,19180,19180,19110,7786
|
||||
20250318,111500,142453611820,19190,19160,19200,19130,7374
|
||||
20250318,111400,142312206320,19120,19140,19180,19080,30565
|
||||
20250318,111300,141727751210,19140,19230,19230,19140,12935
|
||||
20250318,111200,141479768215,19230,19200,19230,19190,4729
|
||||
20250318,111100,141388934935,19190,19210,19220,19170,4270
|
||||
20250318,111000,141306966125,19210,19240,19250,19190,6165
|
||||
20250318,110900,141188488905,19220,19160,19250,19150,14185
|
||||
20250318,110800,140916284275,19160,19190,19190,19160,6915
|
||||
20250318,110700,140783745675,19180,19170,19190,19150,11964
|
||||
20250318,110600,140554424935,19170,19200,19210,19170,5868
|
||||
20250318,110500,140441834515,19210,19200,19210,19170,8497
|
||||
20250318,110400,140278720055,19200,19180,19240,19150,11036
|
||||
20250318,110300,140066993585,19180,19230,19240,19170,15348
|
||||
20250318,110200,139772118505,19230,19240,19250,19220,3633
|
||||
20250318,110100,139702267375,19230,19260,19260,19210,6337
|
||||
20250318,110000,139580335585,19260,19220,19310,19210,14945
|
||||
20250318,105900,139292351715,19210,19220,19220,19190,3248
|
||||
20250318,105800,139229961030,19220,19250,19260,19190,8442
|
||||
20250318,105700,139067658000,19220,19160,19290,19150,14351
|
||||
20250318,105600,138791631910,19160,19230,19240,19160,12039
|
||||
20250318,105500,138560537460,19240,19210,19270,19200,7599
|
||||
20250318,105400,138414523210,19210,19220,19270,19210,8798
|
||||
20250318,105300,138245393180,19240,19190,19240,19180,13789
|
||||
20250318,105200,137980579140,19190,19290,19290,19180,19362
|
||||
20250318,105100,137608586490,19280,19270,19320,19250,26162
|
||||
20250318,105000,137103711165,19280,19250,19300,19200,10982
|
||||
20250318,104900,136892430420,19250,19240,19250,19190,15726
|
||||
20250318,104800,136590106890,19240,19200,19290,19200,22824
|
||||
20250318,104700,136150613040,19200,19150,19250,19130,29071
|
||||
20250318,104600,135592167110,19150,19290,19300,19110,66119
|
||||
20250318,104500,134322906110,19280,19370,19380,19250,22658
|
||||
20250318,104400,133886032940,19370,19290,19390,19240,48008
|
||||
20250318,104300,132958925195,19300,19380,19400,19260,49188
|
||||
20250318,104200,132009261045,19380,19450,19450,19310,59202
|
||||
20250318,104100,130863038780,19440,19510,19570,19400,70067
|
||||
20250318,104000,129498523870,19540,19540,19560,19480,68369
|
||||
20250318,103900,128164414640,19540,19400,19810,19360,303013
|
||||
20250318,103800,122216949615,19410,19390,19460,19310,94120
|
||||
20250318,103700,120390984505,19390,19060,19480,19060,219801
|
||||
20250318,103600,116144401615,19060,18980,19170,18970,75578
|
||||
20250318,103500,114703076470,18990,18890,19000,18880,23782
|
||||
20250318,103400,114252463765,18880,18920,18930,18800,30688
|
||||
20250318,103300,113673777045,18920,18915,19050,18910,56173
|
||||
20250318,103200,112606863720,18920,18880,18980,18800,42235
|
||||
20250318,103100,111809847045,18870,19000,19000,18770,66001
|
||||
20250318,103000,110564960635,18990,19030,19040,18920,24671
|
||||
20250318,102900,110096877690,19040,18940,19070,18930,37943
|
||||
20250318,102800,109375398140,18940,18950,19000,18910,27099
|
||||
20250318,102700,108861993580,18950,19040,19070,18940,68050
|
||||
20250318,102600,107569135940,19050,19050,19190,19030,71265
|
||||
20250318,102500,106208719205,19040,19070,19100,19000,56086
|
||||
20250318,102400,105140494600,19080,19140,19200,19010,98102
|
||||
20250318,102300,103268310075,19140,19010,19190,18980,134519
|
||||
20250318,102200,100699390055,19010,18620,19120,18610,245636
|
||||
20250318,102100,96049772495,18610,18520,18640,18490,48649
|
||||
20250318,102000,95146429630,18540,18570,18710,18460,109893
|
||||
20250318,101900,93103320050,18490,18370,18590,18300,62746
|
||||
20250318,101800,91945448440,18360,18270,18490,18270,62918
|
||||
20250318,101700,90787630820,18280,18390,18400,18270,42088
|
||||
20250318,101600,90016423325,18390,18190,18400,18180,103352
|
||||
20250318,101500,88123278675,18200,18310,18320,18060,134320
|
||||
20250318,101400,85685215950,18310,18310,18420,18270,60006
|
||||
20250318,101300,84585300065,18310,18580,18620,18200,150829
|
||||
20250318,101200,81812460445,18580,18550,18750,18550,208742
|
||||
20250318,101100,77923113060,18500,18500,18500,18500,0
|
||||
20250318,101000,77923113060,18500,18500,18500,18500,0
|
||||
20250318,100900,77923113060,18500,18250,18500,18240,148178
|
||||
