Update 2025-03-18 3772 candle_min
This commit is contained in:
697
170030/min/candle-20250318.csv
Normal file
697
170030/min/candle-20250318.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203500,424787085,5810,5810,5810,5810,828
|
||||
20250318,203400,424787085,5810,5810,5810,5810,0
|
||||
20250318,203300,424787085,5810,5810,5810,5810,0
|
||||
20250318,203200,424787085,5810,5810,5810,5810,0
|
||||
20250318,203100,424787085,5810,5810,5810,5810,0
|
||||
20250318,203000,424787085,5810,5810,5810,5810,0
|
||||
20250318,202900,424787085,5810,5810,5810,5810,0
|
||||
20250318,202800,424787085,5810,5810,5810,5810,0
|
||||
20250318,202700,424787085,5810,5810,5810,5810,0
|
||||
20250318,202600,424787085,5810,5810,5810,5810,0
|
||||
20250318,202500,424787085,5810,5810,5810,5810,0
|
||||
20250318,202400,424787085,5810,5810,5810,5810,0
|
||||
20250318,202300,424787085,5810,5810,5810,5810,0
|
||||
20250318,202200,424787085,5810,5810,5810,5810,0
|
||||
20250318,202100,424787085,5810,5810,5810,5810,0
|
||||
20250318,202000,424787085,5810,5810,5810,5810,0
|
||||
20250318,201900,424787085,5810,5810,5810,5810,0
|
||||
20250318,201800,424787085,5810,5810,5810,5810,0
|
||||
20250318,201700,424787085,5810,5810,5810,5810,0
|
||||
20250318,201600,424787085,5810,5810,5810,5810,0
|
||||
20250318,201500,424787085,5810,5810,5810,5810,0
|
||||
20250318,201400,424787085,5810,5810,5810,5810,0
|
||||
20250318,201300,424787085,5810,5810,5810,5810,0
|
||||
20250318,201200,424787085,5810,5810,5810,5810,0
|
||||
20250318,201100,424787085,5810,5810,5810,5810,0
|
||||
20250318,201000,424787085,5810,5810,5810,5810,0
|
||||
20250318,200900,424787085,5810,5810,5810,5810,0
|
||||
20250318,200800,424787085,5810,5810,5810,5810,0
|
||||
20250318,200700,424787085,5810,5810,5810,5810,0
|
||||
20250318,200600,424787085,5810,5810,5810,5810,0
|
||||
20250318,200500,424787085,5810,5810,5810,5810,828
|
||||
20250318,200400,424787085,5810,5810,5810,5810,0
|
||||
20250318,200300,424787085,5810,5810,5810,5810,0
|
||||
20250318,200200,424787085,5810,5810,5810,5810,0
|
||||
20250318,200100,424787085,5810,5810,5810,5810,0
|
||||
20250318,200000,424787085,5810,5810,5810,5810,0
|
||||
20250318,195900,424787085,5810,5810,5810,5810,0
|
||||
20250318,195800,424787085,5810,5810,5810,5810,0
|
||||
20250318,195700,424787085,5810,5810,5810,5810,0
|
||||
20250318,195600,424787085,5810,5810,5810,5810,0
|
||||
20250318,195500,424787085,5810,5810,5810,5810,0
|
||||
20250318,195400,424787085,5810,5810,5810,5810,0
|
||||
20250318,195300,424787085,5810,5810,5810,5810,0
|
||||
20250318,195200,424787085,5810,5810,5810,5810,0
|
||||
20250318,195100,424787085,5810,5810,5810,5810,0
|
||||
20250318,195000,424787085,5810,5810,5810,5810,0
|
||||
20250318,194900,424787085,5810,5810,5810,5810,0
|
||||
20250318,194800,424787085,5810,5810,5810,5810,0
|
||||
20250318,194700,424787085,5810,5810,5810,5810,0
|
||||
20250318,194600,424787085,5810,5810,5810,5810,0
|
||||
20250318,194500,424787085,5810,5810,5810,5810,0
|
||||
20250318,194400,424787085,5810,5810,5810,5810,0
|
||||
20250318,194300,424787085,5810,5810,5810,5810,0
|
||||
20250318,194200,424787085,5810,5810,5810,5810,0
|
||||
20250318,194100,424787085,5810,5810,5810,5810,0
|
||||
20250318,194000,424787085,5810,5810,5810,5810,0
|
||||
20250318,193900,424787085,5810,5810,5810,5810,0
|
||||
20250318,193800,424787085,5810,5810,5810,5810,0
|
||||
20250318,193700,424787085,5810,5810,5810,5810,0
|
||||
20250318,193600,424787085,5810,5810,5810,5810,0
|
||||
20250318,193500,424787085,5810,5810,5810,5810,828
|
||||
20250318,193400,424787085,5810,5810,5810,5810,0
|
||||
20250318,193300,424787085,5810,5810,5810,5810,0
|
||||
20250318,193200,424787085,5810,5810,5810,5810,0
|
||||
20250318,193100,424787085,5810,5810,5810,5810,0
|
||||
20250318,193000,424787085,5810,5810,5810,5810,0
|
||||
20250318,192900,424787085,5810,5810,5810,5810,0
|
||||
20250318,192800,424787085,5810,5810,5810,5810,0
|
||||
20250318,192700,424787085,5810,5810,5810,5810,0
|
||||
20250318,192600,424787085,5810,5810,5810,5810,0
|
||||
20250318,192500,424787085,5810,5810,5810,5810,0
|
||||
20250318,192400,424787085,5810,5810,5810,5810,0
|
||||
20250318,192300,424787085,5810,5810,5810,5810,0
|
||||
20250318,192200,424787085,5810,5810,5810,5810,0
|
||||
20250318,192100,424787085,5810,5810,5810,5810,0
|
||||
20250318,192000,424787085,5810,5810,5810,5810,0
|
||||
20250318,191900,424787085,5810,5810,5810,5810,0
|
||||
20250318,191800,424787085,5810,5810,5810,5810,0
|
||||
20250318,191700,424787085,5810,5810,5810,5810,0
|
||||
20250318,191600,424787085,5810,5810,5810,5810,0
|
||||
20250318,191500,424787085,5810,5810,5810,5810,0
|
||||
20250318,191400,424787085,5810,5810,5810,5810,0
|
||||
20250318,191300,424787085,5810,5810,5810,5810,0
|
||||
20250318,191200,424787085,5810,5810,5810,5810,0
|
||||
20250318,191100,424787085,5810,5810,5810,5810,0
