ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

697
169670/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,697 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,203500,30685570,11350,11350,11350,11350,1
20250318,203400,30685570,11350,11350,11350,11350,0
20250318,203300,30685570,11350,11350,11350,11350,0
20250318,203200,30685570,11350,11350,11350,11350,0
20250318,203100,30685570,11350,11350,11350,11350,0
20250318,203000,30685570,11350,11350,11350,11350,0
20250318,202900,30685570,11350,11350,11350,11350,0
20250318,202800,30685570,11350,11350,11350,11350,0
20250318,202700,30685570,11350,11350,11350,11350,0
20250318,202600,30685570,11350,11350,11350,11350,0
20250318,202500,30685570,11350,11350,11350,11350,0
20250318,202400,30685570,11350,11350,11350,11350,0
20250318,202300,30685570,11350,11350,11350,11350,0
20250318,202200,30685570,11350,11350,11350,11350,0
20250318,202100,30685570,11350,11350,11350,11350,0
20250318,202000,30685570,11350,11350,11350,11350,0
20250318,201900,30685570,11350,11350,11350,11350,0
20250318,201800,30685570,11350,11350,11350,11350,0
20250318,201700,30685570,11350,11350,11350,11350,0
20250318,201600,30685570,11350,11350,11350,11350,0
20250318,201500,30685570,11350,11350,11350,11350,0
20250318,201400,30685570,11350,11350,11350,11350,0
20250318,201300,30685570,11350,11350,11350,11350,0
20250318,201200,30685570,11350,11350,11350,11350,0
20250318,201100,30685570,11350,11350,11350,11350,0
20250318,201000,30685570,11350,11350,11350,11350,0
20250318,200900,30685570,11350,11350,11350,11350,0
20250318,200800,30685570,11350,11350,11350,11350,0
20250318,200700,30685570,11350,11350,11350,11350,0
20250318,200600,30685570,11350,11350,11350,11350,0
20250318,200500,30685570,11350,11350,11350,11350,1
20250318,200400,30685570,11350,11350,11350,11350,0
20250318,200300,30685570,11350,11350,11350,11350,0
20250318,200200,30685570,11350,11350,11350,11350,0
20250318,200100,30685570,11350,11350,11350,11350,0
20250318,200000,30685570,11350,11350,11350,11350,0
20250318,195900,30685570,11350,11350,11350,11350,0
20250318,195800,30685570,11350,11350,11350,11350,0
20250318,195700,30685570,11350,11350,11350,11350,0
20250318,195600,30685570,11350,11350,11350,11350,0
20250318,195500,30685570,11350,11350,11350,11350,0
20250318,195400,30685570,11350,11350,11350,11350,0
20250318,195300,30685570,11350,11350,11350,11350,0
20250318,195200,30685570,11350,11350,11350,11350,0
20250318,195100,30685570,11350,11350,11350,11350,0
20250318,195000,30685570,11350,11350,11350,11350,0
20250318,194900,30685570,11350,11350,11350,11350,0
20250318,194800,30685570,11350,11350,11350,11350,0
20250318,194700,30685570,11350,11350,11350,11350,0
20250318,194600,30685570,11350,11350,11350,11350,0
20250318,194500,30685570,11350,11350,11350,11350,0
20250318,194400,30685570,11350,11350,11350,11350,0
20250318,194300,30685570,11350,11350,11350,11350,0
20250318,194200,30685570,11350,11350,11350,11350,0
20250318,194100,30685570,11350,11350,11350,11350,0
20250318,194000,30685570,11350,11350,11350,11350,0
20250318,193900,30685570,11350,11350,11350,11350,0
20250318,193800,30685570,11350,11350,11350,11350,0
20250318,193700,30685570,11350,11350,11350,11350,0
20250318,193600,30685570,11350,11350,11350,11350,0
20250318,193500,30685570,11350,11350,11350,11350,1
20250318,193400,30685570,11350,11350,11350,11350,0
20250318,193300,30685570,11350,11350,11350,11350,0
20250318,193200,30685570,11350,11350,11350,11350,0
20250318,193100,30685570,11350,11350,11350,11350,0
20250318,193000,30685570,11350,11350,11350,11350,0
20250318,192900,30685570,11350,11350,11350,11350,0
20250318,192800,30685570,11350,11350,11350,11350,0
20250318,192700,30685570,11350,11350,11350,11350,0
20250318,192600,30685570,11350,11350,11350,11350,0
20250318,192500,30685570,11350,11350,11350,11350,0
20250318,192400,30685570,11350,11350,11350,11350,0
20250318,192300,30685570,11350,11350,11350,11350,0
20250318,192200,30685570,11350,11350,11350,11350,0
20250318,192100,30685570,11350,11350,11350,11350,0
20250318,192000,30685570,11350,11350,11350,11350,0
20250318,191900,30685570,11350,11350,11350,11350,0
20250318,191800,30685570,11350,11350,11350,11350,0
20250318,191700,30685570,11350,11350,11350,11350,0
20250318,191600,30685570,11350,11350,11350,11350,0
20250318,191500,30685570,11350,11350,11350,11350,0
20250318,191400,30685570,11350,11350,11350,11350,0
20250318,191300,30685570,11350,11350,11350,11350,0
20250318,191200,30685570,11350,11350,11350,11350,0
20250318,191100,30685570,11350,11350,11350,11350,0
20250318,191000,30685570,11350,11350,11350,11350,0
20250318,190900,30685570,11350,11350,11350,11350,0
20250318,190800,30685570,11350,11350,11350,11350,0
20250318,190700,30685570,11350,11350,11350,11350,0
20250318,190600,30685570,11350,11350,11350,11350,0
20250318,190500,30685570,11350,11350,11350,11350,1
20250318,190400,30685570,11350,11350,11350,11350,0
20250318,190300,30685570,11350,11350,11350,11350,0
20250318,190200,30685570,11350,11350,11350,11350,0
20250318,190100,30685570,11350,11350,11350,11350,0
20250318,190000,30685570,11350,11350,11350,11350,0
20250318,185900,30685570,11350,11350,11350,11350,0
20250318,185800,30685570,11350,11350,11350,11350,0
20250318,185700,30685570,11350,11350,11350,11350,0
20250318,185600,30685570,11350,11350,11350,11350,0
20250318,185500,30685570,11350,11350,11350,11350,0
20250318,185400,30685570,11350,11350,11350,11350,0
20250318,185300,30685570,11350,11350,11350,11350,0
20250318,185200,30685570,11350,11350,11350,11350,0
20250318,185100,30685570,11350,11350,11350,11350,0
20250318,185000,30685570,11350,11350,11350,11350,0
20250318,184900,30685570,11350,11350,11350,11350,0
20250318,184800,30685570,11350,11350,11350,11350,0
20250318,184700,30685570,11350,11350,11350,11350,0
20250318,184600,30685570,11350,11350,11350,11350,0
20250318,184500,30685570,11350,11350,11350,11350,0
20250318,184400,30685570,11350,11350,11350,11350,0
20250318,184300,30685570,11350,11350,11350,11350,0
20250318,184200,30685570,11350,11350,11350,11350,0
20250318,184100,30685570,11350,11350,11350,11350,0
20250318,184000,30685570,11350,11350,11350,11350,0
20250318,183900,30685570,11350,11350,11350,11350,0
20250318,183800,30685570,11350,11350,11350,11350,0
20250318,183700,30685570,11350,11350,11350,11350,0
20250318,183600,30685570,11350,11350,11350,11350,0
20250318,183500,30685570,11350,11350,11350,11350,1
20250318,183400,30685570,11350,11350,11350,11350,0
20250318,183300,30685570,11350,11350,11350,11350,0
20250318,183200,30685570,11350,11350,11350,11350,0
20250318,183100,30685570,11350,11350,11350,11350,0
20250318,183000,30685570,11350,11350,11350,11350,0
20250318,182900,30685570,11350,11350,11350,11350,0
20250318,182800,30685570,11350,11350,11350,11350,0
20250318,182700,30685570,11350,11350,11350,11350,0
20250318,182600,30685570,11350,11350,11350,11350,0
20250318,182500,30685570,11350,11350,11350,11350,0
20250318,182400,30685570,11350,11350,11350,11350,0
20250318,182300,30685570,11350,11350,11350,11350,0
20250318,182200,30685570,11350,11350,11350,11350,0
20250318,182100,30685570,11350,11350,11350,11350,0
20250318,182000,30685570,11350,11350,11350,11350,0
20250318,181900,30685570,11350,11350,11350,11350,0
20250318,181800,30685570,11350,11350,11350,11350,0
20250318,181700,30685570,11350,11350,11350,11350,0
20250318,181600,30685570,11350,11350,11350,11350,0
20250318,181500,30685570,11350,11350,11350,11350,0
20250318,181400,30685570,11350,11350,11350,11350,0
20250318,181300,30685570,11350,11350,11350,11350,0
20250318,181200,30685570,11350,11350,11350,11350,0
20250318,181100,30685570,11350,11350,11350,11350,0
20250318,181000,30685570,11350,11350,11350,11350,0
20250318,180900,30685570,11350,11350,11350,11350,0
20250318,180800,30685570,11350,11350,11350,11350,0
20250318,180700,30685570,11350,11350,11350,11350,0
20250318,180600,30685570,11350,11350,11350,11350,0
20250318,180500,30685570,11350,11350,11350,11350,1
20250318,180400,30685570,11350,11350,11350,11350,0
20250318,180300,30685570,11350,11350,11350,11350,0
20250318,180200,30685570,11350,11350,11350,11350,0
20250318,180100,30685570,11350,11350,11350,11350,0
20250318,180000,30685570,11350,11350,11350,11350,0
20250318,175900,30685570,11350,11350,11350,11350,0
20250318,175800,30685570,11350,11350,11350,11350,0
20250318,175700,30685570,11350,11350,11350,11350,0
20250318,175600,30685570,11350,11350,11350,11350,0
20250318,175500,30685570,11350,11350,11350,11350,0
20250318,175400,30685570,11350,11350,11350,11350,0
20250318,175300,30685570,11350,11350,11350,11350,0
20250318,175200,30685570,11350,11350,11350,11350,0
20250318,175100,30685570,11350,11350,11350,11350,0
20250318,175000,30685570,11350,11350,11350,11350,0
20250318,174900,30685570,11350,11350,11350,11350,0
20250318,174800,30685570,11350,11350,11350,11350,0
20250318,174700,30685570,11350,11350,11350,11350,0
20250318,174600,30685570,11350,11350,11350,11350,0
20250318,174500,30685570,11350,11350,11350,11350,0
20250318,174400,30685570,11350,11350,11350,11350,0
20250318,174300,30685570,11350,11350,11350,11350,0
20250318,174200,30685570,11350,11350,11350,11350,0
20250318,174100,30685570,11350,11350,11350,11350,0
20250318,174000,30685570,11350,11350,11350,11350,0
20250318,173900,30685570,11350,11350,11350,11350,0
