Update 2025-03-18 3772 candle_min
This commit is contained in:
697
168360/min/candle-20250318.csv
Normal file
697
168360/min/candle-20250318.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203500,3312711635,11840,11840,11840,11840,3442
|
||||
20250318,203400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,203300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,203200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,203100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,203000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,202900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,202800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,202700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,202600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,202500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,202400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,202300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,202200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,202100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,202000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,201900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,201800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,201700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,201600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,201500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,201400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,201300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,201200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,201100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,201000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,200900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,200800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,200700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,200600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,200500,3312711635,11840,11840,11840,11840,3442
|
||||
20250318,200400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,200300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,200200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,200100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,200000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,195900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,195800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,195700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,195600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,195500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,195400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,195300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,195200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,195100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,195000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,194900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,194800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,194700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,194600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,194500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,194400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,194300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,194200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,194100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,194000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,193900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,193800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,193700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,193600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,193500,3312711635,11840,11840,11840,11840,3442
|
||||
20250318,193400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,193300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,193200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,193100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,193000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,192900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,192800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,192700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,192600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,192500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,192400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,192300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,192200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,192100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,192000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,191900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,191800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,191700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,191600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,191500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,191400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,191300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,191200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,191100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,191000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,190900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,190800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,190700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,190600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,190500,3312711635,11840,11840,11840,11840,3442