|
||||
20250318,191000,424787085,5810,5810,5810,5810,0
|
||||
20250318,190900,424787085,5810,5810,5810,5810,0
|
||||
20250318,190800,424787085,5810,5810,5810,5810,0
|
||||
20250318,190700,424787085,5810,5810,5810,5810,0
|
||||
20250318,190600,424787085,5810,5810,5810,5810,0
|
||||
20250318,190500,424787085,5810,5810,5810,5810,828
|
||||
20250318,190400,424787085,5810,5810,5810,5810,0
|
||||
20250318,190300,424787085,5810,5810,5810,5810,0
|
||||
20250318,190200,424787085,5810,5810,5810,5810,0
|
||||
20250318,190100,424787085,5810,5810,5810,5810,0
|
||||
20250318,190000,424787085,5810,5810,5810,5810,0
|
||||
20250318,185900,424787085,5810,5810,5810,5810,0
|
||||
20250318,185800,424787085,5810,5810,5810,5810,0
|
||||
20250318,185700,424787085,5810,5810,5810,5810,0
|
||||
20250318,185600,424787085,5810,5810,5810,5810,0
|
||||
20250318,185500,424787085,5810,5810,5810,5810,0
|
||||
20250318,185400,424787085,5810,5810,5810,5810,0
|
||||
20250318,185300,424787085,5810,5810,5810,5810,0
|
||||
20250318,185200,424787085,5810,5810,5810,5810,0
|
||||
20250318,185100,424787085,5810,5810,5810,5810,0
|
||||
20250318,185000,424787085,5810,5810,5810,5810,0
|
||||
20250318,184900,424787085,5810,5810,5810,5810,0
|
||||
20250318,184800,424787085,5810,5810,5810,5810,0
|
||||
20250318,184700,424787085,5810,5810,5810,5810,0
|
||||
20250318,184600,424787085,5810,5810,5810,5810,0
|
||||
20250318,184500,424787085,5810,5810,5810,5810,0
|
||||
20250318,184400,424787085,5810,5810,5810,5810,0
|
||||
20250318,184300,424787085,5810,5810,5810,5810,0
|
||||
20250318,184200,424787085,5810,5810,5810,5810,0
|
||||
20250318,184100,424787085,5810,5810,5810,5810,0
|
||||
20250318,184000,424787085,5810,5810,5810,5810,0
|
||||
20250318,183900,424787085,5810,5810,5810,5810,0
|
||||
20250318,183800,424787085,5810,5810,5810,5810,0
|
||||
20250318,183700,424787085,5810,5810,5810,5810,0
|
||||
20250318,183600,424787085,5810,5810,5810,5810,0
|
||||
20250318,183500,424787085,5810,5810,5810,5810,828
|
||||
20250318,183400,424787085,5810,5810,5810,5810,0
|
||||
20250318,183300,424787085,5810,5810,5810,5810,0
|
||||
20250318,183200,424787085,5810,5810,5810,5810,0
|
||||
20250318,183100,424787085,5810,5810,5810,5810,0
|
||||
20250318,183000,424787085,5810,5810,5810,5810,0
|
||||
20250318,182900,424787085,5810,5810,5810,5810,0
|
||||
20250318,182800,424787085,5810,5810,5810,5810,0
|
||||
20250318,182700,424787085,5810,5810,5810,5810,0
|
||||
20250318,182600,424787085,5810,5810,5810,5810,0
|
||||
20250318,182500,424787085,5810,5810,5810,5810,0
|
||||
20250318,182400,424787085,5810,5810,5810,5810,0
|
||||
20250318,182300,424787085,5810,5810,5810,5810,0
|
||||
20250318,182200,424787085,5810,5810,5810,5810,0
|
||||
20250318,182100,424787085,5810,5810,5810,5810,0
|
||||
20250318,182000,424787085,5810,5810,5810,5810,0
|
||||
20250318,181900,424787085,5810,5810,5810,5810,0
|
||||
20250318,181800,424787085,5810,5810,5810,5810,0
|
||||
20250318,181700,424787085,5810,5810,5810,5810,0
|
||||
20250318,181600,424787085,5810,5810,5810,5810,0
|
||||
20250318,181500,424787085,5810,5810,5810,5810,0
|
||||
20250318,181400,424787085,5810,5810,5810,5810,0
|
||||
20250318,181300,424787085,5810,5810,5810,5810,0
|
||||
20250318,181200,424787085,5810,5810,5810,5810,0
|
||||
20250318,181100,424787085,5810,5810,5810,5810,0
|
||||
20250318,181000,424787085,5810,5810,5810,5810,0
|
||||
20250318,180900,424787085,5810,5810,5810,5810,0
|
||||
20250318,180800,424787085,5810,5810,5810,5810,0
|
||||
20250318,180700,424787085,5810,5810,5810,5810,0
|
||||
20250318,180600,424787085,5810,5810,5810,5810,0
|
||||
20250318,180500,424787085,5810,5810,5810,5810,828
|
||||
20250318,180400,424787085,5810,5810,5810,5810,0
|
||||
20250318,180300,424787085,5810,5810,5810,5810,0
|
||||
20250318,180200,424787085,5810,5810,5810,5810,0
|
||||
20250318,180100,424787085,5810,5810,5810,5810,0
|
||||
20250318,180000,424787085,5810,5810,5810,5810,0
|
||||
20250318,175900,424787085,5810,5810,5810,5810,0
|
||||
20250318,175800,424787085,5810,5810,5810,5810,0
|
||||
20250318,175700,424787085,5810,5810,5810,5810,0
|
||||
20250318,175600,424787085,5810,5810,5810,5810,0
|
||||
20250318,175500,424787085,5810,5810,5810,5810,0
|
||||
20250318,175400,424787085,5810,5810,5810,5810,0
|
||||
20250318,175300,424787085,5810,5810,5810,5810,0
|
||||
20250318,175200,424787085,5810,5810,5810,5810,0
|
||||
20250318,175100,424787085,5810,5810,5810,5810,0
|
||||
20250318,175000,424787085,5810,5810,5810,5810,0
|
||||
20250318,174900,424787085,5810,5810,5810,5810,0
|
||||
20250318,174800,424787085,5810,5810,5810,5810,0
|
||||
20250318,174700,424787085,5810,5810,5810,5810,0
|
||||
20250318,174600,424787085,5810,5810,5810,5810,0
|
||||
20250318,174500,424787085,5810,5810,5810,5810,0
|
||||
20250318,174400,424787085,5810,5810,5810,5810,0
|
||||
20250318,174300,424787085,5810,5810,5810,5810,0