20250318,173800,30685570,11350,11350,11350,11350,0
20250318,173700,30685570,11350,11350,11350,11350,0
20250318,173600,30685570,11350,11350,11350,11350,0
20250318,173500,30685570,11350,11350,11350,11350,1
20250318,173400,30685570,11350,11350,11350,11350,0
20250318,173300,30685570,11350,11350,11350,11350,0
20250318,173200,30685570,11350,11350,11350,11350,0
20250318,173100,30685570,11350,11350,11350,11350,0
20250318,173000,30685570,11350,11350,11350,11350,0
20250318,172900,30685570,11350,11350,11350,11350,0
20250318,172800,30685570,11350,11350,11350,11350,0
20250318,172700,30685570,11350,11350,11350,11350,0
20250318,172600,30685570,11350,11350,11350,11350,0
20250318,172500,30685570,11350,11350,11350,11350,0
20250318,172400,30685570,11350,11350,11350,11350,0
20250318,172300,30685570,11350,11350,11350,11350,0
20250318,172200,30685570,11350,11350,11350,11350,0
20250318,172100,30685570,11350,11350,11350,11350,0
20250318,172000,30685570,11350,11350,11350,11350,0
20250318,171900,30685570,11350,11350,11350,11350,0
20250318,171800,30685570,11350,11350,11350,11350,0
20250318,171700,30685570,11350,11350,11350,11350,0
20250318,171600,30685570,11350,11350,11350,11350,0
20250318,171500,30685570,11350,11350,11350,11350,0
20250318,171400,30685570,11350,11350,11350,11350,0
20250318,171300,30685570,11350,11350,11350,11350,0
20250318,171200,30685570,11350,11350,11350,11350,0
20250318,171100,30685570,11350,11350,11350,11350,0
20250318,171000,30685570,11350,11350,11350,11350,0
20250318,170900,30685570,11350,11350,11350,11350,0
20250318,170800,30685570,11350,11350,11350,11350,0
20250318,170700,30685570,11350,11350,11350,11350,0
20250318,170600,30685570,11350,11350,11350,11350,0
20250318,170500,30685570,11350,11350,11350,11350,1
20250318,170400,30685570,11350,11350,11350,11350,0
20250318,170300,30685570,11350,11350,11350,11350,0
20250318,170200,30685570,11350,11350,11350,11350,0
20250318,170100,30685570,11350,11350,11350,11350,0
20250318,170000,30685570,11350,11350,11350,11350,0
20250318,165900,30685570,11350,11350,11350,11350,0
20250318,165800,30685570,11350,11350,11350,11350,0
20250318,165700,30685570,11350,11350,11350,11350,0
20250318,165600,30685570,11350,11350,11350,11350,0
20250318,165500,30685570,11350,11350,11350,11350,0
20250318,165400,30685570,11350,11350,11350,11350,0
20250318,165300,30685570,11350,11350,11350,11350,0
20250318,165200,30685570,11350,11350,11350,11350,0
20250318,165100,30685570,11350,11350,11350,11350,0
20250318,165000,30685570,11350,11350,11350,11350,0
20250318,164900,30685570,11350,11350,11350,11350,0
20250318,164800,30685570,11350,11350,11350,11350,0
20250318,164700,30685570,11350,11350,11350,11350,0
20250318,164600,30685570,11350,11350,11350,11350,0
20250318,164500,30685570,11350,11350,11350,11350,0
20250318,164400,30685570,11350,11350,11350,11350,0
20250318,164300,30685570,11350,11350,11350,11350,0
20250318,164200,30685570,11350,11350,11350,11350,0
20250318,164100,30685570,11350,11350,11350,11350,0
20250318,164000,30685570,11350,11350,11350,11350,0
20250318,163900,30685570,11350,11350,11350,11350,0
20250318,163800,30685570,11350,11350,11350,11350,0
20250318,163700,30685570,11350,11350,11350,11350,0
20250318,163600,30685570,11350,11350,11350,11350,0
20250318,163500,30685570,11350,11350,11350,11350,1
20250318,163400,30685570,11350,11350,11350,11350,0
20250318,163300,30685570,11350,11350,11350,11350,0
20250318,163200,30685570,11350,11350,11350,11350,0
20250318,163100,30685570,11350,11350,11350,11350,0
20250318,163000,30685570,11350,11350,11350,11350,0
20250318,162900,30685570,11350,11350,11350,11350,0
20250318,162800,30685570,11350,11350,11350,11350,0
20250318,162700,30685570,11350,11350,11350,11350,0
20250318,162600,30685570,11350,11350,11350,11350,0
20250318,162500,30685570,11350,11350,11350,11350,0
20250318,162400,30685570,11350,11350,11350,11350,0
20250318,162300,30685570,11350,11350,11350,11350,0
20250318,162200,30685570,11350,11350,11350,11350,0
20250318,162100,30685570,11350,11350,11350,11350,0
20250318,162000,30685570,11350,11350,11350,11350,0
20250318,161900,30685570,11350,11350,11350,11350,0
20250318,161800,30685570,11350,11350,11350,11350,0
20250318,161700,30685570,11350,11350,11350,11350,0
20250318,161600,30685570,11350,11350,11350,11350,0
20250318,161500,30685570,11350,11350,11350,11350,0
20250318,161400,30685570,11350,11350,11350,11350,0
20250318,161300,30685570,11350,11350,11350,11350,0
20250318,161200,30685570,11350,11350,11350,11350,0
20250318,161100,30685570,11350,11350,11350,11350,0
20250318,161000,30685570,11350,11350,11350,11350,0
20250318,160900,30685570,11350,11350,11350,11350,0
20250318,160800,30685570,11350,11350,11350,11350,0
20250318,160700,30685570,11350,11350,11350,11350,0
20250318,160600,30685570,11350,11350,11350,11350,0
20250318,160500,30685570,11350,11350,11350,11350,1
20250318,160400,30685570,11350,11350,11350,11350,0
20250318,160300,30685570,11350,11350,11350,11350,0
20250318,160200,30685570,11350,11350,11350,11350,0
20250318,160100,30685570,11350,11350,11350,11350,0
20250318,160000,30685570,11350,11350,11350,11350,0
20250318,155900,30685570,11350,11350,11350,11350,0
20250318,155800,30685570,11350,11350,11350,11350,0
20250318,155700,30685570,11350,11350,11350,11350,0
20250318,155600,30685570,11350,11350,11350,11350,0
20250318,155500,30685570,11350,11350,11350,11350,0
20250318,155400,30685570,11350,11350,11350,11350,0
20250318,155300,30685570,11350,11350,11350,11350,0
20250318,155200,30685570,11350,11350,11350,11350,0
20250318,155100,30685570,11350,11350,11350,11350,0
20250318,155000,30685570,11350,11350,11350,11350,0
20250318,154900,30685570,11350,11350,11350,11350,0
20250318,154800,30685570,11350,11350,11350,11350,0
20250318,154700,30685570,11350,11350,11350,11350,0
20250318,154600,30685570,11350,11350,11350,11350,0
20250318,154500,30685570,11350,11350,11350,11350,0
20250318,154400,30685570,11350,11350,11350,11350,0
20250318,154300,30685570,11350,11350,11350,11350,0
20250318,154200,30685570,11350,11350,11350,11350,0
20250318,154100,30685570,11350,11350,11350,11350,0
20250318,154000,30685570,11350,11350,11350,11350,0
20250318,153900,30685570,11350,11350,11350,11350,0
20250318,153800,30685570,11350,11350,11350,11350,0
20250318,153700,30685570,11350,11350,11350,11350,0
20250318,153600,30685570,11350,11350,11350,11350,0
20250318,153500,30685570,11350,11350,11350,11350,1
20250318,153400,30685570,11350,11350,11350,11350,0
20250318,153300,30685570,11350,11350,11350,11350,0
20250318,153200,30685570,11350,11350,11350,11350,0
20250318,153100,30685570,11350,11350,11350,11350,0
20250318,153000,30685570,11350,11350,11350,11350,0
20250318,152900,30685570,11350,11350,11350,11350,0
20250318,152800,30685570,11350,11350,11350,11350,0
20250318,152700,30685570,11350,11350,11350,11350,0
20250318,152600,30685570,11350,11350,11350,11350,0
20250318,152500,30685570,11350,11350,11350,11350,0
20250318,152400,30685570,11350,11350,11350,11350,0
20250318,152300,30685570,11350,11350,11350,11350,0
20250318,152200,30685570,11350,11350,11350,11350,0
20250318,152100,30685570,11350,11350,11350,11350,0
20250318,152000,30685570,11350,11350,11350,11350,0
20250318,151900,30685570,11350,11350,11350,11350,1
20250318,151800,30674220,10760,10760,10760,10760,0
20250318,151700,30674220,10760,10760,10760,10760,1
20250318,151600,30663460,11370,11370,11370,11370,0
20250318,151500,30663460,11370,11370,11370,11370,0
20250318,151400,30663460,11370,11370,11370,11370,0
20250318,151300,30663460,11370,11370,11370,11370,0
20250318,151200,30663460,11370,11370,11370,11370,0
20250318,151100,30663460,11370,11370,11370,11370,0
20250318,151000,30663460,11370,11370,11370,11370,0
20250318,150900,30663460,11370,11370,11370,11370,0
20250318,150800,30663460,11370,11370,11370,11370,0
20250318,150700,30663460,11370,11370,11370,11370,0
20250318,150600,30663460,11370,11370,11370,11370,0
20250318,150500,30663460,11370,11370,11370,11370,0
20250318,150400,30663460,11370,11370,11370,11370,10
20250318,150300,30549760,11370,11370,11370,11370,10
20250318,150200,30436060,11380,11380,11380,11380,0
20250318,150100,30436060,11380,11380,11380,11380,0
20250318,150000,30436060,11380,11380,11380,11380,0
20250318,145900,30436060,11380,11380,11380,11380,0
20250318,145800,30436060,11380,11380,11380,11380,0
20250318,145700,30436060,11380,11380,11380,11380,0
20250318,145600,30436060,11380,11380,11380,11380,0
20250318,145500,30436060,11380,11380,11380,11380,0
20250318,145400,30436060,11380,11380,11380,11380,0
20250318,145300,30436060,11380,11380,11380,11380,0
20250318,145200,30436060,11380,11380,11380,11380,0
20250318,145100,30436060,11380,11380,11380,11380,0
20250318,145000,30436060,11380,11380,11380,11380,0
20250318,144900,30436060,11380,11380,11380,11380,0
20250318,144800,30436060,11380,11380,11380,11380,0
20250318,144700,30436060,11380,11380,11380,11380,0
20250318,144600,30436060,11380,11380,11380,11380,0
20250318,144500,30436060,11380,11380,11380,11380,0
20250318,144400,30436060,11380,11380,11380,11380,0
20250318,144300,30436060,11380,11380,11380,11380,0
20250318,144200,30436060,11380,11380,11380,11380,0
20250318,144100,30436060,11380,11380,11380,11380,0
20250318,144000,30436060,11380,11380,11380,11380,0
20250318,143900,30436060,11380,11380,11380,11380,0