|
||||
20250318,190400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,190300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,190200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,190100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,190000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,185900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,185800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,185700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,185600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,185500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,185400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,185300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,185200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,185100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,185000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,184900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,184800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,184700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,184600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,184500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,184400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,184300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,184200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,184100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,184000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,183900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,183800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,183700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,183600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,183500,3312711635,11840,11840,11840,11840,3442
|
||||
20250318,183400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,183300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,183200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,183100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,183000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,182900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,182800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,182700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,182600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,182500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,182400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,182300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,182200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,182100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,182000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,181900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,181800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,181700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,181600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,181500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,181400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,181300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,181200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,181100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,181000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,180900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,180800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,180700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,180600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,180500,3312711635,11840,11840,11840,11840,3442
|
||||
20250318,180400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,180300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,180200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,180100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,180000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,175900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,175800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,175700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,175600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,175500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,175400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,175300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,175200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,175100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,175000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,174900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,174800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,174700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,174600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,174500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,174400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,174300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,174200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,174100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,174000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,173900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,173800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,173700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,173600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,173500,3312711635,11840,11840,11840,11840,3442
|
||||
20250318,173400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,173300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,173200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,173100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,173000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,172900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,172800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,172700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,172600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,172500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,172400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,172300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,172200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,172100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,172000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,171900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,171800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,171700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,171600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,171500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,171400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,171300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,171200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,171100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,171000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,170900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,170800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,170700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,170600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,170500,3312711635,11840,11840,11840,11840,3442
|
||||
20250318,170400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,170300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,170200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,170100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,170000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,165900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,165800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,165700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,165600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,165500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,165400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,165300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,165200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,165100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,165000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,164900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,164800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,164700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,164600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,164500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,164400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,164300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,164200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,164100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,164000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,163900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,163800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,163700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,163600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,163500,3312711635,11840,11840,11840,11840,3442
|
||||
20250318,163400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,163300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,163200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,163100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,163000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,162900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,162800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,162700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,162600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,162500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,162400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,162300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,162200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,162100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,162000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,161900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,161800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,161700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,161600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,161500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,161400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,161300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,161200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,161100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,161000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,160900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,160800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,160700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,160600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,160500,3312711635,11840,11840,11840,11840,3442
