Update 2025-03-18 3772 candle_min
This commit is contained in:
698
173130/min/candle-20250318.csv
Normal file
698
173130/min/candle-20250318.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203600,1552898185,8490,8490,8490,8490,1513
|
||||
20250318,203500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,203400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,203300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,203200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,203100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,203000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,202900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,202800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,202700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,202600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,202500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,202400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,202300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,202200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,202100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,202000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,201900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,201800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,201700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,201600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,201500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,201400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,201300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,201200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,201100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,201000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,200900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,200800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,200700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,200600,1552898185,8490,8490,8490,8490,1513
|
||||
20250318,200500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,200400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,200300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,200200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,200100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,200000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,195900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,195800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,195700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,195600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,195500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,195400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,195300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,195200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,195100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,195000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,194900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,194800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,194700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,194600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,194500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,194400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,194300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,194200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,194100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,194000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,193900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,193800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,193700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,193600,1552898185,8490,8490,8490,8490,1513
|
||||
20250318,193500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,193400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,193300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,193200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,193100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,193000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,192900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,192800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,192700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,192600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,192500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,192400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,192300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,192200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,192100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,192000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,191900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,191800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,191700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,191600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,191500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,191400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,191300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,191200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,191100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,191000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,190900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,190800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,190700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,190600,1552898185,8490,8490,8490,8490,1513