20250318,143800,30436060,11380,11380,11380,11380,0
20250318,143700,30436060,11380,11380,11380,11380,0
20250318,143600,30436060,11380,11380,11380,11380,0
20250318,143500,30436060,11380,11380,11380,11380,0
20250318,143400,30436060,11380,11380,11380,11380,0
20250318,143300,30436060,11380,11380,11380,11380,0
20250318,143200,30436060,11380,11380,11380,11380,0
20250318,143100,30436060,11380,11380,11380,11380,0
20250318,143000,30436060,11380,11380,11380,11380,0
20250318,142900,30436060,11380,11380,11380,11380,0
20250318,142800,30436060,11380,11380,11380,11380,0
20250318,142700,30436060,11380,11380,11380,11380,0
20250318,142600,30436060,11380,11380,11380,11380,0
20250318,142500,30436060,11380,11380,11380,11380,0
20250318,142400,30436060,11380,11380,11380,11380,0
20250318,142300,30436060,11380,11380,11380,11380,0
20250318,142200,30436060,11380,11380,11380,11380,0
20250318,142100,30436060,11380,11380,11380,11380,0
20250318,142000,30436060,11380,11380,11380,11380,0
20250318,141900,30436060,11380,11380,11380,11380,0
20250318,141800,30436060,11380,11380,11380,11380,0
20250318,141700,30436060,11380,11380,11380,11380,0
20250318,141600,30436060,11380,11380,11380,11380,0
20250318,141500,30436060,11380,11380,11380,11380,0
20250318,141400,30436060,11380,11380,11380,11380,0
20250318,141300,30436060,11380,11380,11380,11380,0
20250318,141200,30436060,11380,11380,11380,11380,0
20250318,141100,30436060,11380,11380,11380,11380,1
20250318,141000,30424680,10740,10740,10740,10740,400
20250318,140900,26128680,11380,11380,11380,11380,0
20250318,140800,26128680,11380,11380,11380,11380,0
20250318,140700,26128680,11380,11380,11380,11380,0
20250318,140600,26128680,11380,11380,11380,11380,0
20250318,140500,26128680,11380,11380,11380,11380,0
20250318,140400,26128680,11380,11380,11380,11380,0
20250318,140300,26128680,11380,11380,11380,11380,0
20250318,140200,26128680,11380,11380,11380,11380,0
20250318,140100,26128680,11380,11380,11380,11380,0
20250318,140000,26128680,11380,11380,11380,11380,0
20250318,135900,26128680,11380,11380,11380,11380,0
20250318,135800,26128680,11380,11380,11380,11380,0
20250318,135700,26128680,11380,11380,11380,11380,0
20250318,135600,26128680,11380,11380,11380,11380,0
20250318,135500,26128680,11380,11380,11380,11380,0
20250318,135400,26128680,11380,11380,11380,11380,0
20250318,135300,26128680,11380,11380,11380,11380,0
20250318,135200,26128680,11380,11380,11380,11380,0
20250318,135100,26128680,11380,11380,11380,11380,0
20250318,135000,26128680,11380,11380,11380,11380,0
20250318,134900,26128680,11380,11380,11380,11380,0
20250318,134800,26128680,11380,11380,11380,11380,0
20250318,134700,26128680,11380,11380,11380,11380,0
20250318,134600,26128680,11380,11380,11380,11380,0
20250318,134500,26128680,11380,11380,11380,11380,0
20250318,134400,26128680,11380,11380,11380,11380,0
20250318,134300,26128680,11380,11380,11380,11380,0
20250318,134200,26128680,11380,11380,11380,11380,0
20250318,134100,26128680,11380,11380,11380,11380,0
20250318,134000,26128680,11380,11380,11380,11380,0
20250318,133900,26128680,11380,11380,11380,11380,0
20250318,133800,26128680,11380,11380,11380,11380,0
20250318,133700,26128680,11380,11380,11380,11380,0
20250318,133600,26128680,11380,11380,11380,11380,0
20250318,133500,26128680,11380,11380,11380,11380,0
20250318,133400,26128680,11380,11380,11380,11380,0
20250318,133300,26128680,11380,11380,11380,11380,10
20250318,133200,26014880,11390,11390,11390,11390,0
20250318,133100,26014880,11390,11390,11390,11390,0
20250318,133000,26014880,11390,11390,11390,11390,0
20250318,132900,26014880,11390,11390,11390,11390,0
20250318,132800,26014880,11390,11390,11390,11390,0
20250318,132700,26014880,11390,11390,11390,11390,0
20250318,132600,26014880,11390,11390,11390,11390,0
20250318,132500,26014880,11390,11390,11390,11390,0
20250318,132400,26014880,11390,11390,11390,11390,0
20250318,132300,26014880,11390,11390,11390,11390,0
20250318,132200,26014880,11390,11390,11390,11390,0
20250318,132100,26014880,11390,11390,11390,11390,0
20250318,132000,26014880,11390,11390,11390,11390,0
20250318,131900,26014880,11390,11390,11390,11390,0
20250318,131800,26014880,11390,11390,11390,11390,0
20250318,131700,26014880,11390,11390,11390,11390,0
20250318,131600,26014880,11390,11390,11390,11390,0
20250318,131500,26014880,11390,11390,11390,11390,0
20250318,131400,26014880,11390,11390,11390,11390,0
20250318,131300,26014880,11390,11390,11390,11390,0
20250318,131200,26014880,11390,11390,11390,11390,0
20250318,131100,26014880,11390,11390,11390,11390,0
20250318,131000,26014880,11390,11390,11390,11390,0
20250318,130900,26014880,11390,11390,11390,11390,0
20250318,130800,26014880,11390,11390,11390,11390,0
20250318,130700,26014880,11390,11390,11390,11390,0
20250318,130600,26014880,11390,11390,11390,11390,0
20250318,130500,26014880,11390,11390,11390,11390,0
20250318,130400,26014880,11390,11390,11390,11390,0
20250318,130300,26014880,11390,11390,11390,11390,0
20250318,130200,26014880,11390,11390,11390,11390,0
20250318,130100,26014880,11390,11390,11390,11390,0
20250318,130000,26014880,11390,11390,11390,11390,0
20250318,125900,26014880,11390,11390,11390,11390,0
20250318,125800,26014880,11390,11390,11390,11390,0
20250318,125700,26014880,11390,11390,11390,11390,0
20250318,125600,26014880,11390,11390,11390,11390,0
20250318,125500,26014880,11390,11390,11390,11390,0
20250318,125400,26014880,11390,11390,11390,11390,0
20250318,125300,26014880,11390,11390,11390,11390,0
20250318,125200,26014880,11390,11390,11390,11390,0
20250318,125100,26014880,11390,11390,11390,11390,0
20250318,125000,26014880,11390,11390,11390,11390,0
20250318,124900,26014880,11390,11390,11390,11390,0
20250318,124800,26014880,11390,11390,11390,11390,0
20250318,124700,26014880,11390,11390,11390,11390,0
20250318,124600,26014880,11390,11390,11390,11390,0
20250318,124500,26014880,11390,11390,11390,11390,0
20250318,124400,26014880,11390,11390,11390,11390,0
20250318,124300,26014880,11390,11390,11390,11390,0
20250318,124200,26014880,11390,11390,11390,11390,0
20250318,124100,26014880,11390,11390,11390,11390,0
20250318,124000,26014880,11390,11390,11390,11390,0
20250318,123900,26014880,11390,11390,11390,11390,0
20250318,123800,26014880,11390,11390,11390,11390,0
20250318,123700,26014880,11390,11390,11390,11390,2
20250318,123600,25992100,11380,11380,11380,11380,1
20250318,123500,25980720,11380,11380,11380,11380,0
20250318,123400,25980720,11380,11380,11380,11380,0
20250318,123300,25980720,11380,11380,11380,11380,0
20250318,123200,25980720,11380,11380,11380,11380,0
20250318,123100,25980720,11380,11380,11380,11380,0
20250318,123000,25980720,11380,11380,11380,11380,0
20250318,122900,25980720,11380,11380,11380,11380,0
20250318,122800,25980720,11380,11380,11380,11380,0
20250318,122700,25980720,11380,11380,11380,11380,0
20250318,122600,25980720,11380,11380,11380,11380,0
20250318,122500,25980720,11380,11380,11380,11380,0
20250318,122400,25980720,11380,11380,11380,11380,0
20250318,122300,25980720,11380,11380,11380,11380,0
20250318,122200,25980720,11380,11380,11380,11380,0
20250318,122100,25980720,11380,11380,11380,11380,0
20250318,122000,25980720,11380,11380,11380,11380,0
20250318,121900,25980720,11380,11380,11380,11380,0
20250318,121800,25980720,11380,11380,11380,11380,0
20250318,121700,25980720,11380,11380,11380,11380,0
20250318,121600,25980720,11380,11380,11380,11380,0
20250318,121500,25980720,11380,11380,11380,11380,0
20250318,121400,25980720,11380,11380,11380,11380,0
20250318,121300,25980720,11380,11380,11380,11380,0
20250318,121200,25980720,11380,11380,11380,11380,0
20250318,121100,25980720,11380,11380,11380,11380,0
20250318,121000,25980720,11380,11380,11380,11380,0
20250318,120900,25980720,11380,11380,11380,11380,0
20250318,120800,25980720,11380,11380,11380,11380,0
20250318,120700,25980720,11380,11380,11380,11380,0
20250318,120600,25980720,11380,11380,11380,11380,0
20250318,120500,25980720,11380,11380,11380,11380,0
20250318,120400,25980720,11380,11380,11380,11380,0
20250318,120300,25980720,11380,11380,11380,11380,0
20250318,120200,25980720,11380,11380,11380,11380,0
20250318,120100,25980720,11380,11380,11380,11380,40
20250318,120000,25525520,11380,11380,11380,11380,0
20250318,115900,25525520,11380,11380,11380,11380,0
20250318,115800,25525520,11380,11380,11380,11380,0
20250318,115700,25525520,11380,11380,11380,11380,0
20250318,115600,25525520,11380,11380,11380,11380,0
20250318,115500,25525520,11380,11380,11380,11380,0
20250318,115400,25525520,11380,11380,11380,11380,0
20250318,115300,25525520,11380,11380,11380,11380,1
20250318,115200,25514140,10650,10650,10650,10650,0
20250318,115100,25514140,10650,10650,10650,10650,0
20250318,115000,25514140,10650,10650,10650,10650,0
20250318,114900,25514140,10650,10650,10650,10650,0
20250318,114800,25514140,10650,10650,10650,10650,0
20250318,114700,25514140,10650,10650,10650,10650,0
20250318,114600,25514140,10650,10650,10650,10650,0
20250318,114500,25514140,10650,10650,10650,10650,0
20250318,114400,25514140,10650,10650,10650,10650,0
20250318,114300,25514140,10650,10650,10650,10650,0
20250318,114200,25514140,10650,10650,10650,10650,0
20250318,114100,25514140,10650,10650,10650,10650,0
20250318,114000,25514140,10650,10650,10650,10650,0
20250318,113900,25514140,10650,10650,10650,10650,0
20250318,113800,25514140,10650,10650,10650,10650,0