|
||||
20250318,160400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,160300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,160200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,160100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,160000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,155900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,155800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,155700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,155600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,155500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,155400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,155300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,155200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,155100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,155000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,154900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,154800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,154700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,154600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,154500,3312711635,11840,11840,11840,11840,0
|
||||
20250318,154400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,154300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,154200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,154100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,154000,3312711635,11840,11840,11840,11840,0
|
||||
20250318,153900,3312711635,11840,11840,11840,11840,0
|
||||
20250318,153800,3312711635,11840,11840,11840,11840,0
|
||||
20250318,153700,3312711635,11840,11840,11840,11840,0
|
||||
20250318,153600,3312711635,11840,11840,11840,11840,0
|
||||
20250318,153500,3312711635,11840,11840,11840,11840,3442
|
||||
20250318,153400,3312711635,11840,11840,11840,11840,0
|
||||
20250318,153300,3312711635,11840,11840,11840,11840,0
|
||||
20250318,153200,3312711635,11840,11840,11840,11840,0
|
||||
20250318,153100,3312711635,11840,11840,11840,11840,0
|
||||
20250318,153000,3312711635,11840,11840,11840,11840,3442
|
||||
20250318,152900,3271958355,11850,11850,11850,11850,0
|
||||
20250318,152800,3271958355,11850,11850,11850,11850,0
|
||||
20250318,152700,3271958355,11850,11850,11850,11850,0
|
||||
20250318,152600,3271958355,11850,11850,11850,11850,0
|
||||
20250318,152500,3271958355,11850,11850,11850,11850,0
|
||||
20250318,152400,3271958355,11850,11850,11850,11850,0
|
||||
20250318,152300,3271958355,11850,11850,11850,11850,0
|
||||
20250318,152200,3271958355,11850,11850,11850,11850,0
|
||||
20250318,152100,3271958355,11850,11850,11850,11850,0
|
||||
20250318,152000,3271958355,11850,11850,11850,11850,0
|
||||
20250318,151900,3271958355,11850,11860,11860,11850,570
|
||||
20250318,151800,3265203275,11850,11860,11870,11850,263
|
||||
20250318,151700,3262085255,11860,11870,11870,11860,1065
|
||||
20250318,151600,3249453325,11890,11880,11890,11880,311
|
||||
20250318,151500,3245758535,11870,11860,11870,11860,735
|
||||
20250318,151400,3237038135,11860,11860,11860,11860,522
|
||||
20250318,151300,3230847215,11860,11860,11860,11860,1
|
||||
20250318,151200,3230835355,11860,11870,11870,11860,135
|
||||
20250318,151100,3229234205,11890,11890,11890,11890,663
|
||||
20250318,151000,3221351135,11890,11890,11890,11890,5
|
||||
20250318,150900,3221291685,11890,11860,11890,11850,209
|
||||
20250318,150800,3218813985,11860,11880,11890,11850,1637
|
||||
20250318,150700,3199404905,11890,11890,11890,11890,2
|
||||
20250318,150600,3199381125,11890,11890,11890,11890,2
|
||||
20250318,150500,3199357345,11900,11890,11900,11870,412
|
||||
20250318,150400,3194466205,11910,11910,11910,11910,30
|
||||
20250318,150300,3194108905,11930,11870,11930,11870,620
|
||||
20250318,150200,3186743655,11870,11860,11870,11860,1214
|
||||
20250318,150100,3172335475,11850,11880,11880,11850,21
|
||||
20250318,150000,3172086145,11880,11860,11880,11860,625
|
||||
20250318,145900,3164664825,11860,11880,11880,11860,517
|
||||
20250318,145800,3158533085,11880,11880,11880,11880,191
|
||||
20250318,145700,3156264005,11880,11880,11880,11880,1
|
||||
20250318,145600,3156252125,11860,11870,11870,11860,361
|
||||
20250318,145500,3151969025,11850,11880,11880,11850,918
|
||||
20250318,145400,3141065255,11880,11870,11880,11870,359
|
||||
20250318,145300,3136801945,11870,11880,11880,11870,4
|
||||
20250318,145200,3136754455,11870,11870,11870,11870,0
|
||||
20250318,145100,3136754455,11870,11870,11870,11870,45
|
||||
20250318,145000,3136220305,11870,11870,11870,11870,0
|
||||
20250318,144900,3136220305,11870,11865,11870,11850,1384
|
||||
20250318,144800,3119816355,11870,11870,11870,11870,113
|
||||
20250318,144700,3118475045,11870,11870,11870,11870,32
|
||||
20250318,144600,3118095205,11865,11870,11870,11865,521