|
||||
20250318,190500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,190400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,190300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,190200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,190100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,190000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,185900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,185800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,185700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,185600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,185500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,185400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,185300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,185200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,185100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,185000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,184900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,184800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,184700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,184600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,184500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,184400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,184300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,184200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,184100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,184000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,183900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,183800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,183700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,183600,1552898185,8490,8490,8490,8490,1513
|
||||
20250318,183500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,183400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,183300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,183200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,183100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,183000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,182900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,182800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,182700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,182600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,182500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,182400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,182300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,182200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,182100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,182000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,181900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,181800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,181700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,181600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,181500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,181400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,181300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,181200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,181100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,181000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,180900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,180800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,180700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,180600,1552898185,8490,8490,8490,8490,1513
|
||||
20250318,180500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,180400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,180300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,180200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,180100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,180000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,175900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,175800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,175700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,175600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,175500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,175400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,175300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,175200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,175100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,175000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,174900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,174800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,174700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,174600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,174500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,174400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,174300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,174200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,174100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,174000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,173900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,173800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,173700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,173600,1552898185,8490,8490,8490,8490,1513
|
||||
20250318,173500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,173400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,173300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,173200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,173100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,173000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,172900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,172800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,172700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,172600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,172500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,172400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,172300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,172200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,172100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,172000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,171900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,171800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,171700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,171600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,171500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,171400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,171300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,171200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,171100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,171000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,170900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,170800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,170700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,170600,1552898185,8490,8490,8490,8490,1513
|
||||
20250318,170500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,170400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,170300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,170200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,170100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,170000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,165900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,165800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,165700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,165600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,165500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,165400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,165300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,165200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,165100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,165000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,164900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,164800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,164700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,164600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,164500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,164400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,164300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,164200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,164100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,164000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,163900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,163800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,163700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,163600,1552898185,8490,8490,8490,8490,1513
|
||||
