Update 2025-03-18 3772 candle_min
This commit is contained in:
698
172670/min/candle-20250318.csv
Normal file
698
172670/min/candle-20250318.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203600,2066220345,11040,11040,11040,11040,2849
|
||||
20250318,203500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,203400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,203300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,203200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,203100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,203000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,202900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,202800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,202700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,202600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,202500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,202400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,202300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,202200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,202100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,202000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,201900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,201800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,201700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,201600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,201500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,201400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,201300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,201200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,201100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,201000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,200900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,200800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,200700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,200600,2066220345,11040,11040,11040,11040,2849
|
||||
20250318,200500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,200400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,200300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,200200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,200100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,200000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,195900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,195800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,195700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,195600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,195500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,195400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,195300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,195200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,195100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,195000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,194900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,194800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,194700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,194600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,194500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,194400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,194300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,194200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,194100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,194000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,193900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,193800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,193700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,193600,2066220345,11040,11040,11040,11040,2849
|
||||
20250318,193500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,193400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,193300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,193200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,193100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,193000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,192900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,192800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,192700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,192600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,192500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,192400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,192300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,192200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,192100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,192000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,191900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,191800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,191700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,191600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,191500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,191400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,191300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,191200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,191100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,191000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,190900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,190800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,190700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,190600,2066220345,11040,11040,11040,11040,2849