|
||||
20250318,144500,3111910940,11850,11850,11850,11850,0
|
||||
20250318,144400,3111910940,11850,11860,11860,11850,71
|
||||
20250318,144300,3111068890,11850,11850,11850,11850,0
|
||||
20250318,144200,3111068890,11850,11870,11870,11850,159
|
||||
20250318,144100,3109183060,11860,11860,11860,11860,1
|
||||
20250318,144000,3109171200,11860,11860,11860,11860,1
|
||||
20250318,143900,3109159340,11850,11855,11855,11850,209
|
||||
20250318,143800,3106681890,11850,11860,11860,11850,530
|
||||
20250318,143700,3100397170,11850,11850,11850,11850,31
|
||||
20250318,143600,3100029820,11850,11860,11860,11850,1578
|
||||
20250318,143500,3081329695,11860,11860,11860,11860,10
|
||||
20250318,143400,3081211095,11855,11855,11855,11855,1
|
||||
20250318,143300,3081199240,11860,11860,11860,11860,0
|
||||
20250318,143200,3081199240,11860,11850,11860,11850,11
|
||||
20250318,143100,3081068790,11850,11850,11850,11850,100
|
||||
20250318,143000,3079883790,11850,11870,11870,11850,2648
|
||||
20250318,142900,3048483490,11870,11880,11880,11870,101
|
||||
20250318,142800,3047283620,11870,11870,11870,11870,428
|
||||
20250318,142700,3042203260,11870,11870,11870,11870,5
|
||||
20250318,142600,3042143910,11870,11870,11870,11870,1
|
||||
20250318,142500,3042132040,11880,11880,11880,11880,0
|
||||
20250318,142400,3042132040,11880,11880,11880,11880,0
|
||||
20250318,142300,3042132040,11880,11880,11880,11880,716
|
||||
20250318,142200,3033625960,11870,11870,11870,11870,0
|
||||
20250318,142100,3033625960,11870,11870,11870,11870,1
|
||||
20250318,142000,3033614090,11920,11930,11930,11870,3281
|
||||
20250318,141900,2994665660,11860,11860,11860,11860,1
|
||||
20250318,141800,2994653800,11890,11900,11900,11860,5752
|
||||
20250318,141700,2926309680,11900,11900,11930,11900,502
|
||||
20250318,141600,2920335850,11900,11900,11900,11900,22
|
||||
20250318,141500,2920074050,11920,11910,11930,11910,434
|
||||
20250318,141400,2914900670,11910,11910,11910,11910,1001
|
||||
20250318,141300,2902978760,11910,11950,11950,11910,1717
|
||||
20250318,141200,2882502520,11930,11930,11930,11930,14
|
||||
20250318,141100,2882335500,11920,11920,11920,11920,76
|
||||
20250318,141000,2881429580,11920,11920,11920,11920,0
|
||||
20250318,140900,2881429580,11920,11930,11930,11920,3
|
||||
20250318,140800,2881393800,11930,11930,11930,11930,1
|
||||
20250318,140700,2881381870,11930,11930,11930,11930,3
|
||||
20250318,140600,2881346080,11930,11930,11930,11930,900
|
||||
20250318,140500,2870609080,11910,11910,11910,11910,13
|
||||
20250318,140400,2870454250,11930,11930,11930,11930,0
|
||||
20250318,140300,2870454250,11930,11920,11930,11900,422
|
||||
20250318,140200,2865422870,11930,11930,11930,11930,1
|
||||
20250318,140100,2865410940,11930,11930,11930,11930,1
|
||||
20250318,140000,2865399010,11900,11940,11940,11900,495
|
||||
20250318,135900,2859508270,11910,11910,11910,11910,122
|
||||
20250318,135800,2858055250,11910,11920,11950,11910,355
|
||||
20250318,135700,2853825430,11920,11960,11960,11920,5
|
||||
20250318,135600,2853765790,11920,11930,11930,11920,161
|
||||
20250318,135500,2851846070,11970,11970,11970,11970,1
|
||||
20250318,135400,2851834100,11930,11930,11930,11930,1
|
||||
20250318,135300,2851822170,11980,11960,11980,11960,651
|
||||
20250318,135200,2844029610,11920,11970,11970,11920,2
|
||||
20250318,135100,2844005720,11900,11900,11900,11900,2
|
||||
20250318,135000,2843981920,11980,11980,11980,11980,1419
|
||||
20250318,134900,2826982300,11980,11980,11980,11980,108
|
||||
20250318,134800,2825688460,11980,11950,11980,11900,121
|
||||
20250318,134700,2824240870,11950,11950,11960,11950,391
|
||||
20250318,134600,2819568290,11950,11890,11950,11890,380
|
||||
20250318,134500,2815027590,11960,11970,11970,11880,1105
|
||||
20250318,134400,2801874010,11970,11970,11980,11970,552
|
||||
20250318,134300,2795264820,11980,11960,11980,11960,260
|
||||
20250318,134200,2792151520,11960,11940,11960,11940,93
|
||||
20250318,134100,2791039300,11940,11940,11960,11920,104
|
||||
20250318,134000,2789796530,11960,11950,11960,11950,61
|
||||
20250318,133900,2789067220,11930,11950,11950,11930,54
|
||||
20250318,133800,2788422920,11950,11940,11950,11930,431
|
||||
20250318,133700,2783272530,11940,11940,11960,11930,21
|
||||
20250318,133600,2783021720,11940,11960,11960,11940,918
|
||||
20250318,133500,2772042460,11910,11960,11960,11910,54
|
||||
20250318,133400,2771396720,11960,11910,11960,11910,105
|
||||
20250318,133300,2770143920,11910,11910,11910,11910,17
|
||||
20250318,133200,2769941450,11910,11890,11910,11890,3
|
||||
20250318,133100,2769905760,11890,11890,11890,11890,2
|
||||
20250318,133000,2769881980,11890,11890,11890,11890,1917
|
||||
20250318,132900,2747088850,11900,11940,11940,11900,840
|
||||
20250318,132800,2737088880,11940,11940,11940,11940,1
|
||||
20250318,132700,2737076940,11920,11920,11920,11920,633
|
||||
20250318,132600,2729531580,11910,11910,11910,11910,3
|
||||
20250318,132500,2729495850,11920,11920,11920,11920,0
|
||||
20250318,132400,2729495850,11920,11920,11920,11910,3
|
||||
20250318,132300,2729460100,11920,11920,11920,11920,2
|
||||
20250318,132200,2729436260,11910,11910,11920,11910,153
|
||||
20250318,132100,2727614000,11920,11920,11920,11920,130
|
||||
20250318,132000,2726064400,11920,11920,11920,11920,0
|
||||
20250318,131900,2726064400,11920,11920,11920,11920,22