20250318,163500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,163400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,163300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,163200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,163100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,163000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,162900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,162800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,162700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,162600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,162500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,162400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,162300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,162200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,162100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,162000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,161900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,161800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,161700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,161600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,161500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,161400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,161300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,161200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,161100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,161000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,160900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,160800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,160700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,160600,1552898185,8490,8490,8490,8490,1513
|
||||
20250318,160500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,160400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,160300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,160200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,160100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,160000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,155900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,155800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,155700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,155600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,155500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,155400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,155300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,155200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,155100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,155000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,154900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,154800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,154700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,154600,1552898185,8490,8490,8490,8490,0
|
||||
20250318,154500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,154400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,154300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,154200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,154100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,154000,1552898185,8490,8490,8490,8490,0
|
||||
20250318,153900,1552898185,8490,8490,8490,8490,0
|
||||
20250318,153800,1552898185,8490,8490,8490,8490,0
|
||||
20250318,153700,1552898185,8490,8490,8490,8490,0
|
||||
20250318,153600,1552898185,8490,8490,8490,8490,1513
|
||||
20250318,153500,1552898185,8490,8490,8490,8490,0
|
||||
20250318,153400,1552898185,8490,8490,8490,8490,0
|
||||
20250318,153300,1552898185,8490,8490,8490,8490,0
|
||||
20250318,153200,1552898185,8490,8490,8490,8490,0
|
||||
20250318,153100,1552898185,8490,8490,8490,8490,0
|
||||
20250318,153000,1552898185,8490,8490,8490,8490,1513
|
||||
20250318,152900,1540052815,8520,8520,8520,8520,0
|
||||
20250318,152800,1540052815,8520,8520,8520,8520,0
|
||||
20250318,152700,1540052815,8520,8520,8520,8520,0
|
||||
20250318,152600,1540052815,8520,8520,8520,8520,0
|
||||
20250318,152500,1540052815,8520,8520,8520,8520,0
|
||||
20250318,152400,1540052815,8520,8520,8520,8520,0
|
||||
20250318,152300,1540052815,8520,8520,8520,8520,0
|
||||
20250318,152200,1540052815,8520,8520,8520,8520,0
|
||||
20250318,152100,1540052815,8520,8520,8520,8520,0
|
||||
20250318,152000,1540052815,8520,8520,8520,8520,0
|
||||
20250318,151900,1540052815,8520,8510,8520,8490,220
|
||||
20250318,151800,1538183785,8510,8520,8520,8510,234
|
||||
20250318,151700,1536191905,8520,8520,8520,8520,0
|
||||
20250318,151600,1536191905,8520,8520,8520,8520,10
|
||||
20250318,151500,1536106705,8520,8500,8520,8500,554
|
||||
20250318,151400,1531397685,8500,8510,8510,8500,348
|
||||
20250318,151300,1528439585,8510,8510,8510,8510,53
|
||||
20250318,151200,1527988555,8530,8510,8530,8510,4
|
||||
20250318,151100,1527954495,8510,8510,8510,8510,401
|
||||
20250318,151000,1524541985,8510,8510,8510,8510,142
|
||||
20250318,150900,1523333565,8510,8510,8530,8510,227
|
||||
20250318,150800,1521401775,8530,8530,8530,8530,0
|
||||
20250318,150700,1521401775,8530,8530,8530,8530,0
|
||||
20250318,150600,1521401775,8530,8530,8530,8530,1
|
||||
20250318,150500,1521393245,8520,8510,8520,8500,1301
|
||||
20250318,150400,1510330645,8530,8530,8530,8530,0
|
||||
20250318,150300,1510330645,8530,8530,8530,8530,1
|
||||
20250318,150200,1510322115,8540,8540,8540,8540,0
|
||||
20250318,150100,1510322115,8540,8540,8540,8540,0
|
||||
20250318,150000,1510322115,8540,8540,8540,8540,1
|
||||
20250318,145900,1510313575,8500,8520,8520,8500,4286
|
||||