|
||||
20250318,190500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,190400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,190300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,190200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,190100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,190000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,185900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,185800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,185700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,185600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,185500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,185400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,185300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,185200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,185100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,185000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,184900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,184800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,184700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,184600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,184500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,184400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,184300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,184200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,184100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,184000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,183900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,183800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,183700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,183600,2066220345,11040,11040,11040,11040,2849
|
||||
20250318,183500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,183400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,183300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,183200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,183100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,183000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,182900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,182800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,182700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,182600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,182500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,182400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,182300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,182200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,182100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,182000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,181900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,181800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,181700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,181600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,181500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,181400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,181300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,181200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,181100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,181000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,180900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,180800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,180700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,180600,2066220345,11040,11040,11040,11040,2849
|
||||
20250318,180500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,180400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,180300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,180200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,180100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,180000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,175900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,175800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,175700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,175600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,175500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,175400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,175300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,175200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,175100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,175000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,174900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,174800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,174700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,174600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,174500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,174400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,174300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,174200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,174100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,174000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,173900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,173800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,173700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,173600,2066220345,11040,11040,11040,11040,2849
|
||||
20250318,173500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,173400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,173300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,173200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,173100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,173000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,172900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,172800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,172700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,172600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,172500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,172400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,172300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,172200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,172100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,172000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,171900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,171800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,171700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,171600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,171500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,171400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,171300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,171200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,171100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,171000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,170900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,170800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,170700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,170600,2066220345,11040,11040,11040,11040,2849
|
||||
20250318,170500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,170400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,170300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,170200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,170100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,170000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,165900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,165800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,165700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,165600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,165500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,165400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,165300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,165200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,165100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,165000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,164900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,164800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,164700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,164600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,164500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,164400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,164300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,164200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,164100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,164000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,163900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,163800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,163700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,163600,2066220345,11040,11040,11040,11040,2849
|
||||
20250318,163500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,163400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,163300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,163200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,163100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,163000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,162900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,162800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,162700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,162600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,162500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,162400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,162300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,162200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,162100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,162000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,161900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,161800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,161700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,161600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,161500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,161400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,161300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,161200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,161100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,161000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,160900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,160800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,160700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,160600,2066220345,11040,11040,11040,11040,2849