20250318,113700,25514140,10650,10650,10650,10650,0
20250318,113600,25514140,10650,10650,10650,10650,0
20250318,113500,25514140,10650,10650,10650,10650,0
20250318,113400,25514140,10650,10650,10650,10650,0
20250318,113300,25514140,10650,10650,10650,10650,0
20250318,113200,25514140,10650,10650,10650,10650,0
20250318,113100,25514140,10650,10650,10650,10650,0
20250318,113000,25514140,10650,10650,10650,10650,0
20250318,112900,25514140,10650,10650,10650,10650,0
20250318,112800,25514140,10650,10650,10650,10650,0
20250318,112700,25514140,10650,10650,10650,10650,0
20250318,112600,25514140,10650,10650,10650,10650,0
20250318,112500,25514140,10650,10650,10650,10650,0
20250318,112400,25514140,10650,10650,10650,10650,0
20250318,112300,25514140,10650,10650,10650,10650,0
20250318,112200,25514140,10650,10650,10650,10650,0
20250318,112100,25514140,10650,10650,10650,10650,0
20250318,112000,25514140,10650,10650,10650,10650,0
20250318,111900,25514140,10650,10650,10650,10650,0
20250318,111800,25514140,10650,10650,10650,10650,0
20250318,111700,25514140,10650,10650,10650,10650,0
20250318,111600,25514140,10650,10650,10650,10650,0
20250318,111500,25514140,10650,10650,10650,10650,0
20250318,111400,25514140,10650,10650,10650,10650,0
20250318,111300,25514140,10650,10650,10650,10650,0
20250318,111200,25514140,10650,10650,10650,10650,0
20250318,111100,25514140,10650,10650,10650,10650,0
20250318,111000,25514140,10650,10650,10650,10650,0
20250318,110900,25514140,10650,10650,10650,10650,0
20250318,110800,25514140,10650,10650,10650,10650,0
20250318,110700,25514140,10650,10650,10650,10650,0
20250318,110600,25514140,10650,10650,10650,10650,0
20250318,110500,25514140,10650,10650,10650,10650,0
20250318,110400,25514140,10650,10650,10650,10650,0
20250318,110300,25514140,10650,10650,10650,10650,0
20250318,110200,25514140,10650,10650,10650,10650,0
20250318,110100,25514140,10650,10650,10650,10650,0
20250318,110000,25514140,10650,10650,10650,10650,0
20250318,105900,25514140,10650,10650,10650,10650,0
20250318,105800,25514140,10650,10650,10650,10650,0
20250318,105700,25514140,10650,10650,10650,10650,0
20250318,105600,25514140,10650,10650,10650,10650,0
20250318,105500,25514140,10650,10650,10650,10650,0
20250318,105400,25514140,10650,10650,10650,10650,0
20250318,105300,25514140,10650,10650,10650,10650,0
20250318,105200,25514140,10650,10650,10650,10650,0
20250318,105100,25514140,10650,10650,10650,10650,1
20250318,105000,25503490,11430,11430,11430,11430,0
20250318,104900,25503490,11430,11430,11430,11430,0
20250318,104800,25503490,11430,11430,11430,11430,0
20250318,104700,25503490,11430,11430,11430,11430,0
20250318,104600,25503490,11430,11430,11430,11430,0
20250318,104500,25503490,11430,11430,11430,11430,0
20250318,104400,25503490,11430,11430,11430,11430,0
20250318,104300,25503490,11430,11430,11430,11430,0
20250318,104200,25503490,11430,11430,11430,11430,0
20250318,104100,25503490,11430,11430,11430,11430,0
20250318,104000,25503490,11430,11430,11430,11430,0
20250318,103900,25503490,11430,11430,11430,11430,0
20250318,103800,25503490,11430,11430,11430,11430,0
20250318,103700,25503490,11430,11430,11430,11430,0
20250318,103600,25503490,11430,11430,11430,11430,0
20250318,103500,25503490,11430,11430,11430,11430,0
20250318,103400,25503490,11430,11430,11430,11430,0
20250318,103300,25503490,11430,11430,11430,11430,0
20250318,103200,25503490,11430,11430,11430,11430,0
20250318,103100,25503490,11430,11430,11430,11430,0
20250318,103000,25503490,11430,11430,11430,11430,0
20250318,102900,25503490,11430,11430,11430,11430,0
20250318,102800,25503490,11430,11430,11430,11430,0
20250318,102700,25503490,11430,11430,11430,11430,0
20250318,102600,25503490,11430,11430,11430,11430,0
20250318,102500,25503490,11430,11430,11430,11430,0
20250318,102400,25503490,11430,11430,11430,11430,0
20250318,102300,25503490,11430,11430,11430,11430,0
20250318,102200,25503490,11430,11430,11430,11430,0
20250318,102100,25503490,11430,11430,11430,11430,0
20250318,102000,25503490,11430,11430,11430,11430,0
20250318,101900,25503490,11430,11430,11430,11430,0
20250318,101800,25503490,11430,11430,11430,11430,0
20250318,101700,25503490,11430,11430,11430,11430,0
20250318,101600,25503490,11430,11430,11430,11430,0
20250318,101500,25503490,11430,11430,11430,11430,0
20250318,101400,25503490,11430,11430,11430,11430,0
20250318,101300,25503490,11430,11430,11430,11430,0
20250318,101200,25503490,11430,11430,11430,11430,0
20250318,101100,25503490,11430,11430,11430,11430,0
20250318,101000,25503490,11430,11430,11430,11430,0
20250318,100900,25503490,11430,11430,11430,11430,0
20250318,100800,25503490,11430,11430,11430,11430,0
20250318,100700,25503490,11430,11430,11430,11430,1
20250318,100600,25492060,10610,10610,10610,10610,0
20250318,100500,25492060,10610,10610,10610,10610,0
20250318,100400,25492060,10610,10610,10610,10610,0
20250318,100300,25492060,10610,10610,10610,10610,0
20250318,100200,25492060,10610,10610,10610,10610,0
20250318,100100,25492060,10610,10610,10610,10610,0
20250318,100000,25492060,10610,10610,10610,10610,0
20250318,095900,25492060,10610,10610,10610,10610,0
20250318,095800,25492060,10610,10610,10610,10610,0
20250318,095700,25492060,10610,10610,10610,10610,0
20250318,095600,25492060,10610,10610,10610,10610,0
20250318,095500,25492060,10610,10610,10610,10610,0
20250318,095400,25492060,10610,10610,10610,10610,0
20250318,095300,25492060,10610,10610,10610,10610,0
20250318,095200,25492060,10610,10610,10610,10610,1
20250318,095100,25481450,11440,11440,11440,11440,0
20250318,095000,25481450,11440,11430,11440,11430,1000
20250318,094900,14041620,11440,11440,11440,11440,0
20250318,094800,14041620,11440,11440,11440,11440,0
20250318,094700,14041620,11440,11440,11440,11440,0
20250318,094600,14041620,11440,11440,11440,11440,0
20250318,094500,14041620,11440,11380,11440,11380,1000
20250318,094400,2608310,11390,11390,11390,11390,0
20250318,094300,2608310,11390,11390,11390,11390,0
20250318,094200,2608310,11390,11390,11390,11390,0
20250318,094100,2608310,11390,11390,11390,11390,0
20250318,094000,2608310,11390,11390,11390,11390,0
20250318,093900,2608310,11390,11390,11390,11390,0
20250318,093800,2608310,11390,11390,11390,11390,0
20250318,093700,2608310,11390,11390,11390,11390,0
20250318,093600,2608310,11390,11390,11390,11390,0
20250318,093500,2608310,11390,11390,11390,11390,0
20250318,093400,2608310,11390,11390,11390,11390,0
20250318,093300,2608310,11390,11390,11390,11390,0
20250318,093200,2608310,11390,11390,11390,11390,0
20250318,093100,2608310,11390,11390,11390,11390,0
20250318,093000,2608310,11390,11390,11390,11390,0
20250318,092900,2608310,11390,11390,11390,11390,0
20250318,092800,2608310,11390,11390,11390,11390,0
20250318,092700,2608310,11390,11390,11390,11390,0
20250318,092600,2608310,11390,11390,11390,11390,0
20250318,092500,2608310,11390,11390,11390,11390,0
20250318,092400,2608310,11390,11390,11390,11390,0
20250318,092300,2608310,11390,11390,11390,11390,0
20250318,092200,2608310,11390,11390,11390,11390,226
20250318,092100,34170,11390,11390,11390,11390,0
20250318,092000,34170,11390,11390,11390,11390,0
20250318,091900,34170,11390,11390,11390,11390,0
20250318,091800,34170,11390,11390,11390,11390,0
20250318,091700,34170,11390,11390,11390,11390,0
20250318,091600,34170,11390,11390,11390,11390,1
20250318,091500,22780,11390,11390,11390,11390,2
20250318,091400,0,11390,11390,11390,11390,0
20250318,091300,0,11390,11390,11390,11390,0
20250318,091200,0,11390,11390,11390,11390,0
20250318,091100,0,11390,11390,11390,11390,0
20250318,091000,0,11390,11390,11390,11390,0
20250318,090900,0,11390,11390,11390,11390,0
20250318,090800,0,11390,11390,11390,11390,0
20250318,090700,0,11390,11390,11390,11390,0
20250318,090600,0,11390,11390,11390,11390,0
20250318,090500,0,11390,11390,11390,11390,0
20250318,090400,0,11390,11390,11390,11390,0
20250318,090300,0,11390,11390,11390,11390,0
20250318,090200,0,11390,11390,11390,11390,0
20250318,090100,0,11390,11390,11390,11390,0
20250318,090000,0,11390,11390,11390,11390,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 203500 30685570 11350 11350 11350 11350 1
3 20250318 203400 30685570 11350 11350 11350 11350 0
4 20250318 203300 30685570 11350 11350 11350 11350 0
5 20250318 203200 30685570 11350 11350 11350 11350 0
6 20250318 203100 30685570 11350 11350 11350 11350 0
7 20250318 203000 30685570 11350 11350 11350 11350 0
8 20250318 202900 30685570 11350 11350 11350 11350 0
9 20250318 202800 30685570 11350 11350 11350 11350 0
10 20250318 202700 30685570 11350 11350 11350 11350 0
11 20250318 202600 30685570 11350 11350 11350 11350 0
12 20250318 202500 30685570 11350 11350 11350 11350 0
13 20250318 202400 30685570 11350 11350 11350 11350 0
14 20250318 202300 30685570 11350 11350 11350 11350 0
15 20250318 202200 30685570 11350 11350 11350 11350 0
16 20250318 202100 30685570 11350 11350 11350 11350 0
17 20250318 202000 30685570 11350 11350 11350 11350 0
18 20250318 201900 30685570 11350 11350 11350 11350 0
19 20250318 201800 30685570 11350 11350 11350 11350 0
20 20250318 201700 30685570 11350 11350 11350 11350 0
21 20250318 201600 30685570 11350 11350 11350 11350 0
22 20250318 201500 30685570 11350 11350 11350 11350 0
23 20250318 201400 30685570 11350 11350 11350 11350 0
24 20250318 201300 30685570 11350 11350 11350 11350 0