20250318,145800,1473873895,8520,8550,8550,8520,247
|
||||
20250318,145700,1471766475,8530,8530,8550,8530,245
|
||||
20250318,145600,1469676605,8550,8550,8550,8550,179
|
||||
20250318,145500,1468146155,8540,8540,8540,8540,126
|
||||
20250318,145400,1467070115,8560,8560,8560,8560,1
|
||||
20250318,145300,1467061555,8560,8560,8560,8560,0
|
||||
20250318,145200,1467061555,8560,8560,8560,8560,0
|
||||
20250318,145100,1467061555,8560,8560,8560,8560,0
|
||||
20250318,145000,1467061555,8560,8560,8560,8560,0
|
||||
20250318,144900,1467061555,8560,8520,8560,8520,51
|
||||
20250318,144800,1466626995,8560,8560,8560,8560,2
|
||||
20250318,144700,1466609875,8510,8510,8510,8510,0
|
||||
20250318,144600,1466609875,8510,8560,8560,8510,1005
|
||||
20250318,144500,1458007325,8510,8540,8540,8510,291
|
||||
20250318,144400,1455523685,8540,8520,8540,8520,738
|
||||
20250318,144300,1449227355,8500,8500,8500,8500,20
|
||||
20250318,144200,1449057355,8510,8510,8510,8510,347
|
||||
20250318,144100,1446104385,8530,8530,8530,8530,0
|
||||
20250318,144000,1446104385,8530,8530,8530,8530,1
|
||||
20250318,143900,1446095855,8510,8510,8510,8510,0
|
||||
20250318,143800,1446095855,8510,8510,8510,8510,68
|
||||
20250318,143700,1445517175,8510,8510,8510,8510,1026
|
||||
20250318,143600,1436785915,8510,8510,8510,8510,4
|
||||
20250318,143500,1436751875,8510,8520,8520,8510,1226
|
||||
20250318,143400,1426315735,8520,8520,8520,8520,0
|
||||
20250318,143300,1426315735,8520,8520,8520,8520,20
|
||||
20250318,143200,1426145335,8520,8520,8520,8520,51
|
||||
20250318,143100,1425710815,8520,8520,8520,8520,1
|
||||
20250318,143000,1425702295,8520,8520,8520,8520,0
|
||||
20250318,142900,1425702295,8520,8520,8520,8520,0
|
||||
20250318,142800,1425702295,8520,8520,8520,8520,50
|
||||
20250318,142700,1425276295,8530,8530,8530,8530,1
|
||||
20250318,142600,1425267765,8520,8520,8520,8520,0
|
||||
20250318,142500,1425267765,8520,8520,8520,8520,0
|
||||
20250318,142400,1425267765,8520,8520,8520,8520,63
|
||||
20250318,142300,1424731005,8520,8520,8520,8520,50
|
||||
20250318,142200,1424305005,8520,8530,8530,8520,42
|
||||
20250318,142100,1423947095,8530,8530,8530,8530,0
|
||||
20250318,142000,1423947095,8530,8530,8530,8530,0
|
||||
20250318,141900,1423947095,8530,8530,8530,8530,0
|
||||
20250318,141800,1423947095,8530,8530,8530,8520,1526
|
||||
20250318,141700,1410939335,8540,8540,8540,8540,309
|
||||
20250318,141600,1408300475,8550,8550,8550,8550,0
|
||||
20250318,141500,1408300475,8550,8550,8550,8550,323
|
||||
20250318,141400,1405538825,8560,8560,8560,8560,0
|
||||
20250318,141300,1405538825,8560,8560,8560,8560,0
|
||||
20250318,141200,1405538825,8560,8560,8560,8560,20
|
||||
20250318,141100,1405367625,8560,8560,8560,8560,45
|
||||
20250318,141000,1404982425,8560,8560,8560,8560,0
|
||||
20250318,140900,1404982425,8560,8560,8560,8560,5
|
||||
20250318,140800,1404939625,8560,8560,8560,8560,250
|
||||
20250318,140700,1402799625,8570,8570,8570,8570,0
|
||||
20250318,140600,1402799625,8570,8570,8570,8570,520
|
||||
20250318,140500,1398343225,8560,8560,8560,8560,250
|
||||
20250318,140400,1396203225,8560,8570,8570,8560,351
|
||||
20250318,140300,1393195655,8570,8570,8570,8570,0
|
||||
20250318,140200,1393195655,8570,8570,8570,8570,1
|
||||
20250318,140100,1393187085,8550,8550,8550,8550,0
|
||||
20250318,140000,1393187085,8550,8550,8550,8550,0
|
||||
20250318,135900,1393187085,8550,8550,8550,8550,184
|
||||
20250318,135800,1391613885,8560,8550,8560,8550,1186
|
||||
20250318,135700,1381468585,8550,8550,8550,8550,89
|
||||
20250318,135600,1380707635,8580,8580,8580,8580,0
|
||||
20250318,135500,1380707635,8580,8570,8580,8570,100
|
||||
20250318,135400,1379850225,8570,8550,8570,8550,156
|
||||
20250318,135300,1378515305,8550,8550,8550,8550,0
|
||||
20250318,135200,1378515305,8550,8550,8550,8550,0
|
||||
20250318,135100,1378515305,8550,8550,8550,8550,354
|
||||
20250318,135000,1375488605,8550,8550,8550,8550,389
|
||||
20250318,134900,1372162655,8550,8550,8550,8550,300
|
||||
20250318,134800,1369597655,8590,8590,8590,8590,5
|
||||
20250318,134700,1369554705,8590,8590,8590,8590,741
|
||||
20250318,134600,1363189515,8590,8570,8590,8570,991
|
||||
20250318,134500,1354685425,8570,8570,8570,8570,0
|
||||
20250318,134400,1354685425,8570,8540,8570,8540,12
|
||||
20250318,134300,1354582915,8570,8570,8570,8570,0
|
||||
20250318,134200,1354582915,8570,8570,8570,8570,1
|
||||
20250318,134100,1354574345,8530,8530,8530,8530,0
|
||||
20250318,134000,1354574345,8530,8530,8530,8530,0
|
||||
20250318,133900,1354574345,8530,8530,8530,8530,3
|
||||
20250318,133800,1354548755,8550,8550,8550,8550,5
|
||||
20250318,133700,1354506005,8550,8550,8550,8550,25
|
||||
20250318,133600,1354292255,8530,8530,8530,8530,4
|
||||
20250318,133500,1354258135,8530,8530,8530,8530,0
|
||||
20250318,133400,1354258135,8530,8530,8530,8530,37
|
||||
20250318,133300,1353942525,8530,8530,8530,8530,0
|
||||
20250318,133200,1353942525,8530,8550,8550,8530,91
|
||||
20250318,133100,1353166135,8550,8560,8560,8550,9502
|
||||
20250318,133000,1271922335,8580,8580,8580,8580,0
|
||||
20250318,132900,1271922335,8580,8560,8580,8560,40
