ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
174880/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,203600,0,2650,2650,2650,2650,0
20250318,203500,0,2650,2650,2650,2650,0
20250318,203400,0,2650,2650,2650,2650,0
20250318,203300,0,2650,2650,2650,2650,0
20250318,203200,0,2650,2650,2650,2650,0
20250318,203100,0,2650,2650,2650,2650,0
20250318,203000,0,2650,2650,2650,2650,0
20250318,202900,0,2650,2650,2650,2650,0
20250318,202800,0,2650,2650,2650,2650,0
20250318,202700,0,2650,2650,2650,2650,0
20250318,202600,0,2650,2650,2650,2650,0
20250318,202500,0,2650,2650,2650,2650,0
20250318,202400,0,2650,2650,2650,2650,0
20250318,202300,0,2650,2650,2650,2650,0
20250318,202200,0,2650,2650,2650,2650,0
20250318,202100,0,2650,2650,2650,2650,0
20250318,202000,0,2650,2650,2650,2650,0
20250318,201900,0,2650,2650,2650,2650,0
20250318,201800,0,2650,2650,2650,2650,0
20250318,201700,0,2650,2650,2650,2650,0
20250318,201600,0,2650,2650,2650,2650,0
20250318,201500,0,2650,2650,2650,2650,0
20250318,201400,0,2650,2650,2650,2650,0
20250318,201300,0,2650,2650,2650,2650,0
20250318,201200,0,2650,2650,2650,2650,0
20250318,201100,0,2650,2650,2650,2650,0
20250318,201000,0,2650,2650,2650,2650,0
20250318,200900,0,2650,2650,2650,2650,0
20250318,200800,0,2650,2650,2650,2650,0
20250318,200700,0,2650,2650,2650,2650,0
20250318,200600,0,2650,2650,2650,2650,0
20250318,200500,0,2650,2650,2650,2650,0
20250318,200400,0,2650,2650,2650,2650,0
20250318,200300,0,2650,2650,2650,2650,0
20250318,200200,0,2650,2650,2650,2650,0
20250318,200100,0,2650,2650,2650,2650,0
20250318,200000,0,2650,2650,2650,2650,0
20250318,195900,0,2650,2650,2650,2650,0
20250318,195800,0,2650,2650,2650,2650,0
20250318,195700,0,2650,2650,2650,2650,0
20250318,195600,0,2650,2650,2650,2650,0
20250318,195500,0,2650,2650,2650,2650,0
20250318,195400,0,2650,2650,2650,2650,0
20250318,195300,0,2650,2650,2650,2650,0
20250318,195200,0,2650,2650,2650,2650,0
20250318,195100,0,2650,2650,2650,2650,0
20250318,195000,0,2650,2650,2650,2650,0
20250318,194900,0,2650,2650,2650,2650,0
20250318,194800,0,2650,2650,2650,2650,0
20250318,194700,0,2650,2650,2650,2650,0
20250318,194600,0,2650,2650,2650,2650,0
20250318,194500,0,2650,2650,2650,2650,0
20250318,194400,0,2650,2650,2650,2650,0
20250318,194300,0,2650,2650,2650,2650,0
20250318,194200,0,2650,2650,2650,2650,0
20250318,194100,0,2650,2650,2650,2650,0
20250318,194000,0,2650,2650,2650,2650,0
20250318,193900,0,2650,2650,2650,2650,0
20250318,193800,0,2650,2650,2650,2650,0
20250318,193700,0,2650,2650,2650,2650,0
20250318,193600,0,2650,2650,2650,2650,0
20250318,193500,0,2650,2650,2650,2650,0
20250318,193400,0,2650,2650,2650,2650,0
20250318,193300,0,2650,2650,2650,2650,0
20250318,193200,0,2650,2650,2650,2650,0
20250318,193100,0,2650,2650,2650,2650,0
20250318,193000,0,2650,2650,2650,2650,0
20250318,192900,0,2650,2650,2650,2650,0
20250318,192800,0,2650,2650,2650,2650,0
20250318,192700,0,2650,2650,2650,2650,0
20250318,192600,0,2650,2650,2650,2650,0
20250318,192500,0,2650,2650,2650,2650,0
20250318,192400,0,2650,2650,2650,2650,0
20250318,192300,0,2650,2650,2650,2650,0
20250318,192200,0,2650,2650,2650,2650,0