|
||||
20250318,131800,2725802160,11920,11920,11920,11920,1
|
||||
20250318,131700,2725790240,11940,11950,11950,11940,9
|
||||
20250318,131600,2725682760,11950,11960,11960,11930,7
|
||||
20250318,131500,2725599200,11960,11910,11960,11910,174
|
||||
20250318,131400,2723526810,11970,11930,11970,11910,565
|
||||
20250318,131300,2716793210,12040,11990,12040,11910,1934
|
||||
20250318,131200,2693596690,12050,11870,12050,11870,4414
|
||||
20250318,131100,2640654660,11870,11870,11870,11870,101
|
||||
20250318,131000,2639455790,11880,11880,11880,11880,50
|
||||
20250318,130900,2638861790,11880,11880,11880,11880,14
|
||||
20250318,130800,2638695470,11880,11880,11880,11880,50
|
||||
20250318,130700,2638101470,11880,11880,11880,11880,61
|
||||
20250318,130600,2637376790,11880,11880,11880,11880,31
|
||||
20250318,130500,2637008510,11880,11880,11880,11880,40
|
||||
20250318,130400,2636533310,11890,11890,11890,11890,32
|
||||
20250318,130300,2636152830,11880,11880,11880,11880,0
|
||||
20250318,130200,2636152830,11880,11880,11880,11880,115
|
||||
20250318,130100,2634786630,11880,11870,11880,11870,149
|
||||
20250318,130000,2633017820,11860,11850,11860,11850,269
|
||||
20250318,125900,2629830070,11850,11850,11850,11850,6
|
||||
20250318,125800,2629758970,11850,11850,11850,11850,50
|
||||
20250318,125700,2629166470,11840,11840,11840,11840,0
|
||||
20250318,125600,2629166470,11840,11840,11840,11840,470
|
||||
20250318,125500,2623601670,11840,11840,11840,11840,70
|
||||
20250318,125400,2622772870,11830,11830,11830,11830,419
|
||||
20250318,125300,2617816100,11840,11865,11865,11840,4461
|
||||
20250318,125200,2564971590,11860,11860,11860,11860,312
|
||||
20250318,125100,2561271270,11850,11880,11880,11850,3886
|
||||
20250318,125000,2515172100,11870,11870,11870,11870,0
|
||||
20250318,124900,2515172100,11870,11870,11870,11870,51
|
||||
20250318,124800,2514566730,11870,11870,11870,11870,130
|
||||
20250318,124700,2513023630,11870,11880,11880,11870,220
|
||||
20250318,124600,2510412030,11890,11890,11890,11890,1
|
||||
20250318,124500,2510400140,11890,11890,11890,11890,0
|
||||
20250318,124400,2510400140,11890,11890,11890,11890,10
|
||||
20250318,124300,2510281240,11870,11870,11870,11870,0
|
||||
20250318,124200,2510281240,11870,11870,11870,11870,0
|
||||
20250318,124100,2510281240,11870,11870,11870,11870,2
|
||||
20250318,124000,2510257500,11870,11900,11900,11870,640
|
||||
20250318,123900,2502654220,11900,11900,11900,11900,5
|
||||
20250318,123800,2502594720,11900,11900,11900,11900,2
|
||||
20250318,123700,2502570920,11900,11900,11900,11900,20
|
||||
20250318,123600,2502332920,11900,11900,11900,11900,10
|
||||
20250318,123500,2502213920,11900,11890,11900,11890,22
|
||||
20250318,123400,2501952320,11890,11890,11890,11890,78
|
||||
20250318,123300,2501024900,11890,11890,11890,11890,0
|
||||
20250318,123200,2501024900,11890,11890,11890,11890,8
|
||||
20250318,123100,2500929780,11890,11890,11890,11890,210
|
||||
20250318,123000,2498432880,11890,11890,11890,11890,25
|
||||
20250318,122900,2498135630,11890,11870,11890,11870,141
|
||||
20250318,122800,2496461750,11870,11870,11870,11870,55
|
||||
20250318,122700,2495808900,11870,11870,11870,11870,3
|
||||
20250318,122600,2495773290,11840,11840,11840,11840,4
|
||||
20250318,122500,2495725930,11840,11830,11840,11830,435
|
||||
20250318,122400,2490575880,11830,11830,11830,11830,177
|
||||
20250318,122300,2488481970,11830,11840,11840,11830,350
|
||||
20250318,122200,2484339250,11840,11870,11870,11840,405
|
||||
20250318,122100,2479543900,11840,11870,11870,11840,251
|
||||
20250318,122000,2476569150,11860,11860,11860,11860,0
|
||||
20250318,121900,2476569150,11860,11860,11860,11860,20
|
||||
20250318,121800,2476331950,11850,11840,11850,11840,83
|
||||
20250318,121700,2475349190,11840,11860,11860,11840,114
|
||||
20250318,121600,2473999340,11860,11820,11870,11820,510
|
||||
20250318,121500,2467945810,11810,11810,11810,11810,474
|
||||
20250318,121400,2462347870,11810,11830,11830,11810,295
|
||||
20250318,121300,2458860820,11830,11830,11830,11830,85
|
||||
20250318,121200,2457855270,11830,11840,11840,11830,342
|
||||
20250318,121100,2453808410,11860,11860,11860,11860,0
|
||||
20250318,121000,2453808410,11860,11830,11860,11820,1568
|
||||
20250318,120900,2435267650,11840,11850,11850,11840,3718
|
||||
20250318,120800,2391211400,11850,11870,11870,11850,1938
|
||||
20250318,120700,2368232140,11870,11870,11870,11870,2
|
||||
20250318,120600,2368208400,11870,11870,11870,11870,3
|
||||
20250318,120500,2368172790,11870,11870,11870,11870,734
|
||||
20250318,120400,2359460210,11870,11890,11890,11870,277
|
||||
20250318,120300,2356169350,11920,11920,11920,11920,0
|
||||
20250318,120200,2356169350,11920,11920,11920,11920,2
|
||||
20250318,120100,2356145510,11880,11880,11880,11880,0
|
||||
20250318,120000,2356145510,11880,11880,11880,11880,0
|
||||
20250318,115900,2356145510,11880,11880,11880,11880,0
|
||||
20250318,115800,2356145510,11880,11890,11890,11880,4
|
||||
20250318,115700,2356097980,11890,11880,11910,11880,139
|
||||
20250318,115600,2354444810,11880,11900,11900,11880,3539
|
||||
20250318,115500,2312364040,11910,11910,11910,11910,5
|
||||
20250318,115400,2312304490,11910,11910,11910,11910,15
|
||||
20250318,115300,2312125840,11920,11920,11920,11920,0
|
||||
20250318,115200,2312125840,11920,11920,11920,11920,51