25 20250318 201200 30685570 11350 11350 11350 11350 0
26 20250318 201100 30685570 11350 11350 11350 11350 0
27 20250318 201000 30685570 11350 11350 11350 11350 0
28 20250318 200900 30685570 11350 11350 11350 11350 0
29 20250318 200800 30685570 11350 11350 11350 11350 0
30 20250318 200700 30685570 11350 11350 11350 11350 0
31 20250318 200600 30685570 11350 11350 11350 11350 0
32 20250318 200500 30685570 11350 11350 11350 11350 1
33 20250318 200400 30685570 11350 11350 11350 11350 0
34 20250318 200300 30685570 11350 11350 11350 11350 0
35 20250318 200200 30685570 11350 11350 11350 11350 0
36 20250318 200100 30685570 11350 11350 11350 11350 0
37 20250318 200000 30685570 11350 11350 11350 11350 0
38 20250318 195900 30685570 11350 11350 11350 11350 0
39 20250318 195800 30685570 11350 11350 11350 11350 0
40 20250318 195700 30685570 11350 11350 11350 11350 0
41 20250318 195600 30685570 11350 11350 11350 11350 0
42 20250318 195500 30685570 11350 11350 11350 11350 0
43 20250318 195400 30685570 11350 11350 11350 11350 0
44 20250318 195300 30685570 11350 11350 11350 11350 0
45 20250318 195200 30685570 11350 11350 11350 11350 0
46 20250318 195100 30685570 11350 11350 11350 11350 0
47 20250318 195000 30685570 11350 11350 11350 11350 0
48 20250318 194900 30685570 11350 11350 11350 11350 0
49 20250318 194800 30685570 11350 11350 11350 11350 0
50 20250318 194700 30685570 11350 11350 11350 11350 0
51 20250318 194600 30685570 11350 11350 11350 11350 0
52 20250318 194500 30685570 11350 11350 11350 11350 0
53 20250318 194400 30685570 11350 11350 11350 11350 0
54 20250318 194300 30685570 11350 11350 11350 11350 0
55 20250318 194200 30685570 11350 11350 11350 11350 0
56 20250318 194100 30685570 11350 11350 11350 11350 0
57 20250318 194000 30685570 11350 11350 11350 11350 0
58 20250318 193900 30685570 11350 11350 11350 11350 0
59 20250318 193800 30685570 11350 11350 11350 11350 0
60 20250318 193700 30685570 11350 11350 11350 11350 0
61 20250318 193600 30685570 11350 11350 11350 11350 0
62 20250318 193500 30685570 11350 11350 11350 11350 1
63 20250318 193400 30685570 11350 11350 11350 11350 0
64 20250318 193300 30685570 11350 11350 11350 11350 0
65 20250318 193200 30685570 11350 11350 11350 11350 0
66 20250318 193100 30685570 11350 11350 11350 11350 0
67 20250318 193000 30685570 11350 11350 11350 11350 0
68 20250318 192900 30685570 11350 11350 11350 11350 0
69 20250318 192800 30685570 11350 11350 11350 11350 0
70 20250318 192700 30685570 11350 11350 11350 11350 0
71 20250318 192600 30685570 11350 11350 11350 11350 0
72 20250318 192500 30685570 11350 11350 11350 11350 0
73 20250318 192400 30685570 11350 11350 11350 11350 0
74 20250318 192300 30685570 11350 11350 11350 11350 0
75 20250318 192200 30685570 11350 11350 11350 11350 0
76 20250318 192100 30685570 11350 11350 11350 11350 0
77 20250318 192000 30685570 11350 11350 11350 11350 0
78 20250318 191900 30685570 11350 11350 11350 11350 0
79 20250318 191800 30685570 11350 11350 11350 11350 0
80 20250318 191700 30685570 11350 11350 11350 11350 0
81 20250318 191600 30685570 11350 11350 11350 11350 0
82 20250318 191500 30685570 11350 11350 11350 11350 0
83 20250318 191400 30685570 11350 11350 11350 11350 0
84 20250318 191300 30685570 11350 11350 11350 11350 0
85 20250318 191200 30685570 11350 11350 11350 11350 0
86 20250318 191100 30685570 11350 11350 11350 11350 0
87 20250318 191000 30685570 11350 11350 11350 11350 0
88 20250318 190900 30685570 11350 11350 11350 11350 0
89 20250318 190800 30685570 11350 11350 11350 11350 0
90 20250318 190700 30685570 11350 11350 11350 11350 0
91 20250318 190600 30685570 11350 11350 11350 11350 0
92 20250318 190500 30685570 11350 11350 11350 11350 1
93 20250318 190400 30685570 11350 11350 11350 11350 0
94 20250318 190300 30685570 11350 11350 11350 11350 0
95 20250318 190200 30685570 11350 11350 11350 11350 0
96 20250318 190100 30685570 11350 11350 11350 11350 0
97 20250318 190000 30685570 11350 11350 11350 11350 0
98 20250318 185900 30685570 11350 11350 11350 11350 0
99 20250318 185800 30685570 11350 11350 11350 11350 0
100 20250318 185700 30685570 11350 11350 11350 11350 0
101 20250318 185600 30685570 11350 11350 11350 11350 0
102 20250318 185500 30685570 11350 11350 11350 11350 0
103 20250318 185400 30685570 11350 11350 11350 11350 0
104 20250318 185300 30685570 11350 11350 11350 11350 0
105 20250318 185200 30685570 11350 11350 11350 11350 0
106 20250318 185100 30685570 11350 11350 11350 11350 0
107 20250318 185000 30685570 11350 11350 11350 11350 0
108 20250318 184900 30685570 11350 11350 11350 11350 0
109 20250318 184800 30685570 11350 11350 11350 11350 0
110 20250318 184700 30685570 11350 11350 11350 11350 0
111 20250318 184600 30685570 11350 11350 11350 11350 0
112 20250318 184500 30685570 11350 11350 11350 11350 0
113 20250318 184400 30685570 11350 11350 11350 11350 0
114 20250318 184300 30685570 11350 11350 11350 11350 0
115 20250318 184200 30685570 11350 11350 11350 11350 0
116 20250318 184100 30685570 11350 11350 11350 11350 0
117 20250318 184000 30685570 11350 11350 11350 11350 0
118 20250318 183900 30685570 11350 11350 11350 11350 0
119 20250318 183800 30685570 11350 11350 11350 11350 0
120 20250318 183700 30685570 11350 11350 11350 11350 0
121 20250318 183600 30685570 11350 11350 11350 11350 0
122 20250318 183500 30685570 11350 11350 11350 11350 1
123 20250318 183400 30685570 11350 11350 11350 11350 0
124 20250318 183300 30685570 11350 11350 11350 11350 0
125 20250318 183200 30685570 11350 11350 11350 11350 0
126 20250318 183100 30685570 11350 11350 11350 11350 0
127 20250318 183000 30685570 11350 11350 11350 11350 0
128 20250318 182900 30685570 11350 11350 11350 11350 0
129 20250318 182800 30685570 11350 11350 11350 11350 0
130 20250318 182700 30685570 11350 11350 11350 11350 0
131 20250318 182600 30685570 11350 11350 11350 11350 0
132 20250318 182500 30685570 11350 11350 11350 11350 0
133 20250318 182400 30685570 11350 11350 11350 11350 0
134 20250318 182300 30685570 11350 11350 11350 11350 0
135 20250318 182200 30685570 11350 11350 11350 11350 0
136 20250318 182100 30685570 11350 11350 11350 11350 0
137 20250318 182000 30685570 11350 11350 11350 11350 0
138 20250318 181900 30685570 11350 11350 11350 11350 0
139 20250318 181800 30685570 11350 11350 11350 11350 0
140 20250318 181700 30685570 11350 11350 11350 11350 0
141 20250318 181600 30685570 11350 11350 11350 11350 0
142 20250318 181500 30685570 11350 11350 11350 11350 0
143 20250318 181400 30685570 11350 11350 11350 11350 0
144 20250318 181300 30685570 11350 11350 11350 11350 0
145 20250318 181200 30685570 11350 11350 11350 11350 0
146 20250318 181100 30685570 11350 11350 11350 11350 0
147 20250318 181000 30685570 11350 11350 11350 11350 0
148 20250318 180900 30685570 11350 11350 11350 11350 0
149 20250318 180800 30685570 11350 11350 11350 11350 0
150 20250318 180700 30685570 11350 11350 11350 11350 0
151 20250318 180600 30685570 11350 11350 11350 11350 0
152 20250318 180500 30685570 11350 11350 11350 11350 1
153 20250318 180400 30685570 11350 11350 11350 11350 0
154 20250318 180300 30685570 11350 11350 11350 11350 0
155 20250318 180200 30685570 11350 11350 11350 11350 0
156 20250318 180100 30685570 11350 11350 11350 11350 0
157 20250318 180000 30685570 11350 11350 11350 11350 0
158 20250318 175900 30685570 11350 11350 11350 11350 0
159 20250318 175800 30685570 11350 11350 11350 11350 0
160 20250318 175700 30685570 11350 11350 11350 11350 0
161 20250318 175600 30685570 11350 11350 11350 11350 0
162 20250318 175500 30685570 11350 11350 11350 11350 0
163 20250318 175400 30685570 11350 11350 11350 11350 0
164 20250318 175300 30685570 11350 11350 11350 11350 0
165 20250318 175200 30685570 11350 11350 11350 11350 0
166 20250318 175100 30685570 11350 11350 11350 11350 0
167 20250318 175000 30685570 11350 11350 11350 11350 0
168 20250318 174900 30685570 11350 11350 11350 11350 0
169 20250318 174800 30685570 11350 11350 11350 11350 0
170 20250318 174700 30685570 11350 11350 11350 11350 0
171 20250318 174600 30685570 11350 11350 11350 11350 0
172 20250318 174500 30685570 11350 11350 11350 11350 0
173 20250318 174400 30685570 11350 11350 11350 11350 0
174 20250318 174300 30685570 11350 11350 11350 11350 0
175 20250318 174200 30685570 11350 11350 11350 11350 0
176 20250318 174100 30685570 11350 11350 11350 11350 0
177 20250318 174000 30685570 11350 11350 11350 11350 0
178 20250318 173900 30685570 11350 11350 11350 11350 0
179 20250318 173800 30685570 11350 11350 11350 11350 0
180 20250318 173700 30685570 11350 11350 11350 11350 0
181 20250318 173600 30685570 11350 11350 11350 11350 0
182 20250318 173500 30685570 11350 11350 11350 11350 1
183 20250318 173400 30685570 11350 11350 11350 11350 0
184 20250318 173300 30685570 11350 11350 11350 11350 0
185 20250318 173200 30685570 11350 11350 11350 11350 0
186 20250318 173100 30685570 11350 11350 11350 11350 0
187 20250318 173000 30685570 11350 11350 11350 11350 0
188 20250318 172900 30685570 11350 11350 11350 11350 0
189 20250318 172800 30685570 11350 11350 11350 11350 0
190 20250318 172700 30685570 11350 11350 11350 11350 0
191 20250318 172600 30685570 11350 11350 11350 11350 0
192 20250318 172500 30685570 11350 11350 11350 11350 0
193 20250318 172400 30685570 11350 11350 11350 11350 0