|
||||
20250318,132800,1271579735,8560,8560,8560,8560,0
|
||||
20250318,132700,1271579735,8560,8580,8580,8560,335
|
||||
20250318,132600,1268711215,8580,8520,8580,8520,3116
|
||||
20250318,132500,1242062485,8535,8535,8535,8535,0
|
||||
20250318,132400,1242062485,8535,8535,8535,8535,0
|
||||
20250318,132300,1242062485,8535,8535,8535,8535,0
|
||||
20250318,132200,1242062485,8535,8535,8535,8535,13
|
||||
20250318,132100,1241951530,8540,8540,8540,8540,216
|
||||
20250318,132000,1240106890,8510,8510,8510,8510,0
|
||||
20250318,131900,1240106890,8510,8510,8510,8510,0
|
||||
20250318,131800,1240106890,8510,8510,8510,8510,0
|
||||
20250318,131700,1240106890,8510,8510,8510,8510,43
|
||||
20250318,131600,1239740960,8510,8510,8510,8510,0
|
||||
20250318,131500,1239740960,8510,8510,8510,8510,0
|
||||
20250318,131400,1239740960,8510,8520,8520,8510,200
|
||||
20250318,131300,1238038790,8520,8520,8520,8520,21
|
||||
20250318,131200,1237859870,8510,8510,8510,8510,0
|
||||
20250318,131100,1237859870,8510,8510,8510,8510,0
|
||||
20250318,131000,1237859870,8510,8510,8510,8500,1002
|
||||
20250318,130900,1229338270,8510,8520,8520,8510,695
|
||||
20250318,130800,1223421340,8520,8520,8520,8520,340
|
||||
20250318,130700,1220524540,8550,8550,8550,8550,17
|
||||
20250318,130600,1220379190,8520,8520,8520,8520,260
|
||||
20250318,130500,1218163990,8520,8520,8520,8520,0
|
||||
20250318,130400,1218163990,8520,8520,8520,8520,0
|
||||
20250318,130300,1218163990,8520,8520,8520,8520,0
|
||||
20250318,130200,1218163990,8520,8520,8520,8520,0
|
||||
20250318,130100,1218163990,8520,8520,8520,8520,0
|
||||
20250318,130000,1218163990,8520,8520,8520,8520,95
|
||||
20250318,125900,1217354590,8510,8510,8510,8510,0
|
||||
20250318,125800,1217354590,8510,8540,8540,8510,7215
|
||||
20250318,125700,1155936350,8550,8560,8560,8550,746
|
||||
20250318,125600,1149555050,8550,8550,8550,8550,0
|
||||
20250318,125500,1149555050,8550,8550,8550,8550,4
|
||||
20250318,125400,1149520850,8550,8550,8550,8550,5
|
||||
20250318,125300,1149478100,8540,8540,8540,8540,8
|
||||
20250318,125200,1149409780,8540,8540,8540,8540,0
|
||||
20250318,125100,1149409780,8540,8550,8550,8540,538
|
||||
20250318,125000,1144811130,8550,8550,8550,8550,50
|
||||
20250318,124900,1144383630,8550,8570,8570,8550,193
|
||||
20250318,124800,1142732310,8590,8590,8590,8590,1
|
||||
20250318,124700,1142723720,8590,8580,8590,8580,235
|
||||
20250318,124600,1140707080,8560,8560,8560,8560,0
|
||||
20250318,124500,1140707080,8560,8560,8560,8560,0
|
||||
20250318,124400,1140707080,8560,8560,8560,8560,0
|
||||
20250318,124300,1140707080,8560,8560,8560,8560,0
|
||||
20250318,124200,1140707080,8560,8560,8560,8560,3
|
||||
20250318,124100,1140681400,8580,8580,8580,8580,0
|
||||
20250318,124000,1140681400,8580,8580,8580,8580,0
|
||||
20250318,123900,1140681400,8580,8570,8580,8570,1110
|
||||
20250318,123800,1131158040,8580,8580,8580,8580,0
|
||||
20250318,123700,1131158040,8580,8580,8580,8580,0
|
||||
20250318,123600,1131158040,8580,8580,8580,8580,0
|
||||
20250318,123500,1131158040,8580,8580,8580,8580,0
|
||||
20250318,123400,1131158040,8580,8580,8580,8580,0
|
||||
20250318,123300,1131158040,8580,8580,8580,8580,538
|
||||
20250318,123200,1126542000,8580,8580,8580,8580,1
|
||||
20250318,123100,1126533420,8580,8580,8580,8580,7
|
||||
20250318,123000,1126473360,8590,8590,8590,8590,1
|
||||
20250318,122900,1126464770,8600,8560,8620,8560,5358
|
||||
20250318,122800,1080411050,8560,8550,8560,8550,282
|
||||
20250318,122700,1077999470,8550,8530,8550,8520,55
|
||||
20250318,122600,1077530300,8520,8520,8520,8520,0
|
||||
20250318,122500,1077530300,8520,8520,8520,8520,0
|
||||
20250318,122400,1077530300,8520,8560,8560,8520,2
|
||||
20250318,122300,1077513220,8530,8530,8530,8530,120
|
||||
20250318,122200,1076489620,8560,8560,8560,8560,0
|
||||
20250318,122100,1076489620,8560,8560,8560,8560,1
|
||||
20250318,122000,1076481060,8510,8520,8520,8510,300
|
||||
20250318,121900,1073926110,8510,8510,8510,8510,1
|
||||
20250318,121800,1073917600,8510,8510,8510,8510,0
|
||||
20250318,121700,1073917600,8510,8560,8560,8510,8686
|
||||
20250318,121600,999941560,8560,8580,8580,8560,6
|
||||
20250318,121500,999890120,8590,8590,8590,8590,0
|
||||
20250318,121400,999890120,8590,8590,8590,8590,33
|
||||
20250318,121300,999606650,8590,8560,8590,8560,100
|
||||
20250318,121200,998749270,8560,8570,8570,8560,56
|
||||
20250318,121100,998269810,8560,8560,8560,8560,0
|
||||
20250318,121000,998269810,8560,8560,8560,8560,4
|
||||
20250318,120900,998235570,8560,8560,8560,8560,99
|
||||
20250318,120800,997388130,8560,8560,8560,8560,0
|
||||
20250318,120700,997388130,8560,8555,8560,8555,2
|
||||
20250318,120600,997371015,8560,8560,8560,8560,0
|
||||
20250318,120500,997371015,8560,8560,8560,8560,3
|
||||
20250318,120400,997345335,8565,8565,8565,8565,1
|
||||
20250318,120300,997336770,8560,8560,8560,8560,0
|
||||
20250318,120200,997336770,8560,8560,8560,8560,400
|
||||
20250318,120100,993912770,8590,8590,8590,8590,220
|
||||
20250318,120000,992022970,8590,8590,8590,8590,0
|
||||