|
||||
20250318,174200,424787085,5810,5810,5810,5810,0
|
||||
20250318,174100,424787085,5810,5810,5810,5810,0
|
||||
20250318,174000,424787085,5810,5810,5810,5810,0
|
||||
20250318,173900,424787085,5810,5810,5810,5810,0
|
||||
20250318,173800,424787085,5810,5810,5810,5810,0
|
||||
20250318,173700,424787085,5810,5810,5810,5810,0
|
||||
20250318,173600,424787085,5810,5810,5810,5810,0
|
||||
20250318,173500,424787085,5810,5810,5810,5810,828
|
||||
20250318,173400,424787085,5810,5810,5810,5810,0
|
||||
20250318,173300,424787085,5810,5810,5810,5810,0
|
||||
20250318,173200,424787085,5810,5810,5810,5810,0
|
||||
20250318,173100,424787085,5810,5810,5810,5810,0
|
||||
20250318,173000,424787085,5810,5810,5810,5810,0
|
||||
20250318,172900,424787085,5810,5810,5810,5810,0
|
||||
20250318,172800,424787085,5810,5810,5810,5810,0
|
||||
20250318,172700,424787085,5810,5810,5810,5810,0
|
||||
20250318,172600,424787085,5810,5810,5810,5810,0
|
||||
20250318,172500,424787085,5810,5810,5810,5810,0
|
||||
20250318,172400,424787085,5810,5810,5810,5810,0
|
||||
20250318,172300,424787085,5810,5810,5810,5810,0
|
||||
20250318,172200,424787085,5810,5810,5810,5810,0
|
||||
20250318,172100,424787085,5810,5810,5810,5810,0
|
||||
20250318,172000,424787085,5810,5810,5810,5810,0
|
||||
20250318,171900,424787085,5810,5810,5810,5810,0
|
||||
20250318,171800,424787085,5810,5810,5810,5810,0
|
||||
20250318,171700,424787085,5810,5810,5810,5810,0
|
||||
20250318,171600,424787085,5810,5810,5810,5810,0
|
||||
20250318,171500,424787085,5810,5810,5810,5810,0
|
||||
20250318,171400,424787085,5810,5810,5810,5810,0
|
||||
20250318,171300,424787085,5810,5810,5810,5810,0
|
||||
20250318,171200,424787085,5810,5810,5810,5810,0
|
||||
20250318,171100,424787085,5810,5810,5810,5810,0
|
||||
20250318,171000,424787085,5810,5810,5810,5810,0
|
||||
20250318,170900,424787085,5810,5810,5810,5810,0
|
||||
20250318,170800,424787085,5810,5810,5810,5810,0
|
||||
20250318,170700,424787085,5810,5810,5810,5810,0
|
||||
20250318,170600,424787085,5810,5810,5810,5810,0
|
||||
20250318,170500,424787085,5810,5810,5810,5810,828
|
||||
20250318,170400,424787085,5810,5810,5810,5810,0
|
||||
20250318,170300,424787085,5810,5810,5810,5810,0
|
||||
20250318,170200,424787085,5810,5810,5810,5810,0
|
||||
20250318,170100,424787085,5810,5810,5810,5810,0
|
||||
20250318,170000,424787085,5810,5810,5810,5810,0
|
||||
20250318,165900,424787085,5810,5810,5810,5810,0
|
||||
20250318,165800,424787085,5810,5810,5810,5810,0
|
||||
20250318,165700,424787085,5810,5810,5810,5810,0
|
||||
20250318,165600,424787085,5810,5810,5810,5810,0
|
||||
20250318,165500,424787085,5810,5810,5810,5810,0
|
||||
20250318,165400,424787085,5810,5810,5810,5810,0
|
||||
20250318,165300,424787085,5810,5810,5810,5810,0
|
||||
20250318,165200,424787085,5810,5810,5810,5810,0
|
||||
20250318,165100,424787085,5810,5810,5810,5810,0
|
||||
20250318,165000,424787085,5810,5810,5810,5810,0
|
||||
20250318,164900,424787085,5810,5810,5810,5810,0
|
||||
20250318,164800,424787085,5810,5810,5810,5810,0
|
||||
20250318,164700,424787085,5810,5810,5810,5810,0
|
||||
20250318,164600,424787085,5810,5810,5810,5810,0
|
||||
20250318,164500,424787085,5810,5810,5810,5810,0
|
||||
20250318,164400,424787085,5810,5810,5810,5810,0
|
||||
20250318,164300,424787085,5810,5810,5810,5810,0
|
||||
20250318,164200,424787085,5810,5810,5810,5810,0
|
||||
20250318,164100,424787085,5810,5810,5810,5810,0
|
||||
20250318,164000,424787085,5810,5810,5810,5810,0
|
||||
20250318,163900,424787085,5810,5810,5810,5810,0
|
||||
20250318,163800,424787085,5810,5810,5810,5810,0
|
||||
20250318,163700,424787085,5810,5810,5810,5810,0
|
||||
20250318,163600,424787085,5810,5810,5810,5810,0
|
||||
20250318,163500,424787085,5810,5810,5810,5810,828
|
||||
20250318,163400,424787085,5810,5810,5810,5810,0
|
||||
20250318,163300,424787085,5810,5810,5810,5810,0
|
||||
20250318,163200,424787085,5810,5810,5810,5810,0
|
||||
20250318,163100,424787085,5810,5810,5810,5810,0
|
||||
20250318,163000,424787085,5810,5810,5810,5810,0
|
||||
20250318,162900,424787085,5810,5810,5810,5810,0
|
||||
20250318,162800,424787085,5810,5810,5810,5810,0
|
||||
20250318,162700,424787085,5810,5810,5810,5810,0
|
||||
20250318,162600,424787085,5810,5810,5810,5810,0
|
||||
20250318,162500,424787085,5810,5810,5810,5810,0
|
||||
20250318,162400,424787085,5810,5810,5810,5810,0
|
||||
20250318,162300,424787085,5810,5810,5810,5810,0
|
||||
20250318,162200,424787085,5810,5810,5810,5810,0
|
||||
20250318,162100,424787085,5810,5810,5810,5810,0
|
||||
20250318,162000,424787085,5810,5810,5810,5810,0
|
||||
20250318,161900,424787085,5810,5810,5810,5810,0
|
||||
20250318,161800,424787085,5810,5810,5810,5810,0
|
||||
20250318,161700,424787085,5810,5810,5810,5810,0
|
||||
20250318,161600,424787085,5810,5810,5810,5810,0
|
||||
20250318,161500,424787085,5810,5810,5810,5810,0