194 20250318 172300 30685570 11350 11350 11350 11350 0
195 20250318 172200 30685570 11350 11350 11350 11350 0
196 20250318 172100 30685570 11350 11350 11350 11350 0
197 20250318 172000 30685570 11350 11350 11350 11350 0
198 20250318 171900 30685570 11350 11350 11350 11350 0
199 20250318 171800 30685570 11350 11350 11350 11350 0
200 20250318 171700 30685570 11350 11350 11350 11350 0
201 20250318 171600 30685570 11350 11350 11350 11350 0
202 20250318 171500 30685570 11350 11350 11350 11350 0
203 20250318 171400 30685570 11350 11350 11350 11350 0
204 20250318 171300 30685570 11350 11350 11350 11350 0
205 20250318 171200 30685570 11350 11350 11350 11350 0
206 20250318 171100 30685570 11350 11350 11350 11350 0
207 20250318 171000 30685570 11350 11350 11350 11350 0
208 20250318 170900 30685570 11350 11350 11350 11350 0
209 20250318 170800 30685570 11350 11350 11350 11350 0
210 20250318 170700 30685570 11350 11350 11350 11350 0
211 20250318 170600 30685570 11350 11350 11350 11350 0
212 20250318 170500 30685570 11350 11350 11350 11350 1
213 20250318 170400 30685570 11350 11350 11350 11350 0
214 20250318 170300 30685570 11350 11350 11350 11350 0
215 20250318 170200 30685570 11350 11350 11350 11350 0
216 20250318 170100 30685570 11350 11350 11350 11350 0
217 20250318 170000 30685570 11350 11350 11350 11350 0
218 20250318 165900 30685570 11350 11350 11350 11350 0
219 20250318 165800 30685570 11350 11350 11350 11350 0
220 20250318 165700 30685570 11350 11350 11350 11350 0
221 20250318 165600 30685570 11350 11350 11350 11350 0
222 20250318 165500 30685570 11350 11350 11350 11350 0
223 20250318 165400 30685570 11350 11350 11350 11350 0
224 20250318 165300 30685570 11350 11350 11350 11350 0
225 20250318 165200 30685570 11350 11350 11350 11350 0
226 20250318 165100 30685570 11350 11350 11350 11350 0
227 20250318 165000 30685570 11350 11350 11350 11350 0
228 20250318 164900 30685570 11350 11350 11350 11350 0
229 20250318 164800 30685570 11350 11350 11350 11350 0
230 20250318 164700 30685570 11350 11350 11350 11350 0
231 20250318 164600 30685570 11350 11350 11350 11350 0
232 20250318 164500 30685570 11350 11350 11350 11350 0
233 20250318 164400 30685570 11350 11350 11350 11350 0
234 20250318 164300 30685570 11350 11350 11350 11350 0
235 20250318 164200 30685570 11350 11350 11350 11350 0
236 20250318 164100 30685570 11350 11350 11350 11350 0
237 20250318 164000 30685570 11350 11350 11350 11350 0
238 20250318 163900 30685570 11350 11350 11350 11350 0
239 20250318 163800 30685570 11350 11350 11350 11350 0
240 20250318 163700 30685570 11350 11350 11350 11350 0
241 20250318 163600 30685570 11350 11350 11350 11350 0
242 20250318 163500 30685570 11350 11350 11350 11350 1
243 20250318 163400 30685570 11350 11350 11350 11350 0
244 20250318 163300 30685570 11350 11350 11350 11350 0
245 20250318 163200 30685570 11350 11350 11350 11350 0
246 20250318 163100 30685570 11350 11350 11350 11350 0
247 20250318 163000 30685570 11350 11350 11350 11350 0
248 20250318 162900 30685570 11350 11350 11350 11350 0
249 20250318 162800 30685570 11350 11350 11350 11350 0
250 20250318 162700 30685570 11350 11350 11350 11350 0
251 20250318 162600 30685570 11350 11350 11350 11350 0
252 20250318 162500 30685570 11350 11350 11350 11350 0
253 20250318 162400 30685570 11350 11350 11350 11350 0
254 20250318 162300 30685570 11350 11350 11350 11350 0
255 20250318 162200 30685570 11350 11350 11350 11350 0
256 20250318 162100 30685570 11350 11350 11350 11350 0
257 20250318 162000 30685570 11350 11350 11350 11350 0
258 20250318 161900 30685570 11350 11350 11350 11350 0
259 20250318 161800 30685570 11350 11350 11350 11350 0
260 20250318 161700 30685570 11350 11350 11350 11350 0
261 20250318 161600 30685570 11350 11350 11350 11350 0
262 20250318 161500 30685570 11350 11350 11350 11350 0
263 20250318 161400 30685570 11350 11350 11350 11350 0
264 20250318 161300 30685570 11350 11350 11350 11350 0
265 20250318 161200 30685570 11350 11350 11350 11350 0
266 20250318 161100 30685570 11350 11350 11350 11350 0
267 20250318 161000 30685570 11350 11350 11350 11350 0
268 20250318 160900 30685570 11350 11350 11350 11350 0
269 20250318 160800 30685570 11350 11350 11350 11350 0
270 20250318 160700 30685570 11350 11350 11350 11350 0
271 20250318 160600 30685570 11350 11350 11350 11350 0
272 20250318 160500 30685570 11350 11350 11350 11350 1
273 20250318 160400 30685570 11350 11350 11350 11350 0
274 20250318 160300 30685570 11350 11350 11350 11350 0
275 20250318 160200 30685570 11350 11350 11350 11350 0
276 20250318 160100 30685570 11350 11350 11350 11350 0
277 20250318 160000 30685570 11350 11350 11350 11350 0
278 20250318 155900 30685570 11350 11350 11350 11350 0
279 20250318 155800 30685570 11350 11350 11350 11350 0
280 20250318 155700 30685570 11350 11350 11350 11350 0
281 20250318 155600 30685570 11350 11350 11350 11350 0
282 20250318 155500 30685570 11350 11350 11350 11350 0
283 20250318 155400 30685570 11350 11350 11350 11350 0
284 20250318 155300 30685570 11350 11350 11350 11350 0
285 20250318 155200 30685570 11350 11350 11350 11350 0
286 20250318 155100 30685570 11350 11350 11350 11350 0
287 20250318 155000 30685570 11350 11350 11350 11350 0
288 20250318 154900 30685570 11350 11350 11350 11350 0
289 20250318 154800 30685570 11350 11350 11350 11350 0
290 20250318 154700 30685570 11350 11350 11350 11350 0
291 20250318 154600 30685570 11350 11350 11350 11350 0
292 20250318 154500 30685570 11350 11350 11350 11350 0
293 20250318 154400 30685570 11350 11350 11350 11350 0
294 20250318 154300 30685570 11350 11350 11350 11350 0
295 20250318 154200 30685570 11350 11350 11350 11350 0
296 20250318 154100 30685570 11350 11350 11350 11350 0
297 20250318 154000 30685570 11350 11350 11350 11350 0
298 20250318 153900 30685570 11350 11350 11350 11350 0
299 20250318 153800 30685570 11350 11350 11350 11350 0
300 20250318 153700 30685570 11350 11350 11350 11350 0
301 20250318 153600 30685570 11350 11350 11350 11350 0
302 20250318 153500 30685570 11350 11350 11350 11350 1
303 20250318 153400 30685570 11350 11350 11350 11350 0
304 20250318 153300 30685570 11350 11350 11350 11350 0
305 20250318 153200 30685570 11350 11350 11350 11350 0
306 20250318 153100 30685570 11350 11350 11350 11350 0
307 20250318 153000 30685570 11350 11350 11350 11350 0
308 20250318 152900 30685570 11350 11350 11350 11350 0
309 20250318 152800 30685570 11350 11350 11350 11350 0
310 20250318 152700 30685570 11350 11350 11350 11350 0
311 20250318 152600 30685570 11350 11350 11350 11350 0
312 20250318 152500 30685570 11350 11350 11350 11350 0
313 20250318 152400 30685570 11350 11350 11350 11350 0
314 20250318 152300 30685570 11350 11350 11350 11350 0
315 20250318 152200 30685570 11350 11350 11350 11350 0
316 20250318 152100 30685570 11350 11350 11350 11350 0
317 20250318 152000 30685570 11350 11350 11350 11350 0
318 20250318 151900 30685570 11350 11350 11350 11350 1
319 20250318 151800 30674220 10760 10760 10760 10760 0
320 20250318 151700 30674220 10760 10760 10760 10760 1
321 20250318 151600 30663460 11370 11370 11370 11370 0
322 20250318 151500 30663460 11370 11370 11370 11370 0
323 20250318 151400 30663460 11370 11370 11370 11370 0
324 20250318 151300 30663460 11370 11370 11370 11370 0
325 20250318 151200 30663460 11370 11370 11370 11370 0
326 20250318 151100 30663460 11370 11370 11370 11370 0
327 20250318 151000 30663460 11370 11370 11370 11370 0
328 20250318 150900 30663460 11370 11370 11370 11370 0
329 20250318 150800 30663460 11370 11370 11370 11370 0
330 20250318 150700 30663460 11370 11370 11370 11370 0
331 20250318 150600 30663460 11370 11370 11370 11370 0
332 20250318 150500 30663460 11370 11370 11370 11370 0
333 20250318 150400 30663460 11370 11370 11370 11370 10
334 20250318 150300 30549760 11370 11370 11370 11370 10
335 20250318 150200 30436060 11380 11380 11380 11380 0
336 20250318 150100 30436060 11380 11380 11380 11380 0
337 20250318 150000 30436060 11380 11380 11380 11380 0
338 20250318 145900 30436060 11380 11380 11380 11380 0
339 20250318 145800 30436060 11380 11380 11380 11380 0
340 20250318 145700 30436060 11380 11380 11380 11380 0
341 20250318 145600 30436060 11380 11380 11380 11380 0
342 20250318 145500 30436060 11380 11380 11380 11380 0
343 20250318 145400 30436060 11380 11380 11380 11380 0
344 20250318 145300 30436060 11380 11380 11380 11380 0
345 20250318 145200 30436060 11380 11380 11380 11380 0
346 20250318 145100 30436060 11380 11380 11380 11380 0
347 20250318 145000 30436060 11380 11380 11380 11380 0
348 20250318 144900 30436060 11380 11380 11380 11380 0
349 20250318 144800 30436060 11380 11380 11380 11380 0
350 20250318 144700 30436060 11380 11380 11380 11380 0
351 20250318 144600 30436060 11380 11380 11380 11380 0
352 20250318 144500 30436060 11380 11380 11380 11380 0
353 20250318 144400 30436060 11380 11380 11380 11380 0
354 20250318 144300 30436060 11380 11380 11380 11380 0
355 20250318 144200 30436060 11380 11380 11380 11380 0
356 20250318 144100 30436060 11380 11380 11380 11380 0
357 20250318 144000 30436060 11380 11380 11380 11380 0
358 20250318 143900 30436060 11380 11380 11380 11380 0
359 20250318 143800 30436060 11380 11380 11380 11380 0
360 20250318 143700 30436060 11380 11380 11380 11380 0