20250318,115900,992022970,8590,8590,8590,8590,0
|
||||
20250318,115800,992022970,8590,8590,8590,8590,10
|
||||
20250318,115700,991937070,8590,8590,8590,8590,0
|
||||
20250318,115600,991937070,8590,8590,8590,8590,1
|
||||
20250318,115500,991928480,8590,8570,8590,8570,106
|
||||
20250318,115400,991019940,8580,8580,8580,8580,0
|
||||
20250318,115300,991019940,8580,8580,8580,8580,0
|
||||
20250318,115200,991019940,8580,8580,8580,8580,5
|
||||
20250318,115100,990977040,8580,8580,8580,8580,1
|
||||
20250318,115000,990968460,8540,8550,8550,8540,49
|
||||
20250318,114900,990549980,8540,8570,8570,8540,476
|
||||
20250318,114800,986476650,8570,8570,8590,8570,124
|
||||
20250318,114700,985413570,8570,8560,8570,8560,20
|
||||
20250318,114600,985242180,8570,8570,8570,8570,1
|
||||
20250318,114500,985233610,8570,8590,8590,8570,465
|
||||
20250318,114400,981245710,8590,8590,8590,8590,0
|
||||
20250318,114300,981245710,8590,8590,8590,8590,55
|
||||
20250318,114200,980773260,8600,8590,8600,8590,346
|
||||
20250318,114100,977800160,8590,8590,8590,8590,32
|
||||
20250318,114000,977525280,8590,8590,8590,8590,2
|
||||
20250318,113900,977508100,8590,8590,8590,8590,70
|
||||
20250318,113800,976906800,8590,8590,8590,8590,539
|
||||
20250318,113700,972276790,8570,8570,8570,8570,161
|
||||
20250318,113600,970897020,8570,8570,8570,8570,0
|
||||
20250318,113500,970897020,8570,8560,8570,8550,193
|
||||
20250318,113400,969246730,8550,8550,8550,8550,187
|
||||
20250318,113300,967647880,8570,8570,8570,8570,0
|
||||
20250318,113200,967647880,8570,8570,8570,8570,11
|
||||
20250318,113100,967553610,8570,8540,8570,8540,6
|
||||
20250318,113000,967502340,8540,8550,8550,8540,400
|
||||
20250318,112900,964086320,8540,8540,8540,8540,1
|
||||
20250318,112800,964077780,8580,8580,8580,8580,2
|
||||
20250318,112700,964060620,8590,8590,8590,8590,50
|
||||
20250318,112600,963631120,8590,8590,8590,8590,128
|
||||
20250318,112500,962531600,8600,8550,8600,8550,5358
|
||||
20250318,112400,916483480,8560,8560,8560,8560,0
|
||||
20250318,112300,916483480,8560,8570,8570,8560,735
|
||||
20250318,112200,910189810,8580,8580,8580,8580,10
|
||||
20250318,112100,910104010,8580,8590,8590,8580,597
|
||||
20250318,112000,904980750,8580,8580,8580,8580,58
|
||||
20250318,111900,904483110,8590,8600,8610,8590,424
|
||||
20250318,111800,900836720,8610,8600,8610,8600,155
|
||||
20250318,111700,899503170,8600,8620,8620,8600,9101
|
||||
20250318,111600,821234530,8620,8620,8620,8620,445
|
||||
20250318,111500,817398630,8620,8620,8620,8620,0
|
||||
20250318,111400,817398630,8620,8590,8620,8590,1333
|
||||
20250318,111300,805936000,8590,8590,8590,8590,500
|
||||
20250318,111200,801641000,8590,8590,8590,8590,0
|
||||
20250318,111100,801641000,8590,8580,8590,8570,302
|
||||
20250318,111000,799051820,8580,8590,8590,8580,385
|
||||
20250318,110900,795747670,8600,8580,8600,8580,45
|
||||
20250318,110800,795361530,8570,8590,8590,8570,780
|
||||
20250318,110700,788672280,8590,8590,8590,8590,250
|
||||
20250318,110600,786524780,8590,8580,8590,8580,318
|
||||
20250318,110500,783795190,8580,8570,8580,8570,402
|
||||
20250318,110400,780348160,8580,8580,8580,8570,177
|
||||
20250318,110300,778830550,8560,8590,8590,8520,16648
|
||||
20250318,110200,636789590,8600,8590,8630,8570,842
|
||||
20250318,110100,629549110,8600,8540,8600,8540,3035
|
||||
20250318,110000,603570990,8510,8500,8510,8500,428
|
||||
20250318,105900,599931710,8510,8520,8520,8510,191
|
||||
20250318,105800,598306290,8520,8540,8540,8520,730
|
||||
20250318,105700,592074630,8540,8540,8540,8540,85
|
||||
20250318,105600,591348730,8540,8540,8540,8540,134
|
||||
20250318,105500,590204370,8540,8540,8540,8540,152
|
||||
20250318,105400,588906290,8530,8540,8540,8530,195
|
||||
20250318,105300,587242400,8530,8530,8540,8530,725
|
||||
20250318,105200,581055620,8530,8520,8530,8520,35
|
||||
20250318,105100,580757080,8520,8530,8530,8520,418
|
||||
20250318,105000,577193770,8530,8530,8530,8530,0
|
||||
20250318,104900,577193770,8530,8520,8530,8520,398
|
||||
20250318,104800,573802650,8520,8520,8520,8520,1
|
||||
20250318,104700,573794130,8510,8530,8540,8510,1232
|
||||
20250318,104600,563289430,8540,8540,8540,8530,718
|
||||
20250318,104500,557159715,8540,8530,8540,8520,485
|
||||
20250318,104400,553022015,8530,8450,8530,8450,4947
|
||||
20250318,104300,510993265,8450,8450,8450,8450,0
|
||||
20250318,104200,510993265,8450,8450,8450,8450,1
|
||||
20250318,104100,510984815,8440,8430,8440,8430,32
|
||||
20250318,104000,510714745,8440,8440,8440,8440,21
|
||||
20250318,103900,510537505,8440,8430,8440,8430,46
|
||||
20250318,103800,510149715,8440,8440,8440,8440,0
|
||||
20250318,103700,510149715,8440,8440,8440,8440,625
|
||||
20250318,103600,504874715,8440,8440,8440,8440,1
|
||||
20250318,103500,504866275,8440,8440,8440,8440,0
|
||||
20250318,103400,504866275,8440,8440,8440,8440,0
|
||||
20250318,103300,504866275,8440,8440,8440,8440,118
|
||||
20250318,103200,503870355,8440,8440,8440,8440,0
|
||||
20250318,103100,503870355,8440,8440,8440,8440,12
|
||||
20250318,103000,503769075,8440,8440,8440,8440,15
|
||||
20250318,102900,503642475,8440,8440,8440,8440,0