|
||||
20250318,161400,424787085,5810,5810,5810,5810,0
|
||||
20250318,161300,424787085,5810,5810,5810,5810,0
|
||||
20250318,161200,424787085,5810,5810,5810,5810,0
|
||||
20250318,161100,424787085,5810,5810,5810,5810,0
|
||||
20250318,161000,424787085,5810,5810,5810,5810,0
|
||||
20250318,160900,424787085,5810,5810,5810,5810,0
|
||||
20250318,160800,424787085,5810,5810,5810,5810,0
|
||||
20250318,160700,424787085,5810,5810,5810,5810,0
|
||||
20250318,160600,424787085,5810,5810,5810,5810,0
|
||||
20250318,160500,424787085,5810,5810,5810,5810,828
|
||||
20250318,160400,424787085,5810,5810,5810,5810,0
|
||||
20250318,160300,424787085,5810,5810,5810,5810,0
|
||||
20250318,160200,424787085,5810,5810,5810,5810,0
|
||||
20250318,160100,424787085,5810,5810,5810,5810,0
|
||||
20250318,160000,424787085,5810,5810,5810,5810,0
|
||||
20250318,155900,424787085,5810,5810,5810,5810,0
|
||||
20250318,155800,424787085,5810,5810,5810,5810,0
|
||||
20250318,155700,424787085,5810,5810,5810,5810,0
|
||||
20250318,155600,424787085,5810,5810,5810,5810,0
|
||||
20250318,155500,424787085,5810,5810,5810,5810,0
|
||||
20250318,155400,424787085,5810,5810,5810,5810,0
|
||||
20250318,155300,424787085,5810,5810,5810,5810,0
|
||||
20250318,155200,424787085,5810,5810,5810,5810,0
|
||||
20250318,155100,424787085,5810,5810,5810,5810,0
|
||||
20250318,155000,424787085,5810,5810,5810,5810,0
|
||||
20250318,154900,424787085,5810,5810,5810,5810,0
|
||||
20250318,154800,424787085,5810,5810,5810,5810,0
|
||||
20250318,154700,424787085,5810,5810,5810,5810,0
|
||||
20250318,154600,424787085,5810,5810,5810,5810,0
|
||||
20250318,154500,424787085,5810,5810,5810,5810,0
|
||||
20250318,154400,424787085,5810,5810,5810,5810,0
|
||||
20250318,154300,424787085,5810,5810,5810,5810,0
|
||||
20250318,154200,424787085,5810,5810,5810,5810,0
|
||||
20250318,154100,424787085,5810,5810,5810,5810,0
|
||||
20250318,154000,424787085,5810,5810,5810,5810,0
|
||||
20250318,153900,424787085,5810,5810,5810,5810,0
|
||||
20250318,153800,424787085,5810,5810,5810,5810,0
|
||||
20250318,153700,424787085,5810,5810,5810,5810,0
|
||||
20250318,153600,424787085,5810,5810,5810,5810,0
|
||||
20250318,153500,424787085,5810,5810,5810,5810,828
|
||||
20250318,153400,424787085,5810,5810,5810,5810,0
|
||||
20250318,153300,424787085,5810,5810,5810,5810,0
|
||||
20250318,153200,424787085,5810,5810,5810,5810,0
|
||||
20250318,153100,424787085,5810,5810,5810,5810,0
|
||||
20250318,153000,424787085,5810,5810,5810,5810,828
|
||||
20250318,152900,419976405,5800,5800,5800,5800,0
|
||||
20250318,152800,419976405,5800,5800,5800,5800,0
|
||||
20250318,152700,419976405,5800,5800,5800,5800,0
|
||||
20250318,152600,419976405,5800,5800,5800,5800,0
|
||||
20250318,152500,419976405,5800,5800,5800,5800,0
|
||||
20250318,152400,419976405,5800,5800,5800,5800,0
|
||||
20250318,152300,419976405,5800,5800,5800,5800,0
|
||||
20250318,152200,419976405,5800,5800,5800,5800,0
|
||||
20250318,152100,419976405,5800,5800,5800,5800,0
|
||||
20250318,152000,419976405,5800,5800,5800,5800,0
|
||||
20250318,151900,419976405,5800,5800,5800,5790,69
|
||||
20250318,151800,419576245,5800,5790,5800,5790,366
|
||||
20250318,151700,417456965,5780,5780,5780,5780,12
|
||||
20250318,151600,417387605,5780,5780,5780,5780,30
|
||||
20250318,151500,417214205,5780,5780,5800,5780,5
|
||||
20250318,151400,417185285,5790,5790,5790,5790,0
|
||||
20250318,151300,417185285,5790,5790,5790,5790,803
|
||||
20250318,151200,412535915,5790,5790,5790,5790,26
|
||||
20250318,151100,412385375,5790,5800,5800,5790,263
|
||||
20250318,151000,410860295,5800,5800,5800,5800,108
|
||||
20250318,150900,410233895,5800,5800,5800,5800,1500
|
||||
20250318,150800,401533895,5810,5810,5810,5810,30
|
||||
20250318,150700,401359595,5810,5810,5810,5810,267
|
||||
20250318,150600,399808325,5800,5800,5800,5800,0
|
||||
20250318,150500,399808325,5800,5800,5800,5800,8
|
||||
20250318,150400,399761925,5800,5800,5800,5800,0
|
||||
20250318,150300,399761925,5800,5800,5800,5800,0
|
||||
20250318,150200,399761925,5800,5800,5800,5800,1
|
||||
20250318,150100,399756125,5810,5810,5810,5810,1
|
||||
20250318,150000,399750315,5810,5800,5810,5800,37
|
||||
20250318,145900,399535615,5800,5800,5800,5800,687
|
||||
20250318,145800,395551015,5800,5800,5800,5800,100
|
||||
20250318,145700,394971015,5800,5800,5800,5800,0
|
||||
20250318,145600,394971015,5800,5810,5810,5800,42
|
||||
20250318,145500,394727395,5810,5810,5810,5810,1
|
||||
20250318,145400,394721585,5810,5810,5810,5810,2
|
||||
20250318,145300,394709965,5810,5810,5810,5810,100
|
||||
20250318,145200,394128965,5810,5810,5810,5810,17
|
||||
20250318,145100,394030195,5810,5815,5815,5810,10
|
||||
20250318,145000,393972090,5810,5810,5810,5810,5
|
||||
20250318,144900,393943040,5810,5810,5810,5810,5
|
||||
20250318,144800,393913990,5810,5810,5810,5810,10
|
||||