361 20250318 143600 30436060 11380 11380 11380 11380 0
362 20250318 143500 30436060 11380 11380 11380 11380 0
363 20250318 143400 30436060 11380 11380 11380 11380 0
364 20250318 143300 30436060 11380 11380 11380 11380 0
365 20250318 143200 30436060 11380 11380 11380 11380 0
366 20250318 143100 30436060 11380 11380 11380 11380 0
367 20250318 143000 30436060 11380 11380 11380 11380 0
368 20250318 142900 30436060 11380 11380 11380 11380 0
369 20250318 142800 30436060 11380 11380 11380 11380 0
370 20250318 142700 30436060 11380 11380 11380 11380 0
371 20250318 142600 30436060 11380 11380 11380 11380 0
372 20250318 142500 30436060 11380 11380 11380 11380 0
373 20250318 142400 30436060 11380 11380 11380 11380 0
374 20250318 142300 30436060 11380 11380 11380 11380 0
375 20250318 142200 30436060 11380 11380 11380 11380 0
376 20250318 142100 30436060 11380 11380 11380 11380 0
377 20250318 142000 30436060 11380 11380 11380 11380 0
378 20250318 141900 30436060 11380 11380 11380 11380 0
379 20250318 141800 30436060 11380 11380 11380 11380 0
380 20250318 141700 30436060 11380 11380 11380 11380 0
381 20250318 141600 30436060 11380 11380 11380 11380 0
382 20250318 141500 30436060 11380 11380 11380 11380 0
383 20250318 141400 30436060 11380 11380 11380 11380 0
384 20250318 141300 30436060 11380 11380 11380 11380 0
385 20250318 141200 30436060 11380 11380 11380 11380 0
386 20250318 141100 30436060 11380 11380 11380 11380 1
387 20250318 141000 30424680 10740 10740 10740 10740 400
388 20250318 140900 26128680 11380 11380 11380 11380 0
389 20250318 140800 26128680 11380 11380 11380 11380 0
390 20250318 140700 26128680 11380 11380 11380 11380 0
391 20250318 140600 26128680 11380 11380 11380 11380 0
392 20250318 140500 26128680 11380 11380 11380 11380 0
393 20250318 140400 26128680 11380 11380 11380 11380 0
394 20250318 140300 26128680 11380 11380 11380 11380 0
395 20250318 140200 26128680 11380 11380 11380 11380 0
396 20250318 140100 26128680 11380 11380 11380 11380 0
397 20250318 140000 26128680 11380 11380 11380 11380 0
398 20250318 135900 26128680 11380 11380 11380 11380 0
399 20250318 135800 26128680 11380 11380 11380 11380 0
400 20250318 135700 26128680 11380 11380 11380 11380 0
401 20250318 135600 26128680 11380 11380 11380 11380 0
402 20250318 135500 26128680 11380 11380 11380 11380 0
403 20250318 135400 26128680 11380 11380 11380 11380 0
404 20250318 135300 26128680 11380 11380 11380 11380 0
405 20250318 135200 26128680 11380 11380 11380 11380 0
406 20250318 135100 26128680 11380 11380 11380 11380 0
407 20250318 135000 26128680 11380 11380 11380 11380 0
408 20250318 134900 26128680 11380 11380 11380 11380 0
409 20250318 134800 26128680 11380 11380 11380 11380 0
410 20250318 134700 26128680 11380 11380 11380 11380 0
411 20250318 134600 26128680 11380 11380 11380 11380 0
412 20250318 134500 26128680 11380 11380 11380 11380 0
413 20250318 134400 26128680 11380 11380 11380 11380 0
414 20250318 134300 26128680 11380 11380 11380 11380 0
415 20250318 134200 26128680 11380 11380 11380 11380 0
416 20250318 134100 26128680 11380 11380 11380 11380 0
417 20250318 134000 26128680 11380 11380 11380 11380 0
418 20250318 133900 26128680 11380 11380 11380 11380 0
419 20250318 133800 26128680 11380 11380 11380 11380 0
420 20250318 133700 26128680 11380 11380 11380 11380 0
421 20250318 133600 26128680 11380 11380 11380 11380 0
422 20250318 133500 26128680 11380 11380 11380 11380 0
423 20250318 133400 26128680 11380 11380 11380 11380 0
424 20250318 133300 26128680 11380 11380 11380 11380 10
425 20250318 133200 26014880 11390 11390 11390 11390 0
426 20250318 133100 26014880 11390 11390 11390 11390 0
427 20250318 133000 26014880 11390 11390 11390 11390 0
428 20250318 132900 26014880 11390 11390 11390 11390 0
429 20250318 132800 26014880 11390 11390 11390 11390 0
430 20250318 132700 26014880 11390 11390 11390 11390 0
431 20250318 132600 26014880 11390 11390 11390 11390 0
432 20250318 132500 26014880 11390 11390 11390 11390 0
433 20250318 132400 26014880 11390 11390 11390 11390 0
434 20250318 132300 26014880 11390 11390 11390 11390 0
435 20250318 132200 26014880 11390 11390 11390 11390 0
436 20250318 132100 26014880 11390 11390 11390 11390 0
437 20250318 132000 26014880 11390 11390 11390 11390 0
438 20250318 131900 26014880 11390 11390 11390 11390 0
439 20250318 131800 26014880 11390 11390 11390 11390 0
440 20250318 131700 26014880 11390 11390 11390 11390 0
441 20250318 131600 26014880 11390 11390 11390 11390 0
442 20250318 131500 26014880 11390 11390 11390 11390 0
443 20250318 131400 26014880 11390 11390 11390 11390 0
444 20250318 131300 26014880 11390 11390 11390 11390 0
445 20250318 131200 26014880 11390 11390 11390 11390 0
446 20250318 131100 26014880 11390 11390 11390 11390 0
447 20250318 131000 26014880 11390 11390 11390 11390 0
448 20250318 130900 26014880 11390 11390 11390 11390 0
449 20250318 130800 26014880 11390 11390 11390 11390 0
450 20250318 130700 26014880 11390 11390 11390 11390 0
451 20250318 130600 26014880 11390 11390 11390 11390 0
452 20250318 130500 26014880 11390 11390 11390 11390 0
453 20250318 130400 26014880 11390 11390 11390 11390 0
454 20250318 130300 26014880 11390 11390 11390 11390 0
455 20250318 130200 26014880 11390 11390 11390 11390 0
456 20250318 130100 26014880 11390 11390 11390 11390 0
457 20250318 130000 26014880 11390 11390 11390 11390 0
458 20250318 125900 26014880 11390 11390 11390 11390 0
459 20250318 125800 26014880 11390 11390 11390 11390 0
460 20250318 125700 26014880 11390 11390 11390 11390 0
461 20250318 125600 26014880 11390 11390 11390 11390 0
462 20250318 125500 26014880 11390 11390 11390 11390 0
463 20250318 125400 26014880 11390 11390 11390 11390 0
464 20250318 125300 26014880 11390 11390 11390 11390 0
465 20250318 125200 26014880 11390 11390 11390 11390 0
466 20250318 125100 26014880 11390 11390 11390 11390 0
467 20250318 125000 26014880 11390 11390 11390 11390 0
468 20250318 124900 26014880 11390 11390 11390 11390 0
469 20250318 124800 26014880 11390 11390 11390 11390 0
470 20250318 124700 26014880 11390 11390 11390 11390 0
471 20250318 124600 26014880 11390 11390 11390 11390 0
472 20250318 124500 26014880 11390 11390 11390 11390 0
473 20250318 124400 26014880 11390 11390 11390 11390 0
474 20250318 124300 26014880 11390 11390 11390 11390 0
475 20250318 124200 26014880 11390 11390 11390 11390 0
476 20250318 124100 26014880 11390 11390 11390 11390 0
477 20250318 124000 26014880 11390 11390 11390 11390 0
478 20250318 123900 26014880 11390 11390 11390 11390 0
479 20250318 123800 26014880 11390 11390 11390 11390 0
480 20250318 123700 26014880 11390 11390 11390 11390 2
481 20250318 123600 25992100 11380 11380 11380 11380 1
482 20250318 123500 25980720 11380 11380 11380 11380 0
483 20250318 123400 25980720 11380 11380 11380 11380 0
484 20250318 123300 25980720 11380 11380 11380 11380 0
485 20250318 123200 25980720 11380 11380 11380 11380 0
486 20250318 123100 25980720 11380 11380 11380 11380 0
487 20250318 123000 25980720 11380 11380 11380 11380 0
488 20250318 122900 25980720 11380 11380 11380 11380 0
489 20250318 122800 25980720 11380 11380 11380 11380 0
490 20250318 122700 25980720 11380 11380 11380 11380 0
491 20250318 122600 25980720 11380 11380 11380 11380 0
492 20250318 122500 25980720 11380 11380 11380 11380 0
493 20250318 122400 25980720 11380 11380 11380 11380 0
494 20250318 122300 25980720 11380 11380 11380 11380 0
495 20250318 122200 25980720 11380 11380 11380 11380 0
496 20250318 122100 25980720 11380 11380 11380 11380 0
497 20250318 122000 25980720 11380 11380 11380 11380 0
498 20250318 121900 25980720 11380 11380 11380 11380 0
499 20250318 121800 25980720 11380 11380 11380 11380 0
500 20250318 121700 25980720 11380 11380 11380 11380 0
501 20250318 121600 25980720 11380 11380 11380 11380 0
502 20250318 121500 25980720 11380 11380 11380 11380 0
503 20250318 121400 25980720 11380 11380 11380 11380 0
504 20250318 121300 25980720 11380 11380 11380 11380 0
505 20250318 121200 25980720 11380 11380 11380 11380 0
506 20250318 121100 25980720 11380 11380 11380 11380 0
507 20250318 121000 25980720 11380 11380 11380 11380 0
508 20250318 120900 25980720 11380 11380 11380 11380 0
509 20250318 120800 25980720 11380 11380 11380 11380 0
510 20250318 120700 25980720 11380 11380 11380 11380 0
511 20250318 120600 25980720 11380 11380 11380 11380 0
512 20250318 120500 25980720 11380 11380 11380 11380 0
513 20250318 120400 25980720 11380 11380 11380 11380 0
514 20250318 120300 25980720 11380 11380 11380 11380 0
515 20250318 120200 25980720 11380 11380 11380 11380 0
516 20250318 120100 25980720 11380 11380 11380 11380 40
517 20250318 120000 25525520 11380 11380 11380 11380 0
518 20250318 115900 25525520 11380 11380 11380 11380 0
519 20250318 115800 25525520 11380 11380 11380 11380 0
520 20250318 115700 25525520 11380 11380 11380 11380 0
521 20250318 115600 25525520 11380 11380 11380 11380 0
522 20250318 115500 25525520 11380 11380 11380 11380 0
523 20250318 115400 25525520 11380 11380 11380 11380 0
524 20250318 115300 25525520 11380 11380 11380 11380 1
525 20250318 115200 25514140 10650 10650 10650 10650 0
526 20250318 115100 25514140 10650 10650 10650 10650 0
527 20250318 115000 25514140 10650 10650 10650 10650 0