|
||||
20250318,160500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,160400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,160300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,160200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,160100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,160000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,155900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,155800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,155700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,155600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,155500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,155400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,155300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,155200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,155100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,155000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,154900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,154800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,154700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,154600,2066220345,11040,11040,11040,11040,0
|
||||
20250318,154500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,154400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,154300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,154200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,154100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,154000,2066220345,11040,11040,11040,11040,0
|
||||
20250318,153900,2066220345,11040,11040,11040,11040,0
|
||||
20250318,153800,2066220345,11040,11040,11040,11040,0
|
||||
20250318,153700,2066220345,11040,11040,11040,11040,0
|
||||
20250318,153600,2066220345,11040,11040,11040,11040,2849
|
||||
20250318,153500,2066220345,11040,11040,11040,11040,0
|
||||
20250318,153400,2066220345,11040,11040,11040,11040,0
|
||||
20250318,153300,2066220345,11040,11040,11040,11040,0
|
||||
20250318,153200,2066220345,11040,11040,11040,11040,0
|
||||
20250318,153100,2066220345,11040,11040,11040,11040,0
|
||||
20250318,153000,2066220345,11040,11040,11040,11040,2849
|
||||
20250318,152900,2034767385,11040,11040,11040,11040,0
|
||||
20250318,152800,2034767385,11040,11040,11040,11040,0
|
||||
20250318,152700,2034767385,11040,11040,11040,11040,0
|
||||
20250318,152600,2034767385,11040,11040,11040,11040,0
|
||||
20250318,152500,2034767385,11040,11040,11040,11040,0
|
||||
20250318,152400,2034767385,11040,11040,11040,11040,0
|
||||
20250318,152300,2034767385,11040,11040,11040,11040,0
|
||||
20250318,152200,2034767385,11040,11040,11040,11040,0
|
||||
20250318,152100,2034767385,11040,11040,11040,11040,0
|
||||
20250318,152000,2034767385,11040,11040,11040,11040,0
|
||||
20250318,151900,2034767385,11040,11020,11040,11000,2389
|
||||
20250318,151800,2008467285,11020,11030,11030,11020,883
|
||||
20250318,151700,1998729125,11030,11050,11050,11030,1251
|
||||
20250318,151600,1984924925,11050,11050,11050,11050,45
|
||||
20250318,151500,1984427675,11030,11030,11030,11030,12
|
||||
20250318,151400,1984295315,11030,11050,11050,11030,1099
|
||||
20250318,151300,1972162185,11050,11050,11050,11050,590
|
||||
20250318,151200,1965642685,11050,11070,11070,11050,127
|
||||
20250318,151100,1964238075,11070,11050,11070,11050,385
|
||||
20250318,151000,1959980265,11040,11050,11050,11040,302
|
||||
20250318,150900,1956643275,11060,11060,11060,11050,77
|
||||
20250318,150800,1955791665,11050,11050,11060,11050,616
|
||||
20250318,150700,1948980735,11060,11050,11060,11050,269
|
||||
20250318,150600,1946008095,11050,11060,11060,11050,232
|
||||
20250318,150500,1943442715,11060,11050,11060,11050,134
|
||||
20250318,150400,1941961575,11050,11050,11050,11050,102
|
||||
20250318,150300,1940834475,11060,11040,11060,11040,820
|
||||
20250318,150200,1931775275,11030,11040,11040,11030,48
|
||||
20250318,150100,1931245645,11030,11040,11040,11030,18
|
||||
20250318,150000,1931046945,11040,11030,11040,11030,39
|
||||
20250318,145900,1930616505,11040,11040,11040,11040,100
|
||||
20250318,145800,1929512505,11040,11030,11040,11010,1067
|
||||
20250318,145700,1917752465,11030,11040,11040,11030,268
|
||||
20250318,145600,1914794145,11030,11030,11040,11030,79
|
||||
20250318,145500,1913922685,11030,11025,11030,11025,60
|
||||
20250318,145400,1913260985,11030,11040,11040,11030,69
|
||||
20250318,145300,1912499815,11030,11030,11040,11030,215
|
||||
20250318,145200,1910128325,11040,11040,11050,11040,251
|
||||
20250318,145100,1907355945,11050,11050,11050,11050,1
|
||||
20250318,145000,1907344895,11040,11040,11040,11040,481
|
||||
20250318,144900,1902034655,11030,11020,11040,11010,837
|
||||
20250318,144800,1892813265,11020,11010,11020,11010,195
|
||||
20250318,144700,1890665115,11020,11030,11040,11020,320
|
||||