20250318,100800,75192253500,18250,18340,18440,18210,148500
|
||||
20250318,100700,72471799335,18350,18250,18400,18190,152335
|
||||
20250318,100600,69686574415,18250,18270,18320,18160,112180
|
||||
20250318,100500,67641346805,18240,17930,18330,17920,250087
|
||||
20250318,100400,63107278030,17930,18050,18060,17860,117095
|
||||
20250318,100300,61005545825,18050,18110,18190,17940,140046
|
||||
20250318,100200,58471782320,18110,17830,18190,17820,269509
|
||||
20250318,100100,53613611135,17830,17470,17920,17450,271321
|
||||
20250318,100000,48801369745,17480,17290,17480,17200,85395
|
||||
20250318,095900,47319696540,17290,17360,17360,17200,72092
|
||||
20250318,095800,46072619890,17350,16960,17360,16960,182922
|
||||
20250318,095700,42920100415,16960,16960,17050,16840,61184
|
||||
20250318,095600,41882398830,16960,16980,17090,16920,39856
|
||||
20250318,095500,41204612200,16980,16890,17050,16860,47977
|
||||
20250318,095400,40390006030,16900,16930,16970,16820,29080
|
||||
20250318,095300,39898852490,16930,16880,16970,16840,42358
|
||||
20250318,095200,39183461870,16880,17100,17190,16850,122712
|
||||
20250318,095100,37096968990,17110,16750,17150,16750,189827
|
||||
20250318,095000,33872851135,16800,16740,16860,16660,43579
|
||||
20250318,094900,33142788445,16750,16800,16870,16680,36785
|
||||
20250318,094800,32525321655,16810,16650,16870,16650,62327
|
||||
20250318,094700,31480466920,16690,16810,16870,16580,104211
|
||||
20250318,094600,29740890525,16800,16970,16970,16780,79628
|
||||
20250318,094500,28398566545,16960,16830,17030,16730,214586
|
||||
20250318,094400,24770468145,16900,16820,16910,16760,167906
|
||||
20250318,094300,21943715830,16650,16650,16650,16650,0
|
||||
20250318,094200,21943715830,16650,16330,16650,16260,85772
|
||||
20250318,094100,20523992230,16330,16220,16450,16210,26654
|
||||
20250318,094000,20087926350,16230,16290,16310,16210,11836
|
||||
20250318,093900,19895776520,16290,16330,16330,16210,29553
|
||||
20250318,093800,19414952370,16330,16300,16420,16290,36243
|
||||
20250318,093700,18822071360,16330,16380,16400,16280,35989
|
||||
20250318,093600,18234153970,16410,16110,16580,16100,89824
|
||||
20250318,093500,16762665815,16100,16110,16200,16090,14642
|
||||
20250318,093400,16526541660,16120,16120,16200,16100,27049
|
||||
20250318,093300,16090171740,16120,16150,16250,16030,36725
|
||||
20250318,093200,15497441700,16150,16230,16270,15960,68151
|
||||
20250318,093100,14400828800,16250,16290,16600,16120,134353
|
||||
20250318,093000,12200316795,16290,16360,16500,16170,121044
|
||||
20250318,092900,10222377265,16350,16310,16450,16210,68316
|
||||
20250318,092800,9105180805,16320,16300,16390,16170,63777
|
||||
20250318,092700,8067084540,16320,16270,16400,16160,94793
|
||||
20250318,092600,6525246925,16280,16100,16290,16010,114820
|
||||
20250318,092500,4666322875,16060,15780,16140,15750,94056
|
||||
20250318,092400,3165050595,15780,15800,15820,15730,11906
|
||||
20250318,092300,2977390615,15800,15670,15820,15660,36749
|
||||
20250318,092200,2398186015,15660,15740,15740,15610,22001
|
||||
20250318,092100,2053183125,15720,15530,15740,15440,34732
|
||||
20250318,092000,1511023600,15420,15370,15550,15300,23575
|
||||
20250318,091900,1147291850,15370,15240,15370,15220,5165
|
||||
20250318,091800,1068475390,15240,15250,15250,15210,819
|
||||
20250318,091700,1056002945,15260,15320,15380,15250,5144
|
||||
20250318,091600,977204595,15340,15230,15340,15170,6399
|
||||
20250318,091500,879445375,15230,15240,15240,15220,2266
|
||||
20250318,091400,844934100,15240,15200,15250,15200,1341
|
||||
20250318,091300,824502980,15200,15200,15240,15200,3152
|
||||
20250318,091200,776520500,15170,15180,15210,15170,229
|
||||
20250318,091100,773042400,15180,15120,15180,15120,966
|
||||
20250318,091000,758428990,15130,15210,15220,15130,2524
|
||||
20250318,090900,720210040,15210,15140,15210,15140,1278
|
||||
20250318,090800,700841940,15150,15220,15220,15150,3173
|
||||
20250318,090700,652668610,15190,15270,15315,15180,13317
|
||||
20250318,090600,449869560,15280,15200,15320,15170,2980
|
||||
20250318,090500,404436040,15200,15180,15220,15140,1461
|
||||
20250318,090400,382245460,15210,15150,15240,15100,2483
|
||||
20250318,090300,344484830,15100,15110,15110,15080,5755
|
||||
20250318,090200,257598030,15110,15120,15130,15100,4071
|
||||
20250318,090100,196070920,15150,15150,15200,15100,6367
|
||||
20250318,090000,99691750,15140,15140,15210,15120,5595
|
||||
|
Reference in New Issue
Block a user