|
||||
20250318,115100,2311517920,11910,11910,11910,11910,2
|
||||
20250318,115000,2311494100,11910,11910,11910,11910,7
|
||||
20250318,114900,2311410730,11910,11920,11920,11910,322
|
||||
20250318,114800,2307575700,11910,11910,11910,11910,0
|
||||
20250318,114700,2307575700,11910,11920,11920,11910,445
|
||||
20250318,114600,2302272020,11920,11920,11920,11920,502
|
||||
20250318,114500,2296288180,11910,11910,11910,11910,0
|
||||
20250318,114400,2296288180,11910,11910,11910,11910,1
|
||||
20250318,114300,2296276270,11910,11910,11910,11910,1
|
||||
20250318,114200,2296264360,11910,11910,11910,11910,85
|
||||
20250318,114100,2295252010,11900,11900,11900,11900,0
|
||||
20250318,114000,2295252010,11900,11900,11900,11900,0
|
||||
20250318,113900,2295252010,11900,11900,11900,11900,0
|
||||
20250318,113800,2295252010,11900,11910,11910,11900,1194
|
||||
20250318,113700,2281041680,11920,11950,11950,11920,4233
|
||||
20250318,113600,2230567470,11970,11970,11970,11970,5
|
||||
20250318,113500,2230507620,11960,11960,11960,11960,1
|
||||
20250318,113400,2230495660,11960,11980,11990,11960,6
|
||||
20250318,113300,2230423760,11930,11930,11930,11930,3
|
||||
20250318,113200,2230387970,11930,11970,11970,11930,311
|
||||
20250318,113100,2226676940,11970,11970,11970,11970,86
|
||||
20250318,113000,2225647520,11970,11930,11970,11930,68
|
||||
20250318,112900,2224835560,11930,11940,11940,11930,180
|
||||
20250318,112800,2222687960,11940,11960,11960,11940,2003
|
||||
20250318,112700,2198769000,11960,11960,11960,11960,4
|
||||
20250318,112600,2198721160,11980,11990,11990,11980,57
|
||||
20250318,112500,2198037800,11990,11990,11990,11990,0
|
||||
20250318,112400,2198037800,11990,11990,11990,11990,10
|
||||
20250318,112300,2197917900,11950,11950,11950,11950,0
|
||||
20250318,112200,2197917900,11950,11950,11950,11950,8
|
||||
20250318,112100,2197822300,11940,11940,11940,11940,2
|
||||
20250318,112000,2197798420,11950,11950,11950,11950,1023
|
||||
20250318,111900,2185573570,11950,11960,11960,11950,600
|
||||
20250318,111800,2178401600,11960,11960,11960,11960,0
|
||||
20250318,111700,2178401600,11960,11960,11960,11960,10
|
||||
20250318,111600,2178282000,11960,11960,11960,11960,414
|
||||
20250318,111500,2173330560,11960,11990,11990,11960,10
|
||||
20250318,111400,2173210870,11970,11970,11970,11970,0
|
||||
20250318,111300,2173210870,11970,11970,11970,11970,51
|
||||
20250318,111200,2172600400,11960,11950,11960,11950,2606
|
||||
20250318,111100,2141458190,11970,11970,11970,11970,0
|
||||
20250318,111000,2141458190,11970,11970,11970,11970,89
|
||||
20250318,110900,2140392860,11970,12000,12000,11970,4821
|
||||
20250318,110800,2082638590,12000,12040,12040,12000,981
|
||||
20250318,110700,2070858330,12010,12010,12020,12010,15
|
||||
20250318,110600,2070678170,12040,12040,12040,12040,0
|
||||
20250318,110500,2070678170,12040,12040,12040,12040,200
|
||||
20250318,110400,2068270170,12010,12010,12010,12010,22
|
||||
20250318,110300,2068005950,12050,12050,12050,12050,0
|
||||
20250318,110200,2068005950,12050,12050,12050,12050,40
|
||||
20250318,110100,2067523950,12060,12060,12060,12060,21
|
||||
20250318,110000,2067270690,12060,12000,12060,12000,1309
|
||||
20250318,105900,2051518880,12000,12000,12000,12000,66
|
||||
20250318,105800,2050726880,12000,12000,12000,12000,50
|
||||
20250318,105700,2050126880,12000,11990,12000,11990,51
|
||||
20250318,105600,2049514890,11980,11990,11990,11980,4
|
||||
20250318,105500,2049466940,11990,12030,12030,11990,139
|
||||
20250318,105400,2047796330,12040,12020,12040,12020,1715
|
||||
20250318,105300,2027166390,11990,11980,12000,11980,600
|
||||
20250318,105200,2019966670,11950,11950,11950,11950,0
|
||||
20250318,105100,2019966670,11950,11950,11950,11950,0
|
||||
20250318,105000,2019966670,11950,11950,11950,11950,0
|
||||
20250318,104900,2019966670,11950,11950,11950,11950,5
|
||||
20250318,104800,2019906920,11930,11930,11930,11930,160
|
||||
20250318,104700,2017998120,11920,11920,11920,11920,246
|
||||
20250318,104600,2015065800,11930,11880,11930,11880,1003
|
||||
20250318,104500,2003121200,11870,11880,11880,11870,1086
|
||||
20250318,104400,1990223990,11890,11890,11890,11890,8
|
||||
20250318,104300,1990128870,11890,11890,11890,11890,55
|
||||
20250318,104200,1989474920,11880,11890,11890,11880,150
|
||||
20250318,104100,1987692420,11900,11900,11900,11900,189
|
||||
20250318,104000,1985443320,11900,11900,11900,11900,281
|
||||
20250318,103900,1982099420,11900,11900,11900,11900,0
|
||||
20250318,103800,1982099420,11900,11900,11900,11900,30
|
||||
20250318,103700,1981742420,11900,11900,11900,11900,0
|
||||
20250318,103600,1981742420,11900,11900,11900,11900,7
|
||||
20250318,103500,1981659120,11900,11920,11920,11900,757
|
||||
20250318,103400,1972645680,11890,11880,11970,11880,3848
|
||||
20250318,103300,1926891690,11850,11820,11850,11820,1747
|
||||
20250318,103200,1906230240,11820,11830,11830,11820,191
|
||||
20250318,103100,1903971570,11830,11830,11850,11830,8849
|
||||
20250318,103000,1799115070,11820,11810,11830,11810,213
|
||||
20250318,102900,1796598630,11810,11830,11840,11800,6099
|
||||
20250318,102800,1724569140,11830,11905,11905,11830,10443
|
||||
20250318,102700,1600539375,11910,11930,11930,11900,5820
|
||||
20250318,102600,1531192310,11930,11970,11970,11930,2901
|
||||