|
||||
20250318,102800,503642475,8440,8440,8440,8440,0
|
||||
20250318,102700,503642475,8440,8430,8440,8430,2
|
||||
20250318,102600,503625605,8440,8440,8440,8440,72
|
||||
20250318,102500,503017925,8440,8440,8440,8440,50
|
||||
20250318,102400,502595925,8440,8440,8440,8440,1
|
||||
20250318,102300,502587485,8440,8440,8440,8440,208
|
||||
20250318,102200,500831965,8460,8460,8460,8460,571
|
||||
20250318,102100,496001305,8460,8460,8460,8460,600
|
||||
20250318,102000,490925305,8450,8440,8450,8440,1177
|
||||
20250318,101900,480982345,8440,8440,8440,8440,1
|
||||
20250318,101800,480973905,8440,8420,8440,8420,89
|
||||
20250318,101700,480224445,8430,8430,8430,8430,555
|
||||
20250318,101600,475545795,8430,8420,8430,8420,99
|
||||
20250318,101500,474711315,8420,8440,8440,8420,112
|
||||
20250318,101400,473767955,8440,8430,8440,8430,1249
|
||||
20250318,101300,463232565,8420,8420,8420,8420,100
|
||||
20250318,101200,462390565,8420,8420,8420,8420,0
|
||||
20250318,101100,462390565,8420,8420,8420,8420,738
|
||||
20250318,101000,456176605,8430,8430,8430,8430,0
|
||||
20250318,100900,456176605,8430,8430,8430,8430,1
|
||||
20250318,100800,456168175,8420,8420,8420,8420,0
|
||||
20250318,100700,456168175,8420,8420,8420,8420,361
|
||||
20250318,100600,453128555,8400,8400,8400,8400,70
|
||||
20250318,100500,452540555,8400,8400,8400,8400,50
|
||||
20250318,100400,452120555,8380,8380,8380,8380,159
|
||||
20250318,100300,450788135,8380,8380,8380,8380,97
|
||||
20250318,100200,449975275,8380,8380,8380,8380,21
|
||||
20250318,100100,449799295,8380,8380,8380,8380,0
|
||||
20250318,100000,449799295,8380,8380,8380,8380,0
|
||||
20250318,095900,449799295,8380,8400,8400,8380,78
|
||||
20250318,095800,449145255,8410,8410,8410,8410,2
|
||||
20250318,095700,449128435,8410,8410,8410,8410,3600
|
||||
20250318,095600,418852435,8410,8400,8410,8370,3387
|
||||
20250318,095500,390427085,8380,8380,8380,8380,400
|
||||
20250318,095400,387075085,8380,8380,8380,8380,160
|
||||
20250318,095300,385734285,8380,8380,8380,8380,55
|
||||
20250318,095200,385273385,8390,8400,8400,8390,591
|
||||
20250318,095100,380313895,8400,8405,8405,8400,300
|
||||
20250318,095000,377793175,8405,8405,8405,8405,13
|
||||
20250318,094900,377683910,8400,8400,8400,8400,238
|
||||
20250318,094800,375684710,8400,8400,8400,8400,300
|
||||
20250318,094700,373164710,8410,8410,8410,8410,0
|
||||
20250318,094600,373164710,8410,8400,8410,8400,99
|
||||
20250318,094500,372333100,8400,8380,8400,8380,375
|
||||
20250318,094400,369187850,8390,8390,8390,8390,19
|
||||
20250318,094300,369028440,8375,8375,8375,8375,103
|
||||
20250318,094200,368165815,8375,8370,8375,8370,600
|
||||
20250318,094100,363143315,8370,8370,8370,8370,20
|
||||
20250318,094000,362975915,8380,8380,8380,8380,268
|
||||
20250318,093900,360730075,8380,8380,8380,8380,0
|
||||
20250318,093800,360730075,8380,8380,8380,8380,5
|
||||
20250318,093700,360688175,8380,8380,8380,8380,170
|
||||
20250318,093600,359263575,8380,8380,8385,8380,900
|
||||
20250318,093500,351721560,8380,8380,8380,8380,0
|
||||
20250318,093400,351721560,8380,8380,8380,8380,111
|
||||
20250318,093300,350791380,8340,8340,8340,8340,0
|
||||
20250318,093200,350791380,8340,8350,8350,8340,182
|
||||
20250318,093100,349272920,8340,8340,8340,8340,0
|
||||
20250318,093000,349272920,8340,8365,8365,8340,807
|
||||
20250318,092900,342542490,8340,8420,8420,8340,1584
|
||||
20250318,092800,329285230,8420,8420,8420,8420,100
|
||||
20250318,092700,328443230,8420,8400,8420,8400,959
|
||||
20250318,092600,320370650,8430,8430,8430,8430,0
|
||||
20250318,092500,320370650,8430,8430,8430,8430,0
|
||||
20250318,092400,320370650,8430,8340,8430,8340,1699
|
||||
20250318,092300,306158770,8320,8320,8320,8320,751
|
||||
20250318,092200,299910450,8320,8330,8330,8320,774
|
||||
20250318,092100,293470670,8320,8340,8370,8320,645
|
||||
20250318,092000,288097630,8330,8330,8330,8330,859
|
||||
20250318,091900,280942160,8340,8330,8340,8320,1325
|
||||
20250318,091800,269911940,8330,8330,8330,8320,1771
|
||||
20250318,091700,255160450,8350,8340,8350,8340,1220
|
||||
20250318,091600,244983990,8340,8350,8350,8340,1572
|
||||
20250318,091500,231867540,8350,8350,8390,8350,92
|
||||
20250318,091400,231096500,8390,8350,8390,8350,252
|
||||
20250318,091300,228990720,8350,8350,8350,8350,432
|
||||
20250318,091200,225383520,8370,8370,8370,8370,1
|
||||
20250318,091100,225375150,8400,8400,8400,8400,0
|
||||
20250318,091000,225375150,8400,8380,8400,8370,155
|
||||
20250318,090900,224076100,8430,8400,8430,8400,350
|
||||
20250318,090800,221136070,8440,8370,8460,8370,10011
|
||||
20250318,090700,136631970,8380,8380,8380,8340,2400
|
||||
20250318,090600,116571620,8380,8440,8460,8380,11791
|
||||
20250318,090500,17047020,8380,8420,8440,8380,261
|
||||
20250318,090400,14855020,8450,8430,8460,8430,133
|
||||
20250318,090300,13730340,8410,8400,8410,8400,65
|
||||
20250318,090200,13184260,8410,8430,8460,8410,371
|
||||
20250318,090100,10053450,8440,8400,8440,8380,38
|
||||
20250318,090000,9734310,8370,8370,8370,8370,1163
|
||||
|
Reference in New Issue
Block a user