528 20250318 114900 25514140 10650 10650 10650 10650 0
529 20250318 114800 25514140 10650 10650 10650 10650 0
530 20250318 114700 25514140 10650 10650 10650 10650 0
531 20250318 114600 25514140 10650 10650 10650 10650 0
532 20250318 114500 25514140 10650 10650 10650 10650 0
533 20250318 114400 25514140 10650 10650 10650 10650 0
534 20250318 114300 25514140 10650 10650 10650 10650 0
535 20250318 114200 25514140 10650 10650 10650 10650 0
536 20250318 114100 25514140 10650 10650 10650 10650 0
537 20250318 114000 25514140 10650 10650 10650 10650 0
538 20250318 113900 25514140 10650 10650 10650 10650 0
539 20250318 113800 25514140 10650 10650 10650 10650 0
540 20250318 113700 25514140 10650 10650 10650 10650 0
541 20250318 113600 25514140 10650 10650 10650 10650 0
542 20250318 113500 25514140 10650 10650 10650 10650 0
543 20250318 113400 25514140 10650 10650 10650 10650 0
544 20250318 113300 25514140 10650 10650 10650 10650 0
545 20250318 113200 25514140 10650 10650 10650 10650 0
546 20250318 113100 25514140 10650 10650 10650 10650 0
547 20250318 113000 25514140 10650 10650 10650 10650 0
548 20250318 112900 25514140 10650 10650 10650 10650 0
549 20250318 112800 25514140 10650 10650 10650 10650 0
550 20250318 112700 25514140 10650 10650 10650 10650 0
551 20250318 112600 25514140 10650 10650 10650 10650 0
552 20250318 112500 25514140 10650 10650 10650 10650 0
553 20250318 112400 25514140 10650 10650 10650 10650 0
554 20250318 112300 25514140 10650 10650 10650 10650 0
555 20250318 112200 25514140 10650 10650 10650 10650 0
556 20250318 112100 25514140 10650 10650 10650 10650 0
557 20250318 112000 25514140 10650 10650 10650 10650 0
558 20250318 111900 25514140 10650 10650 10650 10650 0
559 20250318 111800 25514140 10650 10650 10650 10650 0
560 20250318 111700 25514140 10650 10650 10650 10650 0
561 20250318 111600 25514140 10650 10650 10650 10650 0
562 20250318 111500 25514140 10650 10650 10650 10650 0
563 20250318 111400 25514140 10650 10650 10650 10650 0
564 20250318 111300 25514140 10650 10650 10650 10650 0
565 20250318 111200 25514140 10650 10650 10650 10650 0
566 20250318 111100 25514140 10650 10650 10650 10650 0
567 20250318 111000 25514140 10650 10650 10650 10650 0
568 20250318 110900 25514140 10650 10650 10650 10650 0
569 20250318 110800 25514140 10650 10650 10650 10650 0
570 20250318 110700 25514140 10650 10650 10650 10650 0
571 20250318 110600 25514140 10650 10650 10650 10650 0
572 20250318 110500 25514140 10650 10650 10650 10650 0
573 20250318 110400 25514140 10650 10650 10650 10650 0
574 20250318 110300 25514140 10650 10650 10650 10650 0
575 20250318 110200 25514140 10650 10650 10650 10650 0
576 20250318 110100 25514140 10650 10650 10650 10650 0
577 20250318 110000 25514140 10650 10650 10650 10650 0
578 20250318 105900 25514140 10650 10650 10650 10650 0
579 20250318 105800 25514140 10650 10650 10650 10650 0
580 20250318 105700 25514140 10650 10650 10650 10650 0
581 20250318 105600 25514140 10650 10650 10650 10650 0
582 20250318 105500 25514140 10650 10650 10650 10650 0
583 20250318 105400 25514140 10650 10650 10650 10650 0
584 20250318 105300 25514140 10650 10650 10650 10650 0
585 20250318 105200 25514140 10650 10650 10650 10650 0
586 20250318 105100 25514140 10650 10650 10650 10650 1
587 20250318 105000 25503490 11430 11430 11430 11430 0
588 20250318 104900 25503490 11430 11430 11430 11430 0
589 20250318 104800 25503490 11430 11430 11430 11430 0
590 20250318 104700 25503490 11430 11430 11430 11430 0
591 20250318 104600 25503490 11430 11430 11430 11430 0
592 20250318 104500 25503490 11430 11430 11430 11430 0
593 20250318 104400 25503490 11430 11430 11430 11430 0
594 20250318 104300 25503490 11430 11430 11430 11430 0
595 20250318 104200 25503490 11430 11430 11430 11430 0
596 20250318 104100 25503490 11430 11430 11430 11430 0
597 20250318 104000 25503490 11430 11430 11430 11430 0
598 20250318 103900 25503490 11430 11430 11430 11430 0
599 20250318 103800 25503490 11430 11430 11430 11430 0
600 20250318 103700 25503490 11430 11430 11430 11430 0
601 20250318 103600 25503490 11430 11430 11430 11430 0
602 20250318 103500 25503490 11430 11430 11430 11430 0
603 20250318 103400 25503490 11430 11430 11430 11430 0
604 20250318 103300 25503490 11430 11430 11430 11430 0
605 20250318 103200 25503490 11430 11430 11430 11430 0
606 20250318 103100 25503490 11430 11430 11430 11430 0
607 20250318 103000 25503490 11430 11430 11430 11430 0
608 20250318 102900 25503490 11430 11430 11430 11430 0
609 20250318 102800 25503490 11430 11430 11430 11430 0
610 20250318 102700 25503490 11430 11430 11430 11430 0
611 20250318 102600 25503490 11430 11430 11430 11430 0
612 20250318 102500 25503490 11430 11430 11430 11430 0
613 20250318 102400 25503490 11430 11430 11430 11430 0
614 20250318 102300 25503490 11430 11430 11430 11430 0
615 20250318 102200 25503490 11430 11430 11430 11430 0
616 20250318 102100 25503490 11430 11430 11430 11430 0
617 20250318 102000 25503490 11430 11430 11430 11430 0
618 20250318 101900 25503490 11430 11430 11430 11430 0
619 20250318 101800 25503490 11430 11430 11430 11430 0
620 20250318 101700 25503490 11430 11430 11430 11430 0
621 20250318 101600 25503490 11430 11430 11430 11430 0
622 20250318 101500 25503490 11430 11430 11430 11430 0
623 20250318 101400 25503490 11430 11430 11430 11430 0
624 20250318 101300 25503490 11430 11430 11430 11430 0
625 20250318 101200 25503490 11430 11430 11430 11430 0
626 20250318 101100 25503490 11430 11430 11430 11430 0
627 20250318 101000 25503490 11430 11430 11430 11430 0
628 20250318 100900 25503490 11430 11430 11430 11430 0
629 20250318 100800 25503490 11430 11430 11430 11430 0
630 20250318 100700 25503490 11430 11430 11430 11430 1
631 20250318 100600 25492060 10610 10610 10610 10610 0
632 20250318 100500 25492060 10610 10610 10610 10610 0
633 20250318 100400 25492060 10610 10610 10610 10610 0
634 20250318 100300 25492060 10610 10610 10610 10610 0
635 20250318 100200 25492060 10610 10610 10610 10610 0
636 20250318 100100 25492060 10610 10610 10610 10610 0
637 20250318 100000 25492060 10610 10610 10610 10610 0
638 20250318 095900 25492060 10610 10610 10610 10610 0
639 20250318 095800 25492060 10610 10610 10610 10610 0
640 20250318 095700 25492060 10610 10610 10610 10610 0
641 20250318 095600 25492060 10610 10610 10610 10610 0
642 20250318 095500 25492060 10610 10610 10610 10610 0
643 20250318 095400 25492060 10610 10610 10610 10610 0
644 20250318 095300 25492060 10610 10610 10610 10610 0
645 20250318 095200 25492060 10610 10610 10610 10610 1
646 20250318 095100 25481450 11440 11440 11440 11440 0
647 20250318 095000 25481450 11440 11430 11440 11430 1000
648 20250318 094900 14041620 11440 11440 11440 11440 0
649 20250318 094800 14041620 11440 11440 11440 11440 0
650 20250318 094700 14041620 11440 11440 11440 11440 0
651 20250318 094600 14041620 11440 11440 11440 11440 0
652 20250318 094500 14041620 11440 11380 11440 11380 1000
653 20250318 094400 2608310 11390 11390 11390 11390 0
654 20250318 094300 2608310 11390 11390 11390 11390 0
655 20250318 094200 2608310 11390 11390 11390 11390 0
656 20250318 094100 2608310 11390 11390 11390 11390 0
657 20250318 094000 2608310 11390 11390 11390 11390 0
658 20250318 093900 2608310 11390 11390 11390 11390 0
659 20250318 093800 2608310 11390 11390 11390 11390 0
660 20250318 093700 2608310 11390 11390 11390 11390 0
661 20250318 093600 2608310 11390 11390 11390 11390 0
662 20250318 093500 2608310 11390 11390 11390 11390 0
663 20250318 093400 2608310 11390 11390 11390 11390 0
664 20250318 093300 2608310 11390 11390 11390 11390 0
665 20250318 093200 2608310 11390 11390 11390 11390 0
666 20250318 093100 2608310 11390 11390 11390 11390 0
667 20250318 093000 2608310 11390 11390 11390 11390 0
668 20250318 092900 2608310 11390 11390 11390 11390 0
669 20250318 092800 2608310 11390 11390 11390 11390 0
670 20250318 092700 2608310 11390 11390 11390 11390 0
671 20250318 092600 2608310 11390 11390 11390 11390 0
672 20250318 092500 2608310 11390 11390 11390 11390 0
673 20250318 092400 2608310 11390 11390 11390 11390 0
674 20250318 092300 2608310 11390 11390 11390 11390 0
675 20250318 092200 2608310 11390 11390 11390 11390 226
676 20250318 092100 34170 11390 11390 11390 11390 0
677 20250318 092000 34170 11390 11390 11390 11390 0
678 20250318 091900 34170 11390 11390 11390 11390 0
679 20250318 091800 34170 11390 11390 11390 11390 0
680 20250318 091700 34170 11390 11390 11390 11390 0
681 20250318 091600 34170 11390 11390 11390 11390 1
682 20250318 091500 22780 11390 11390 11390 11390 2
683 20250318 091400 0 11390 11390 11390 11390 0
684 20250318 091300 0 11390 11390 11390 11390 0
685 20250318 091200 0 11390 11390 11390 11390 0
686 20250318 091100 0 11390 11390 11390 11390 0
687 20250318 091000 0 11390 11390 11390 11390 0
688 20250318 090900 0 11390 11390 11390 11390 0
689 20250318 090800 0 11390 11390 11390 11390 0
690 20250318 090700 0 11390 11390 11390 11390 0
691 20250318 090600 0 11390 11390 11390 11390 0
692 20250318 090500 0 11390 11390 11390 11390 0
693 20250318 090400 0 11390 11390 11390 11390 0
694 20250318 090300 0 11390 11390 11390 11390 0
695 20250318 090200 0 11390 11390 11390 11390 0
696 20250318 090100 0 11390 11390 11390 11390 0
697 20250318 090000 0 11390 11390 11390 11390 0