20250318,102500,1496555400,11960,11980,11990,11960,2543
|
||||
20250318,102400,1466128920,12000,11990,12000,11990,286
|
||||
20250318,102300,1462699710,11990,11990,11990,11990,37
|
||||
20250318,102200,1462256080,12000,12000,12000,12000,22
|
||||
20250318,102100,1461992080,11990,11990,11990,11990,37
|
||||
20250318,102000,1461548450,11990,11980,11990,11980,358
|
||||
20250318,101900,1457259600,11980,12000,12000,11980,321
|
||||
20250318,101800,1453413020,12010,12010,12010,12010,0
|
||||
20250318,101700,1453413020,12010,12010,12010,12010,0
|
||||
20250318,101600,1453413020,12010,12010,12010,12010,5
|
||||
20250318,101500,1453352970,12000,12000,12000,12000,210
|
||||
20250318,101400,1450832970,12000,12000,12000,11960,1453
|
||||
20250318,101300,1433434270,12000,11990,12000,11990,21
|
||||
20250318,101200,1433182320,11990,11990,11990,11990,170
|
||||
20250318,101100,1431144020,11990,12010,12010,11990,4713
|
||||
20250318,101000,1374618580,12040,12040,12040,12040,1
|
||||
20250318,100900,1374606540,12010,12010,12040,12010,171
|
||||
20250318,100800,1372552800,12010,12050,12050,12010,1149
|
||||
20250318,100700,1358724950,12050,12050,12050,12050,1168
|
||||
20250318,100600,1344650550,12060,12060,12060,12060,87
|
||||
20250318,100500,1343601330,12060,12050,12060,12050,633
|
||||
20250318,100400,1335970340,12050,12040,12050,12040,500
|
||||
20250318,100300,1329945480,12010,12030,12030,12010,379
|
||||
20250318,100200,1325393070,12030,12030,12030,12030,8
|
||||
20250318,100100,1325296830,12000,12000,12000,12000,38
|
||||
20250318,100000,1324840830,12030,11990,12030,11990,530
|
||||
20250318,095900,1318474440,11990,11990,11990,11990,0
|
||||
20250318,095800,1318474440,11990,12030,12030,11990,5570
|
||||
20250318,095700,1251541290,12030,12030,12030,12030,0
|
||||
20250318,095600,1251541290,12030,12030,12030,12030,0
|
||||
20250318,095500,1251541290,12030,12050,12050,12030,31
|
||||
20250318,095400,1251167760,12050,12030,12050,12030,82
|
||||
20250318,095300,1250179760,12030,12030,12030,12030,75
|
||||
20250318,095200,1249277510,12030,12030,12030,12020,314
|
||||
20250318,095100,1245502260,12030,12030,12030,12030,51
|
||||
20250318,095000,1244888730,12050,12050,12050,12050,1
|
||||
20250318,094900,1244876680,12020,12050,12060,12020,3629
|
||||
20250318,094800,1201194850,12050,12050,12050,12050,0
|
||||
20250318,094700,1201194850,12050,12050,12050,12050,224
|
||||
20250318,094600,1198495650,12050,12060,12060,12050,21
|
||||
20250318,094500,1198242590,12050,12050,12060,12040,12
|
||||
20250318,094400,1198097950,12050,12060,12060,12050,50
|
||||
20250318,094300,1197495250,12060,12040,12060,12030,106
|
||||
20250318,094200,1196219440,12030,12040,12040,12030,173
|
||||
20250318,094100,1194136700,12030,12030,12030,12030,0
|
||||
20250318,094000,1194136700,12030,12060,12060,12030,13
|
||||
20250318,093900,1193980100,12060,12050,12060,12030,1996
|
||||
20250318,093800,1169919640,12060,12060,12060,12060,103
|
||||
20250318,093700,1168677460,12050,12010,12050,12010,782
|
||||
20250318,093600,1159270200,12010,12010,12010,12010,0
|
||||
20250318,093500,1159270200,12010,12010,12010,11990,318
|
||||
20250318,093400,1155455245,12000,12000,12000,12000,22
|
||||
20250318,093300,1155191245,12010,12000,12020,12000,250
|
||||
20250318,093200,1152190835,12020,12000,12020,12000,952
|
||||
20250318,093100,1140766715,12000,12010,12010,12000,418
|
||||
20250318,093000,1135749885,12000,12030,12030,12000,693
|
||||
20250318,092900,1127418225,12030,12000,12030,12000,446
|
||||
20250318,092800,1122061005,12000,11990,12080,11990,3190
|
||||
20250318,092700,1083696935,12010,12070,12070,12000,3491
|
||||
20250318,092600,1041774505,12050,12010,12050,11990,2906
|
||||
20250318,092500,1006821615,12010,11960,12010,11960,908
|
||||
20250318,092400,995941665,11960,12010,12010,11960,1177
|
||||
20250318,092300,981838845,12010,12010,12030,11960,589
|
||||
20250318,092200,974760075,12010,11980,12010,11960,1184
|
||||
20250318,092100,960576585,11980,11980,11980,11960,486
|
||||
20250318,092000,954754985,11980,11920,11980,11910,391
|
||||
20250318,091900,950092345,11910,11930,11980,11910,466
|
||||
20250318,091800,944535505,11910,11930,11930,11900,1345
|
||||
20250318,091700,928502045,11930,11960,11970,11920,3218
|
||||
20250318,091600,890055165,11970,12030,12030,11970,1214
|
||||
20250318,091500,875476435,12030,11910,12030,11900,3173
|
||||
20250318,091400,837593685,11900,11920,11930,11900,159
|
||||
20250318,091300,835699975,11920,11980,11980,11910,5334
|
||||
20250318,091200,772090605,11980,11980,11980,11940,1345
|
||||
20250318,091100,756015425,11950,11950,11980,11950,93
|
||||
20250318,091000,754903835,11940,11910,11940,11910,927
|
||||
20250318,090900,743842285,11900,11880,11920,11880,3048
|
||||
20250318,090800,707573335,11890,11970,12010,11870,9253
|
||||
20250318,090700,597229585,11970,11940,12010,11930,3915
|
||||
20250318,090600,550373045,11940,11990,11990,11910,3418
|
||||
20250318,090500,509526450,11980,12010,12010,11950,4996
|
||||
20250318,090400,449648160,12010,12060,12065,11980,11223
|
||||
20250318,090300,314855340,12060,12150,12150,12050,3709
|
||||
20250318,090200,270045470,12150,12210,12210,12080,9276
|
||||
20250318,090100,157464490,12260,12280,12280,12180,5487
|
||||
20250318,090000,90430210,12260,12500,12500,12260,7298
|
||||
|
Reference in New Issue
Block a user