20250318,144700,393855890,5810,5810,5810,5800,612
|
||||
20250318,144600,390304980,5810,5810,5810,5810,11
|
||||
20250318,144500,390241070,5810,5810,5810,5810,0
|
||||
20250318,144400,390241070,5810,5820,5820,5810,610
|
||||
20250318,144300,386696770,5820,5820,5820,5820,162
|
||||
20250318,144200,385753930,5820,5820,5820,5820,0
|
||||
20250318,144100,385753930,5820,5820,5820,5820,590
|
||||
20250318,144000,382320130,5810,5810,5810,5810,370
|
||||
20250318,143900,380170430,5810,5810,5820,5810,174
|
||||
20250318,143800,379158970,5810,5810,5810,5810,200
|
||||
20250318,143700,377996970,5810,5810,5810,5810,0
|
||||
20250318,143600,377996970,5810,5810,5810,5810,0
|
||||
20250318,143500,377996970,5810,5810,5810,5810,0
|
||||
20250318,143400,377996970,5810,5810,5810,5810,0
|
||||
20250318,143300,377996970,5810,5810,5810,5810,50
|
||||
20250318,143200,377706470,5810,5810,5810,5810,0
|
||||
20250318,143100,377706470,5810,5810,5810,5810,48
|
||||
20250318,143000,377427590,5820,5820,5820,5820,0
|
||||
20250318,142900,377427590,5820,5820,5820,5820,120
|
||||
20250318,142800,376729190,5820,5820,5820,5820,1
|
||||
20250318,142700,376723370,5820,5820,5820,5820,0
|
||||
20250318,142600,376723370,5820,5820,5820,5820,41
|
||||
20250318,142500,376484750,5810,5810,5810,5810,0
|
||||
20250318,142400,376484750,5810,5810,5810,5810,500
|
||||
20250318,142300,373579750,5810,5810,5810,5810,0
|
||||
20250318,142200,373579750,5810,5810,5810,5800,210
|
||||
20250318,142100,372359850,5810,5810,5810,5810,17
|
||||
20250318,142000,372261080,5810,5810,5810,5810,1065
|
||||
20250318,141900,366073430,5800,5800,5800,5800,0
|
||||
20250318,141800,366073430,5800,5800,5800,5800,0
|
||||
20250318,141700,366073430,5800,5810,5810,5800,11
|
||||
20250318,141600,366009530,5810,5810,5810,5810,0
|
||||
20250318,141500,366009530,5810,5810,5810,5810,0
|
||||
20250318,141400,366009530,5810,5810,5810,5810,0
|
||||
20250318,141300,366009530,5810,5810,5810,5810,0
|
||||
20250318,141200,366009530,5810,5810,5810,5810,65
|
||||
20250318,141100,365631880,5810,5800,5810,5800,808
|
||||
20250318,141000,360945180,5800,5810,5810,5800,477
|
||||
20250318,140900,358175140,5810,5800,5810,5800,1498
|
||||
20250318,140800,349472060,5810,5810,5810,5810,0
|
||||
20250318,140700,349472060,5810,5810,5810,5810,0
|
||||
20250318,140600,349472060,5810,5810,5810,5810,10
|
||||
20250318,140500,349413960,5810,5810,5810,5810,1109
|
||||
20250318,140400,342970670,5810,5810,5810,5810,410
|
||||
20250318,140300,340588570,5810,5810,5810,5810,0
|
||||
20250318,140200,340588570,5810,5810,5810,5810,1
|
||||
20250318,140100,340582760,5800,5800,5800,5800,114
|
||||
20250318,140000,339921560,5800,5800,5800,5800,2
|
||||
20250318,135900,339909960,5800,5800,5800,5800,0
|
||||
20250318,135800,339909960,5800,5800,5800,5800,0
|
||||
20250318,135700,339909960,5800,5800,5800,5800,0
|
||||
20250318,135600,339909960,5800,5800,5800,5800,0
|
||||
20250318,135500,339909960,5800,5800,5800,5800,0
|
||||
20250318,135400,339909960,5800,5800,5800,5800,26
|
||||
20250318,135300,339759160,5810,5810,5810,5810,0
|
||||
20250318,135200,339759160,5810,5810,5810,5810,4
|
||||
20250318,135100,339735920,5810,5800,5810,5800,121
|
||||
20250318,135000,339033910,5800,5800,5800,5800,29
|
||||
20250318,134900,338865710,5810,5810,5810,5810,18
|
||||
20250318,134800,338761130,5800,5800,5800,5800,0
|
||||
20250318,134700,338761130,5800,5800,5800,5800,23
|
||||
20250318,134600,338627730,5800,5800,5800,5800,0
|
||||
20250318,134500,338627730,5800,5800,5800,5800,0
|
||||
20250318,134400,338627730,5800,5800,5800,5800,0
|
||||
20250318,134300,338627730,5800,5800,5800,5800,0
|
||||
20250318,134200,338627730,5800,5800,5800,5800,0
|
||||
20250318,134100,338627730,5800,5800,5800,5800,16
|
||||
20250318,134000,338534930,5810,5810,5810,5810,0
|
||||
20250318,133900,338534930,5810,5810,5810,5810,0
|
||||
20250318,133800,338534930,5810,5810,5810,5810,0
|
||||
20250318,133700,338534930,5810,5810,5810,5810,250
|
||||
20250318,133600,337082430,5800,5800,5800,5800,1
|
||||
20250318,133500,337076630,5810,5810,5810,5810,0
|
||||
20250318,133400,337076630,5810,5810,5810,5810,0
|
||||
20250318,133300,337076630,5810,5810,5810,5810,1
|
||||
20250318,133200,337070820,5800,5800,5800,5800,0
|
||||
20250318,133100,337070820,5800,5800,5800,5800,0
|
||||
20250318,133000,337070820,5800,5800,5800,5800,0
|
||||
20250318,132900,337070820,5800,5800,5800,5800,0
|
||||
20250318,132800,337070820,5800,5800,5800,5800,50
|
||||
20250318,132700,336780820,5790,5790,5790,5790,0
|
||||
20250318,132600,336780820,5790,5790,5790,5790,0
|
||||
20250318,132500,336780820,5790,5790,5790,5790,0
|
||||
20250318,132400,336780820,5790,5790,5790,5790,0
|
||||
20250318,132300,336780820,5790,5790,5790,5790,0
|
||||
20250318,132200,336780820,5790,5795,5795,5790,1057
|
||||
20250318,132100,330660755,5795,5795,5795,5795,0
|
||||