20250318,144600,1887136385,11020,11020,11020,11020,264
|
||||
20250318,144500,1884227105,11020,11020,11020,11010,119
|
||||
20250318,144400,1882915945,11010,11020,11020,11010,84
|
||||
20250318,144300,1881990765,11020,11020,11020,11010,43
|
||||
20250318,144200,1881517025,11010,11010,11010,11010,274
|
||||
20250318,144100,1878500285,11020,11020,11020,11020,635
|
||||
20250318,144000,1871502585,11030,11020,11030,11020,217
|
||||
20250318,143900,1869109085,11020,11030,11030,11020,315
|
||||
20250318,143800,1865636735,11030,11030,11030,11025,194
|
||||
20250318,143700,1863496985,11030,11030,11030,11030,29
|
||||
20250318,143600,1863177115,11020,11030,11030,11020,20
|
||||
20250318,143500,1862956625,11020,11020,11020,11020,105
|
||||
20250318,143400,1861799525,11020,11020,11020,11020,32
|
||||
20250318,143300,1861446885,11030,11010,11030,11010,69
|
||||
20250318,143200,1860686545,11010,11020,11020,11010,73
|
||||
20250318,143100,1859882655,11020,11020,11020,11020,95
|
||||
20250318,143000,1858835755,11010,11010,11010,11010,11
|
||||
20250318,142900,1858714645,11010,11010,11020,11010,415
|
||||
20250318,142800,1854145405,11010,11020,11020,11010,37
|
||||
20250318,142700,1853737995,11020,11010,11020,11010,140
|
||||
20250318,142600,1852196165,11010,11020,11020,11010,94
|
||||
20250318,142500,1851160395,11020,11020,11020,11020,0
|
||||
20250318,142400,1851160395,11020,11020,11020,11020,219
|
||||
20250318,142300,1848747015,11030,11030,11030,11030,7
|
||||
20250318,142200,1848669805,11030,11020,11030,11020,248
|
||||
20250318,142100,1845936305,11020,11020,11020,11020,13
|
||||
20250318,142000,1845793045,11020,11020,11020,11020,161
|
||||
20250318,141900,1844018825,11030,11030,11030,11030,100
|
||||
20250318,141800,1842915825,11020,11030,11030,11020,59
|
||||
20250318,141700,1842265555,11020,11030,11030,11020,48
|
||||
20250318,141600,1841736235,11030,11030,11030,11030,131
|
||||
20250318,141500,1840291305,11030,11020,11030,11020,527
|
||||
20250318,141400,1834478675,11020,11020,11020,11020,7
|
||||
20250318,141300,1834401535,11020,11020,11030,11020,173
|
||||
20250318,141200,1832494985,11020,11020,11020,11020,105
|
||||
20250318,141100,1831337885,11030,11020,11030,11020,65
|
||||
20250318,141000,1830621075,11030,11030,11030,11030,0
|
||||
20250318,140900,1830621075,11030,11020,11030,11020,395
|
||||
20250318,140800,1826264405,11020,11020,11020,11020,5
|
||||
20250318,140700,1826209305,11030,11030,11030,11030,0
|
||||
20250318,140600,1826209305,11030,11020,11030,11010,1134
|
||||
20250318,140500,1813711335,11010,11010,11010,11010,12
|
||||
20250318,140400,1813579215,11020,11010,11020,11010,100
|
||||
20250318,140300,1812477415,11020,11020,11020,11020,229
|
||||
20250318,140200,1809953835,11020,11010,11020,11010,232
|
||||
20250318,140100,1807399195,11010,11030,11030,11010,606
|
||||
20250318,140000,1800726475,11010,11020,11020,11010,1045
|
||||
20250318,135900,1789220265,11020,11020,11020,11020,100
|
||||
20250318,135800,1788118265,11010,11020,11020,11010,14
|
||||
20250318,135700,1787964105,11020,11020,11020,11020,9
|
||||
20250318,135600,1787864925,11030,11030,11030,11030,3
|
||||
20250318,135500,1787831835,11030,11020,11030,11020,47
|
||||
20250318,135400,1787313545,11030,11030,11030,11030,10
|
||||
20250318,135300,1787203245,11020,11020,11020,11000,504
|
||||
20250318,135200,1781655165,11000,11020,11020,11000,1513
|
||||
20250318,135100,1765001925,11020,11020,11020,11020,27
|
||||
20250318,135000,1764704385,11020,11020,11030,11020,164
|
||||
20250318,134900,1762896695,11020,11020,11020,11020,47
|
||||
20250318,134800,1762378755,11020,11020,11020,11010,64
|
||||
20250318,134700,1761673645,11020,11020,11020,11020,110
|
||||
20250318,134600,1760461445,11020,11020,11030,11020,542
|
||||
20250318,134500,1754488515,11030,11030,11030,11030,3
|
||||
20250318,134400,1754455425,11030,11010,11030,11010,103
|
||||
20250318,134300,1753320275,11010,11010,11010,11010,32
|
||||
20250318,134200,1752967955,11010,11020,11020,11010,581
|
||||
20250318,134100,1746570515,11030,11010,11030,11010,539
|
||||
20250318,134000,1740635945,11010,11020,11020,11010,202
|
||||
20250318,133900,1738411025,11020,11020,11020,11020,169
|
||||
20250318,133800,1736548645,11020,11010,11020,11010,423
|
||||
20250318,133700,1731889995,11010,11020,11020,11010,21
|
||||
20250318,133600,1731658695,11010,11020,11020,11010,300
|
||||
20250318,133500,1728355665,11020,11030,11030,11020,432
|
||||
20250318,133400,1723594935,11030,11030,11030,11020,400
|
||||
20250318,133300,1719185235,11020,11030,11030,11020,1900
|
||||
20250318,133200,1698247105,11030,11040,11050,11030,2203
|
||||
20250318,133100,1673938915,11030,11040,11040,11030,336
|
||||
20250318,133000,1670229485,11040,11040,11050,11040,28
|
||||
20250318,132900,1669920275,11040,11040,11040,11040,255
|
||||
20250318,132800,1667105075,11050,11050,11050,11040,133
|
||||
20250318,132700,1665635435,11050,11040,11050,11040,99
|
||||
20250318,132600,1664541605,11060,11060,11060,11060,9
|
||||
20250318,132500,1664442065,11060,11040,11070,11040,572
|
||||
20250318,132400,1658117985,11050,11050,11050,11050,8
|
||||
20250318,132300,1658029585,11050,11050,11060,11050,121
|
||||
20250318,132200,1656692055,11060,11060,11060,11060,10
|
||||
20250318,132100,1656581455,11060,11050,11060,11050,61
|
||||
20250318,132000,1655907295,11050,11050,11050,11050,60
|
||||