20250318,132000,330660755,5795,5795,5795,5795,0
|
||||
20250318,131900,330660755,5795,5795,5795,5795,0
|
||||
20250318,131800,330660755,5795,5795,5795,5795,0
|
||||
20250318,131700,330660755,5795,5795,5795,5795,1
|
||||
20250318,131600,330654960,5800,5800,5800,5800,0
|
||||
20250318,131500,330654960,5800,5800,5800,5800,6
|
||||
20250318,131400,330620160,5800,5800,5800,5800,0
|
||||
20250318,131300,330620160,5800,5800,5800,5800,0
|
||||
20250318,131200,330620160,5800,5800,5800,5800,24
|
||||
20250318,131100,330480960,5795,5795,5795,5795,0
|
||||
20250318,131000,330480960,5795,5795,5795,5795,0
|
||||
20250318,130900,330480960,5795,5795,5795,5795,2
|
||||
20250318,130800,330469370,5790,5790,5790,5790,0
|
||||
20250318,130700,330469370,5790,5790,5790,5790,16
|
||||
20250318,130600,330376730,5790,5790,5790,5790,16
|
||||
20250318,130500,330284090,5800,5800,5800,5800,0
|
||||
20250318,130400,330284090,5800,5800,5800,5800,0
|
||||
20250318,130300,330284090,5800,5800,5800,5800,0
|
||||
20250318,130200,330284090,5800,5800,5800,5800,870
|
||||
20250318,130100,325238090,5800,5800,5800,5800,15
|
||||
20250318,130000,325151090,5790,5790,5790,5790,0
|
||||
20250318,125900,325151090,5790,5790,5790,5790,300
|
||||
20250318,125800,323414090,5800,5800,5800,5800,0
|
||||
20250318,125700,323414090,5800,5800,5800,5800,0
|
||||
20250318,125600,323414090,5800,5800,5800,5800,0
|
||||
20250318,125500,323414090,5800,5800,5800,5800,1
|
||||
20250318,125400,323408290,5790,5790,5790,5790,0
|
||||
20250318,125300,323408290,5790,5790,5790,5790,0
|
||||
20250318,125200,323408290,5790,5790,5790,5790,0
|
||||
20250318,125100,323408290,5790,5790,5790,5790,0
|
||||
20250318,125000,323408290,5790,5790,5790,5790,0
|
||||
20250318,124900,323408290,5790,5790,5790,5790,0
|
||||
20250318,124800,323408290,5790,5790,5790,5790,0
|
||||
20250318,124700,323408290,5790,5790,5790,5790,5
|
||||
20250318,124600,323379340,5780,5780,5780,5780,0
|
||||
20250318,124500,323379340,5780,5780,5780,5780,0
|
||||
20250318,124400,323379340,5780,5780,5780,5780,0
|
||||
20250318,124300,323379340,5780,5780,5780,5780,0
|
||||
20250318,124200,323379340,5780,5780,5780,5780,0
|
||||
20250318,124100,323379340,5780,5790,5790,5780,35
|
||||
20250318,124000,323176880,5780,5780,5780,5780,0
|
||||
20250318,123900,323176880,5780,5780,5780,5780,0
|
||||
20250318,123800,323176880,5780,5780,5780,5780,0
|
||||
20250318,123700,323176880,5780,5780,5780,5780,0
|
||||
20250318,123600,323176880,5780,5780,5780,5780,0
|
||||
20250318,123500,323176880,5780,5780,5790,5780,156
|
||||
20250318,123400,322275150,5780,5780,5780,5780,25
|
||||
20250318,123300,322130650,5800,5800,5800,5800,0
|
||||
20250318,123200,322130650,5800,5800,5800,5800,1805
|
||||
20250318,123100,311661650,5800,5800,5800,5800,0
|
||||
20250318,123000,311661650,5800,5800,5800,5800,0
|
||||
20250318,122900,311661650,5800,5800,5800,5800,0
|
||||
20250318,122800,311661650,5800,5800,5800,5800,0
|
||||
20250318,122700,311661650,5800,5800,5800,5800,0
|
||||
20250318,122600,311661650,5800,5800,5800,5800,0
|
||||
20250318,122500,311661650,5800,5800,5800,5800,100
|
||||
20250318,122400,311081650,5800,5810,5810,5800,7
|
||||
20250318,122300,311041030,5800,5800,5800,5800,1824
|
||||
20250318,122200,300461830,5800,5800,5800,5800,0
|
||||
20250318,122100,300461830,5800,5800,5800,5800,0
|
||||
20250318,122000,300461830,5800,5800,5800,5800,0
|
||||
20250318,121900,300461830,5800,5800,5800,5800,1
|
||||
20250318,121800,300456030,5780,5780,5780,5780,0
|
||||
20250318,121700,300456030,5780,5780,5780,5780,0
|
||||
20250318,121600,300456030,5780,5780,5780,5780,851
|
||||
20250318,121500,295537250,5790,5790,5790,5790,0
|
||||
20250318,121400,295537250,5790,5790,5790,5790,0
|
||||
20250318,121300,295537250,5790,5790,5790,5790,336
|
||||
20250318,121200,293591810,5790,5790,5790,5790,0
|
||||
20250318,121100,293591810,5790,5790,5790,5790,200
|
||||
20250318,121000,292433810,5790,5790,5790,5790,0
|
||||
20250318,120900,292433810,5790,5790,5790,5790,0
|
||||
20250318,120800,292433810,5790,5790,5790,5790,20
|
||||
20250318,120700,292318010,5800,5800,5800,5800,0
|
||||
20250318,120600,292318010,5800,5800,5800,5800,50
|
||||
20250318,120500,292028010,5790,5790,5790,5790,0
|
||||
20250318,120400,292028010,5790,5790,5790,5790,11
|
||||
20250318,120300,291964320,5800,5800,5800,5800,233
|
||||
20250318,120200,290612920,5800,5800,5800,5800,0
|
||||
20250318,120100,290612920,5800,5800,5800,5800,0
|
||||
20250318,120000,290612920,5800,5800,5800,5800,100
|
||||
20250318,115900,290032920,5800,5800,5800,5800,0
|
||||
20250318,115800,290032920,5800,5800,5800,5800,24
|
||||
20250318,115700,289893720,5810,5810,5810,5810,0
|
||||
20250318,115600,289893720,5810,5810,5810,5810,10
|
||||
20250318,115500,289835620,5800,5800,5800,5800,9
|
||||
20250318,115400,289783420,5810,5810,5810,5810,0
|
||||
20250318,115300,289783420,5810,5810,5810,5810,7
|
||||
20250318,115200,289742750,5810,5810,5810,5810,0
|
||||
20250318,115100,289742750,5810,5810,5810,5810,5
|
||||
20250318,115000,289713700,5810,5810,5810,5810,0
|
||||
20250318,114900,289713700,5810,5810,5810,5810,0
|
||||
20250318,114800,289713700,5810,5810,5810,5810,0
|
||||
20250318,114700,289713700,5810,5810,5810,5810,0
|
||||
20250318,114600,289713700,5810,5810,5810,5810,0
|
||||
20250318,114500,289713700,5810,5810,5810,5810,0
|
||||
20250318,114400,289713700,5810,5810,5810,5810,0
|
||||
20250318,114300,289713700,5810,5810,5810,5810,2
|
||||
20250318,114200,289702080,5810,5810,5810,5810,0
|
||||
20250318,114100,289702080,5810,5810,5810,5810,0
|
||||
20250318,114000,289702080,5810,5810,5810,5810,280
|
||||
20250318,113900,288075280,5810,5810,5810,5810,105
|
||||
20250318,113800,287465230,5810,5810,5810,5810,0
|
||||
20250318,113700,287465230,5810,5810,5810,5810,0
|
||||
20250318,113600,287465230,5810,5800,5810,5800,139
|
||||
20250318,113500,286658690,5810,5810,5810,5810,139
|
||||
20250318,113400,285851100,5810,5810,5810,5810,523
|
||||
20250318,113300,282812470,5800,5800,5800,5800,1
|
||||
20250318,113200,282806670,5810,5810,5810,5810,150
|
||||
20250318,113100,281935170,5810,5810,5810,5810,0
|
||||
20250318,113000,281935170,5810,5810,5810,5810,0
|
||||
20250318,112900,281935170,5810,5810,5810,5810,0
|
||||
20250318,112800,281935170,5810,5810,5810,5810,0
|
||||
20250318,112700,281935170,5810,5810,5810,5810,9
|
||||
20250318,112600,281882880,5810,5810,5810,5810,736
|
||||
20250318,112500,277606720,5810,5810,5810,5810,0
|
||||
20250318,112400,277606720,5810,5810,5810,5810,1000
|
||||
20250318,112300,271796720,5800,5800,5800,5800,60
|
||||
20250318,112200,271448720,5800,5800,5800,5800,2
|
||||
20250318,112100,271437120,5800,5800,5800,5800,65
|
||||
20250318,112000,271060120,5800,5800,5800,5800,34
|
||||
20250318,111900,270862920,5810,5810,5810,5810,0
|
||||
20250318,111800,270862920,5810,5810,5810,5810,0
|
||||
20250318,111700,270862920,5810,5800,5810,5800,634
|
||||
20250318,111600,267184100,5800,5800,5800,5800,1
|
||||
20250318,111500,267178300,5800,5800,5800,5800,1
|
||||
20250318,111400,267172500,5800,5800,5800,5800,0
|
||||
20250318,111300,267172500,5800,5800,5800,5800,0
|
||||
20250318,111200,267172500,5800,5800,5800,5800,1
|
||||
20250318,111100,267166700,5800,5800,5800,5800,2
|
||||
20250318,111000,267155100,5800,5800,5800,5800,106
|
||||
20250318,110900,266540300,5800,5800,5800,5800,17
|
||||
20250318,110800,266441700,5800,5800,5800,5800,1013
|
||||
20250318,110700,260566300,5800,5800,5800,5800,0
|
||||
20250318,110600,260566300,5800,5800,5800,5800,0
|
||||
20250318,110500,260566300,5800,5800,5800,5800,870
|
||||
20250318,110400,255520300,5800,5800,5800,5800,0
|
||||
20250318,110300,255520300,5800,5800,5800,5800,0
|
||||
20250318,110200,255520300,5800,5800,5800,5800,0
|
||||
20250318,110100,255520300,5800,5800,5800,5800,0
|
||||
20250318,110000,255520300,5800,5800,5800,5800,50
|
||||
20250318,105900,255230300,5800,5800,5800,5800,5
|
||||
20250318,105800,255201300,5800,5800,5800,5800,50
|
||||
20250318,105700,254911300,5780,5780,5780,5780,20
|
||||
20250318,105600,254795700,5780,5790,5790,5780,200
|
||||
20250318,105500,253639610,5800,5800,5800,5800,1
|
||||
20250318,105400,253633810,5780,5780,5780,5780,0
|
||||
20250318,105300,253633810,5780,5780,5780,5780,23
|
||||
20250318,105200,253500870,5780,5780,5780,5780,0
|
||||
20250318,105100,253500870,5780,5780,5780,5780,0
|
||||
20250318,105000,253500870,5780,5780,5780,5780,34
|
||||
20250318,104900,253304350,5790,5790,5790,5790,180
|
||||
20250318,104800,252262150,5800,5800,5800,5800,9
|
||||
20250318,104700,252209950,5810,5810,5810,5810,0
|
||||
20250318,104600,252209950,5810,5810,5810,5810,0
|
||||
20250318,104500,252209950,5810,5770,5810,5770,494
|
||||
20250318,104400,249358350,5770,5770,5770,5770,3602
|
||||
20250318,104300,228574810,5770,5780,5780,5770,9000
|
||||
20250318,104200,176633440,5780,5800,5800,5780,1640
|
||||
20250318,104100,167136650,5800,5800,5810,5800,1300
|
||||
20250318,104000,159594650,5810,5810,5810,5810,2080
|
||||
20250318,103900,147509850,5810,5810,5810,5810,8
|
||||
20250318,103800,147463370,5810,5810,5810,5810,1
|
||||
20250318,103700,147457560,5810,5810,5810,5810,23
|
||||
20250318,103600,147323930,5810,5810,5810,5810,0
|
||||
20250318,103500,147323930,5810,5810,5810,5810,0
|
||||
20250318,103400,147323930,5810,5820,5820,5810,2962
|
||||
20250318,103300,130088640,5830,5830,5830,5830,2
|
||||
20250318,103200,130076980,5830,5830,5830,5830,0
|
||||
20250318,103100,130076980,5830,5830,5830,5830,4
|
||||
20250318,103000,130053660,5820,5820,5820,5820,0
|
||||
20250318,102900,130053660,5820,5830,5830,5820,130
|
||||
20250318,102800,129296160,5820,5820,5820,5820,0
|
||||
20250318,102700,129296160,5820,5820,5820,5820,51
|
||||
20250318,102600,128999340,5820,5820,5820,5820,56