20250318,131900,1655244295,11060,11050,11060,11050,13
|
||||
20250318,131800,1655100535,11050,11060,11060,11050,17
|
||||
20250318,131700,1654912625,11060,11050,11060,11050,62
|
||||
20250318,131600,1654227185,11040,11050,11050,11040,22
|
||||
20250318,131500,1653984205,11050,11050,11050,11050,2
|
||||
20250318,131400,1653962105,11040,11060,11070,11040,176
|
||||
20250318,131300,1652015295,11040,11040,11040,11040,344
|
||||
20250318,131200,1648217535,11040,11050,11060,11040,86
|
||||
20250318,131100,1647267205,11050,11050,11050,11050,96
|
||||
20250318,131000,1646206405,11050,11060,11060,11050,21
|
||||
20250318,130900,1645974265,11050,11050,11050,11050,115
|
||||
20250318,130800,1644703515,11040,11040,11040,11040,11
|
||||
20250318,130700,1644582075,11050,11050,11050,11050,53
|
||||
20250318,130600,1643996425,11040,11040,11040,11040,541
|
||||
20250318,130500,1638023785,11050,11050,11050,11050,9
|
||||
20250318,130400,1637924335,11050,11060,11060,11050,44
|
||||
20250318,130300,1637438105,11060,11060,11060,11060,13
|
||||
20250318,130200,1637294325,11060,11060,11060,11060,28
|
||||
20250318,130100,1636984645,11060,11070,11070,11050,45
|
||||
20250318,130000,1636487025,11050,11050,11050,11050,0
|
||||
20250318,125900,1636487025,11050,11050,11050,11040,180
|
||||
20250318,125800,1634498145,11050,11050,11050,11050,11
|
||||
20250318,125700,1634376595,11050,11050,11050,11050,93
|
||||
20250318,125600,1633348945,11070,11060,11070,11050,96
|
||||
20250318,125500,1632287615,11050,11080,11080,11050,15
|
||||
20250318,125400,1632121775,11080,11080,11080,11080,9
|
||||
20250318,125300,1632022055,11050,11050,11050,11050,14
|
||||
20250318,125200,1631867355,11040,11060,11060,11040,39
|
||||
20250318,125100,1631436615,11040,11050,11050,11040,274
|
||||
20250318,125000,1628409435,11060,11070,11070,11060,37
|
||||
20250318,124900,1628000205,11070,11060,11070,11050,394
|
||||
20250318,124800,1623643575,11080,11080,11080,11080,0
|
||||
20250318,124700,1623643575,11080,11070,11080,11070,190
|
||||
20250318,124600,1621540185,11080,11080,11080,11080,8
|
||||
20250318,124500,1621451545,11080,11070,11080,11070,56
|
||||
20250318,124400,1620831175,11070,11070,11070,11070,50
|
||||
20250318,124300,1620277675,11080,11070,11080,11060,366
|
||||
20250318,124200,1616225895,11060,11060,11060,11060,12
|
||||
20250318,124100,1616093175,11070,11070,11070,11070,0
|
||||
20250318,124000,1616093175,11070,11070,11070,11060,64
|
||||
20250318,123900,1615384815,11070,11070,11070,11070,33
|
||||
20250318,123800,1615019505,11070,11080,11080,11070,20
|
||||
20250318,123700,1614798015,11070,11070,11070,11070,14
|
||||
20250318,123600,1614643035,11080,11070,11080,11070,22
|
||||
20250318,123500,1614399485,11060,11060,11060,11060,1
|
||||
20250318,123400,1614388425,11060,11070,11070,11060,23
|
||||
20250318,123300,1614133955,11060,11060,11060,11060,0
|
||||
20250318,123200,1614133955,11060,11060,11060,11060,12
|
||||
20250318,123100,1614001235,11060,11060,11060,11060,550
|
||||
20250318,123000,1607918235,11060,11060,11060,11060,12
|
||||
20250318,122900,1607785515,11070,11070,11070,11070,9
|
||||
20250318,122800,1607685885,11070,11070,11070,11070,2
|
||||
20250318,122700,1607663745,11080,11060,11080,11050,82
|
||||
20250318,122600,1606756885,11050,11050,11050,11050,212
|
||||
20250318,122500,1604414285,11050,11050,11050,11050,49
|
||||
20250318,122400,1603872835,11060,11060,11060,11060,9
|
||||
20250318,122300,1603773295,11060,11060,11060,11050,67
|
||||
20250318,122200,1603032585,11060,11050,11060,11050,26
|
||||
20250318,122100,1602745195,11040,11060,11060,11040,270
|
||||
20250318,122000,1599761815,11060,11070,11070,11060,303
|
||||
20250318,121900,1596410535,11060,11060,11060,11060,2
|
||||
20250318,121800,1596388415,11070,11080,11080,11070,63
|
||||
20250318,121700,1595690915,11070,11070,11070,11070,0
|
||||
20250318,121600,1595690915,11070,11070,11070,11060,441
|
||||
20250318,121500,1590813425,11070,11070,11070,11070,9
|
||||
20250318,121400,1590713795,11080,11080,11080,11080,3
|
||||
20250318,121300,1590680555,11080,11080,11080,11060,354
|
||||
20250318,121200,1586761525,11080,11080,11080,11080,0
|
||||
20250318,121100,1586761525,11080,11080,11080,11080,13
|
||||
20250318,121000,1586617485,11080,11080,11080,11080,10
|
||||
20250318,120900,1586506685,11080,11070,11080,11070,11
|
||||
20250318,120800,1586384825,11070,11070,11070,11070,7
|
||||
20250318,120700,1586307335,11080,11060,11090,11060,162
|
||||
20250318,120600,1584513725,11070,11070,11070,11070,19
|
||||
20250318,120500,1584303395,11070,11080,11080,11070,209
|
||||
20250318,120400,1581989735,11090,11080,11090,11080,41
|
||||
20250318,120300,1581535365,11090,11090,11090,11090,6
|
||||
20250318,120200,1581468825,11100,11100,11100,11100,12
|
||||
20250318,120100,1581335625,11100,11080,11100,11080,347
|
||||
20250318,120000,1577485765,11070,11080,11080,11070,21
|
||||
20250318,115900,1577253195,11070,11070,11070,11070,5
|
||||
20250318,115800,1577197845,11070,11070,11070,11070,384
|
||||
20250318,115700,1572946965,11070,11080,11080,11070,42
|
||||
20250318,115600,1572481935,11070,11080,11080,11070,534
|
||||
20250318,115500,1566568495,11090,11100,11100,11090,212
|
||||
20250318,115400,1564217325,11090,11090,11090,11090,11
|
||||
20250318,115300,1564095335,11100,11100,11100,11100,42
|
||||