|
||||
20250318,102500,128673420,5820,5820,5820,5820,0
|
||||
20250318,102400,128673420,5820,5820,5820,5820,0
|
||||
20250318,102300,128673420,5820,5820,5820,5820,0
|
||||
20250318,102200,128673420,5820,5820,5820,5820,351
|
||||
20250318,102100,126630600,5820,5820,5820,5820,0
|
||||
20250318,102000,126630600,5820,5820,5820,5820,0
|
||||
20250318,101900,126630600,5820,5820,5820,5820,15
|
||||
20250318,101800,126543300,5820,5820,5820,5820,0
|
||||
20250318,101700,126543300,5820,5840,5840,5820,357
|
||||
20250318,101600,124462080,5820,5820,5820,5820,0
|
||||
20250318,101500,124462080,5820,5840,5840,5820,14
|
||||
20250318,101400,124380390,5840,5840,5840,5840,0
|
||||
20250318,101300,124380390,5840,5830,5840,5830,5
|
||||
20250318,101200,124351200,5840,5820,5840,5820,6
|
||||
20250318,101100,124316260,5820,5820,5820,5820,3
|
||||
20250318,101000,124298800,5840,5840,5840,5840,0
|
||||
20250318,100900,124298800,5840,5840,5840,5840,2
|
||||
20250318,100800,124287120,5840,5840,5840,5840,0
|
||||
20250318,100700,124287120,5840,5830,5840,5830,199
|
||||
20250318,100600,123125340,5820,5820,5820,5820,0
|
||||
20250318,100500,123125340,5820,5820,5820,5820,135
|
||||
20250318,100400,122339640,5820,5820,5820,5820,17
|
||||
20250318,100300,122240700,5810,5810,5810,5810,0
|
||||
20250318,100200,122240700,5810,5810,5810,5810,0
|
||||
20250318,100100,122240700,5810,5810,5810,5810,4
|
||||
20250318,100000,122217460,5810,5810,5810,5810,0
|
||||
20250318,095900,122217460,5810,5820,5820,5810,172
|
||||
20250318,095800,121217940,5810,5810,5810,5810,1
|
||||
20250318,095700,121212130,5810,5810,5810,5810,0
|
||||
20250318,095600,121212130,5810,5820,5820,5810,285
|
||||
20250318,095500,119555930,5820,5820,5820,5820,10
|
||||
20250318,095400,119497730,5820,5820,5820,5820,10
|
||||
20250318,095300,119439530,5810,5810,5810,5810,0
|
||||
20250318,095200,119439530,5810,5820,5820,5810,548
|
||||
20250318,095100,116255150,5830,5830,5830,5830,0
|
||||
20250318,095000,116255150,5830,5830,5830,5830,213
|
||||
20250318,094900,115013360,5840,5840,5840,5840,30
|
||||
20250318,094800,114838160,5830,5830,5830,5830,1
|
||||
20250318,094700,114832330,5840,5840,5840,5840,287
|
||||
20250318,094600,113156250,5830,5840,5840,5830,21
|
||||
20250318,094500,113033620,5840,5840,5840,5840,0
|
||||
20250318,094400,113033620,5840,5830,5840,5830,175
|
||||
20250318,094300,112013350,5830,5800,5830,5800,5
|
||||
20250318,094200,111984260,5800,5800,5800,5800,5
|
||||
20250318,094100,111955260,5800,5820,5820,5800,2488
|
||||
20250318,094000,97510000,5830,5830,5830,5830,691
|
||||
20250318,093900,93481470,5830,5830,5840,5830,312
|
||||
20250318,093800,91662480,5830,5830,5830,5830,0
|
||||
20250318,093700,91662480,5830,5830,5830,5830,387
|
||||
20250318,093600,89406270,5830,5830,5840,5830,118
|
||||
20250318,093500,88718320,5840,5840,5840,5840,0
|
||||
20250318,093400,88718320,5840,5840,5840,5840,20
|
||||
20250318,093300,88601520,5840,5840,5840,5840,145
|
||||
20250318,093200,87754720,5830,5830,5830,5830,322
|
||||
20250318,093100,85877460,5840,5840,5840,5840,1000
|
||||
20250318,093000,80037460,5840,5840,5840,5840,8
|
||||
20250318,092900,79990740,5830,5830,5830,5830,884
|
||||
20250318,092800,74837020,5830,5830,5830,5830,173
|
||||
20250318,092700,73828430,5810,5810,5810,5810,0
|
||||
20250318,092600,73828430,5810,5830,5830,5810,206
|
||||
20250318,092500,72631170,5830,5820,5830,5810,229
|
||||
20250318,092400,71297410,5810,5810,5810,5810,50
|
||||
20250318,092300,71006910,5810,5810,5810,5810,793
|
||||
20250318,092200,66399580,5820,5810,5820,5800,917
|
||||
20250318,092100,61071910,5810,5810,5810,5810,728
|
||||
20250318,092000,56842230,5810,5830,5830,5810,1413
|
||||
20250318,091900,48630720,5830,5830,5830,5820,1030
|
||||
20250318,091800,42634380,5830,5830,5830,5830,21
|
||||
20250318,091700,42511950,5830,5830,5830,5830,0
|
||||
20250318,091600,42511950,5830,5830,5830,5830,122
|
||||
20250318,091500,41800690,5830,5830,5830,5830,0
|
||||
20250318,091400,41800690,5830,5820,5830,5820,113
|
||||
20250318,091300,41142420,5810,5840,5840,5810,1164
|
||||
20250318,091200,34368930,5820,5840,5840,5820,341
|
||||
20250318,091100,32382530,5840,5830,5840,5830,51
|
||||
20250318,091000,32084700,5820,5820,5830,5820,205
|
||||
20250318,090900,30891580,5820,5820,5820,5820,500
|
||||
20250318,090800,27981580,5820,5820,5820,5820,820
|
||||
20250318,090700,23209180,5830,5830,5830,5830,195
|
||||
20250318,090600,22072330,5830,5820,5830,5820,392
|
||||
20250318,090500,19786980,5830,5830,5830,5830,1055
|
||||
20250318,090400,13636330,5830,5840,5840,5830,680
|
||||
20250318,090300,9671730,5830,5830,5830,5830,0
|
||||
20250318,090200,9671730,5830,5820,5830,5820,380
|
||||
20250318,090100,7459810,5820,5820,5820,5820,0
|
||||
20250318,090000,7459810,5820,5830,5840,5820,1279
|
||||
|
Reference in New Issue
Block a user