20250318,115200,1563629135,11090,11090,11090,11090,12
|
||||
20250318,115100,1563496055,11090,11090,11090,11080,33
|
||||
20250318,115000,1563130215,11080,11080,11080,11080,13
|
||||
20250318,114900,1562986175,11080,11090,11090,11080,51
|
||||
20250318,114800,1562421085,11090,11090,11090,11090,9
|
||||
20250318,114700,1562321275,11080,11080,11080,11080,10
|
||||
20250318,114600,1562210475,11100,11090,11100,11080,121
|
||||
20250318,114500,1560869245,11080,11080,11080,11080,80
|
||||
20250318,114400,1559982845,11080,11080,11080,11080,9
|
||||
20250318,114300,1559883125,11070,11070,11070,11070,11
|
||||
20250318,114200,1559761355,11080,11080,11080,11080,9
|
||||
20250318,114100,1559661635,11080,11060,11080,11060,131
|
||||
20250318,114000,1558212595,11060,11070,11070,11060,100
|
||||
20250318,113900,1557106205,11100,11100,11100,11060,159
|
||||
20250318,113800,1555345115,11120,11090,11120,11090,6
|
||||
20250318,113700,1555278545,11090,11080,11090,11080,81
|
||||
20250318,113600,1554380485,11090,11090,11090,11090,2
|
||||
20250318,113500,1554358305,11090,11100,11100,11090,49
|
||||
20250318,113400,1553814805,11120,11120,11120,11090,116
|
||||
20250318,113300,1552527585,11120,11100,11120,11100,53
|
||||
20250318,113200,1551939025,11100,11100,11100,11100,83
|
||||
20250318,113100,1551017725,11100,11090,11100,11090,58
|
||||
20250318,113000,1550374155,11090,11090,11090,11080,127
|
||||
20250318,112900,1548966525,11080,11090,11090,11080,30
|
||||
20250318,112800,1548634025,11080,11085,11090,11080,90
|
||||
20250318,112700,1547636710,11090,11090,11090,11090,3
|
||||
20250318,112600,1547603440,11090,11090,11090,11090,18
|
||||
20250318,112500,1547403820,11090,11080,11090,11080,46
|
||||
20250318,112400,1546893830,11080,11080,11080,11080,43
|
||||
20250318,112300,1546417390,11070,11050,11070,11050,113
|
||||
20250318,112200,1545167610,11060,11060,11060,11060,1
|
||||
20250318,112100,1545156550,11060,11040,11060,11030,801
|
||||
20250318,112000,1536316010,11030,11040,11040,11030,474
|
||||
20250318,111900,1531084490,11040,11050,11080,11040,537
|
||||
20250318,111800,1525154670,11040,11050,11050,11040,50
|
||||
20250318,111700,1524602620,11050,11100,11100,11050,10859
|
||||
20250318,111600,1404610120,11050,11050,11100,11050,1147
|
||||
20250318,111500,1391906430,11070,11070,11070,11070,7
|
||||
20250318,111400,1391828940,11070,11050,11070,11050,673
|
||||
20250318,111300,1384392110,11050,11090,11090,11050,985
|
||||
20250318,111200,1373499320,11090,11090,11090,11090,22
|
||||
20250318,111100,1373255340,11100,11100,11100,11100,121
|
||||
20250318,111000,1371912240,11100,11090,11100,11090,10
|
||||
20250318,110900,1371801330,11080,11100,11100,11080,97
|
||||
20250318,110800,1370725280,11100,11100,11100,11100,137
|
||||
20250318,110700,1369204580,11100,11110,11130,11100,559
|
||||
20250318,110600,1362998540,11130,11130,11130,11130,6
|
||||
20250318,110500,1362931760,11130,11140,11140,11130,2
|
||||
20250318,110400,1362909490,11110,11120,11140,11100,130
|
||||
20250318,110300,1361465250,11100,11100,11100,11100,219
|
||||
20250318,110200,1359034350,11100,11100,11100,11100,33
|
||||
20250318,110100,1358668050,11110,11120,11120,11110,17
|
||||
20250318,110000,1358479170,11110,11120,11120,11110,5
|
||||
20250318,105900,1358423590,11130,11140,11140,11130,143
|
||||
20250318,105800,1356830630,11140,11150,11150,11140,131
|
||||
20250318,105700,1355369990,11150,11080,11150,11070,921
|
||||
20250318,105600,1345166800,11080,11090,11120,11080,1121
|
||||
20250318,105500,1332735610,11100,11130,11130,11100,371
|
||||
20250318,105400,1328614140,11130,11130,11130,11130,0
|
||||
20250318,105300,1328614140,11130,11090,11130,11080,639
|
||||
20250318,105200,1321527540,11090,11090,11090,11090,2459
|
||||
20250318,105100,1294257230,11090,11090,11090,11090,111
|
||||
20250318,105000,1293026240,11080,11090,11090,11080,353
|
||||
20250318,104900,1289111600,11080,11080,11080,11080,22
|
||||
20250318,104800,1288867840,11070,11090,11090,11070,257
|
||||
20250318,104700,1286020310,11090,11080,11090,11080,255
|
||||
20250318,104600,1283194360,11090,11090,11100,11080,2637
|
||||
20250318,104500,1253935750,11080,11070,11080,11070,1664
|
||||
20250318,104400,1235502040,11070,11070,11070,11070,20
|
||||
20250318,104300,1235280640,11080,11080,11080,11080,401
|
||||
20250318,104200,1230837560,11090,11090,11090,11080,19
|
||||
20250318,104100,1230626980,11090,11090,11090,11090,4
|
||||
20250318,104000,1230582620,11090,11080,11090,11080,1455
|
||||
20250318,103900,1214460930,11080,11080,11090,11080,406
|
||||
20250318,103800,1209961450,11060,11070,11080,11060,80
|
||||
20250318,103700,1209076370,11070,11070,11070,11070,75
|
||||
20250318,103600,1208246120,11070,11030,11070,11030,2469
|
||||
20250318,103500,1181006730,11040,11000,11040,11000,203
|
||||
20250318,103400,1178772810,11000,11000,11000,11000,238
|
||||
20250318,103300,1176154810,11000,11000,11020,10990,372
|
||||
20250318,103200,1172064190,11000,11000,11000,11000,165
|
||||
20250318,103100,1170249190,11000,11000,11010,11000,148
|
||||
20250318,103000,1168620490,11000,11010,11010,11000,45
|
||||
20250318,102900,1168125050,11010,11040,11040,11010,429
|
||||
20250318,102800,1163398880,11040,11050,11050,11040,624
|
||||
20250318,102700,1156509830,11040,11050,11070,11040,45
|
||||
20250318,102600,1156012280,11050,11060,11060,11050,49
|
||||
20250318,102500,1155470810,11060,11060,11070,11050,341
|
||||
20250318,102400,1151701340,11060,11060,11060,11060,4
|
||||
20250318,102300,1151657100,11060,11050,11060,11050,63
|
||||
20250318,102200,1150960940,11050,11020,11050,11020,157
|
||||
20250318,102100,1149229140,11020,11000,11020,11000,79
|
||||
20250318,102000,1148359870,11000,10990,11030,10990,497
|
||||
20250318,101900,1142884400,10990,10990,11000,10990,325
|
||||
20250318,101800,1139312140,10990,10990,10990,10990,398
|
||||
20250318,101700,1134938120,10990,11000,11010,10990,1066
|
||||
20250318,101600,1123216670,11000,10990,11000,10990,308
|
||||
20250318,101500,1119829730,10980,10980,11000,10980,51
|
||||
20250318,101400,1119269010,10990,10960,10990,10960,260
|
||||
20250318,101300,1116417710,10960,10970,10970,10960,567
|
||||
20250318,101200,1110201170,10970,10990,11000,10970,269
|
||||
20250318,101100,1107248070,11000,11000,11010,10970,1675
|
||||
20250318,101000,1088824510,11000,11030,11030,11000,3942
|
||||
20250318,100900,1045412200,11040,11045,11045,11020,2167
|
||||
20250318,100800,1021512240,11050,11050,11050,11045,1266
|
||||
20250318,100700,1007524165,11040,11040,11070,11040,1037
|
||||
20250318,100600,996074725,11030,11030,11040,11030,516
|
||||
20250318,100500,990381235,11030,11040,11040,11030,2377
|
||||
20250318,100400,964142655,11040,11070,11070,11040,2174
|
||||
20250318,100300,940118775,11070,11070,11100,11070,404
|
||||
20250318,100200,935643635,11070,11050,11100,11050,391
|
||||
20250318,100100,931315915,11050,11100,11100,11050,4490
|
||||
20250318,100000,881618855,11100,11100,11110,11100,876
|
||||
20250318,095900,871895245,11110,11110,11110,11100,544
|
||||
20250318,095800,865851535,11110,11130,11130,11110,506
|
||||
20250318,095700,860225645,11120,11110,11120,11110,596
|
||||
20250318,095600,853603135,11110,11120,11120,11110,1632
|
||||
20250318,095500,835457765,11130,11150,11160,11130,1665
|
||||
20250318,095400,816914895,11150,11160,11170,11150,1064
|
||||
20250318,095300,805044715,11160,11170,11170,11160,119
|
||||
20250318,095200,803716530,11160,11170,11170,11160,207
|
||||
20250318,095100,801405730,11160,11170,11170,11160,48
|
||||
20250318,095000,800869890,11160,11160,11160,11160,201
|
||||
20250318,094900,798626730,11170,11170,11170,11170,189
|
||||
20250318,094800,796515600,11170,11170,11170,11170,120
|
||||
20250318,094700,795175200,11170,11170,11180,11170,161
|
||||
20250318,094600,793376820,11170,11170,11180,11160,434
|
||||
20250318,094500,788529820,11180,11180,11180,11180,95
|
||||
20250318,094400,787467720,11180,11180,11180,11170,396
|
||||
20250318,094300,783043540,11170,11180,11180,11170,276
|
||||
20250318,094200,779958860,11180,11190,11190,11180,35
|
||||
20250318,094100,779567480,11170,11170,11190,11170,320
|
||||
20250318,094000,775990400,11180,11170,11180,11140,450
|
||||
20250318,093900,770964500,11180,11140,11180,11140,711
|
||||
20250318,093800,763030280,11130,11150,11150,11130,1175
|
||||
20250318,093700,749940610,11150,11160,11180,11150,883
|
||||
20250318,093600,740092060,11160,11160,11160,11150,704
|
||||
20250318,093500,732237170,11160,11160,11180,11150,797
|
||||
20250318,093400,723347020,11160,11180,11190,11150,1466
|
||||
20250318,093300,706973240,11190,11210,11230,11190,6700
|
||||
20250318,093200,631919770,11210,11230,11260,11210,2424
|
||||
20250318,093100,604724980,11230,11260,11260,11230,4476
|
||||
20250318,093000,554410780,11250,11270,11270,11250,3526
|
||||
20250318,092900,514705610,11270,11270,11270,11270,617
|
||||
20250318,092800,507752020,11270,11290,11290,11270,454
|
||||
20250318,092700,502633470,11280,11290,11290,11280,99
|
||||
20250318,092600,501515890,11310,11340,11350,11310,258
|
||||
20250318,092500,498588430,11350,11290,11350,11270,115
|
||||
20250318,092400,497284490,11270,11320,11320,11250,2173
|
||||
20250318,092300,472790040,11320,11310,11350,11310,260
|
||||
20250318,092200,469848220,11310,11270,11310,11260,605
|
||||
20250318,092100,463031290,11270,11260,11270,11250,683
|
||||
20250318,092000,455343070,11260,11260,11270,11260,726
|
||||
20250318,091900,447168030,11260,11270,11270,11260,545
|
||||
20250318,091800,441030020,11280,11310,11320,11280,1328
|
||||
20250318,091700,426024650,11320,11330,11330,11320,471
|
||||
20250318,091600,420690270,11330,11340,11360,11330,456
|
||||
20250318,091500,415519570,11340,11360,11380,11340,582
|
||||
20250318,091400,408912270,11350,11350,11350,11320,703
|
||||
20250318,091300,400935290,11350,11420,11430,11350,1584
|
||||
20250318,091200,382893360,11420,11460,11460,11420,891
|
||||
20250318,091100,372708950,11470,11550,11560,11440,4351
|
||||
20250318,091000,322691990,11520,11470,11580,11470,6790
|
||||
20250318,090900,244420140,11480,11430,11490,11430,2077
|
||||
20250318,090800,220590380,11400,11290,11420,11290,1243
|
||||
20250318,090700,206445900,11250,11290,11310,11250,335
|
||||
20250318,090600,202663340,11290,11280,11290,11230,2654
|
||||
20250318,090500,172788650,11270,11320,11320,11260,3978
|
||||
20250318,090400,127906670,11320,11380,11400,11320,3453
|
||||
20250318,090300,88691430,11380,11420,11420,11380,924
|
||||
20250318,090200,78173620,11410,11410,11410,11400,2783
|
||||
20250318,090100,46444650,11410,11440,11480,11410,1481
|
||||
20250318,090000,29509410,11490,11440,11490,11430,2489
|
||||
|
Reference in New Issue
Block a user