20250318,192100,0,2650,2650,2650,2650,0
20250318,192000,0,2650,2650,2650,2650,0
20250318,191900,0,2650,2650,2650,2650,0
20250318,191800,0,2650,2650,2650,2650,0
20250318,191700,0,2650,2650,2650,2650,0
20250318,191600,0,2650,2650,2650,2650,0
20250318,191500,0,2650,2650,2650,2650,0
20250318,191400,0,2650,2650,2650,2650,0
20250318,191300,0,2650,2650,2650,2650,0
20250318,191200,0,2650,2650,2650,2650,0
20250318,191100,0,2650,2650,2650,2650,0
20250318,191000,0,2650,2650,2650,2650,0
20250318,190900,0,2650,2650,2650,2650,0
20250318,190800,0,2650,2650,2650,2650,0
20250318,190700,0,2650,2650,2650,2650,0
20250318,190600,0,2650,2650,2650,2650,0
20250318,190500,0,2650,2650,2650,2650,0
20250318,190400,0,2650,2650,2650,2650,0
20250318,190300,0,2650,2650,2650,2650,0
20250318,190200,0,2650,2650,2650,2650,0
20250318,190100,0,2650,2650,2650,2650,0
20250318,190000,0,2650,2650,2650,2650,0
20250318,185900,0,2650,2650,2650,2650,0
20250318,185800,0,2650,2650,2650,2650,0
20250318,185700,0,2650,2650,2650,2650,0
20250318,185600,0,2650,2650,2650,2650,0
20250318,185500,0,2650,2650,2650,2650,0
20250318,185400,0,2650,2650,2650,2650,0
20250318,185300,0,2650,2650,2650,2650,0
20250318,185200,0,2650,2650,2650,2650,0
20250318,185100,0,2650,2650,2650,2650,0
20250318,185000,0,2650,2650,2650,2650,0
20250318,184900,0,2650,2650,2650,2650,0
20250318,184800,0,2650,2650,2650,2650,0
20250318,184700,0,2650,2650,2650,2650,0
20250318,184600,0,2650,2650,2650,2650,0
20250318,184500,0,2650,2650,2650,2650,0
20250318,184400,0,2650,2650,2650,2650,0
20250318,184300,0,2650,2650,2650,2650,0
20250318,184200,0,2650,2650,2650,2650,0
20250318,184100,0,2650,2650,2650,2650,0
20250318,184000,0,2650,2650,2650,2650,0
20250318,183900,0,2650,2650,2650,2650,0
20250318,183800,0,2650,2650,2650,2650,0
20250318,183700,0,2650,2650,2650,2650,0
20250318,183600,0,2650,2650,2650,2650,0
20250318,183500,0,2650,2650,2650,2650,0
20250318,183400,0,2650,2650,2650,2650,0
20250318,183300,0,2650,2650,2650,2650,0
20250318,183200,0,2650,2650,2650,2650,0
20250318,183100,0,2650,2650,2650,2650,0
20250318,183000,0,2650,2650,2650,2650,0
20250318,182900,0,2650,2650,2650,2650,0
20250318,182800,0,2650,2650,2650,2650,0
20250318,182700,0,2650,2650,2650,2650,0
20250318,182600,0,2650,2650,2650,2650,0
20250318,182500,0,2650,2650,2650,2650,0
20250318,182400,0,2650,2650,2650,2650,0
20250318,182300,0,2650,2650,2650,2650,0
20250318,182200,0,2650,2650,2650,2650,0
20250318,182100,0,2650,2650,2650,2650,0
20250318,182000,0,2650,2650,2650,2650,0
20250318,181900,0,2650,2650,2650,2650,0
20250318,181800,0,2650,2650,2650,2650,0
20250318,181700,0,2650,2650,2650,2650,0
20250318,181600,0,2650,2650,2650,2650,0
20250318,181500,0,2650,2650,2650,2650,0
20250318,181400,0,2650,2650,2650,2650,0
20250318,181300,0,2650,2650,2650,2650,0
20250318,181200,0,2650,2650,2650,2650,0
20250318,181100,0,2650,2650,2650,2650,0
20250318,181000,0,2650,2650,2650,2650,0
20250318,180900,0,2650,2650,2650,2650,0
20250318,180800,0,2650,2650,2650,2650,0
20250318,180700,0,2650,2650,2650,2650,0
20250318,180600,0,2650,2650,2650,2650,0
20250318,180500,0,2650,2650,2650,2650,0
20250318,180400,0,2650,2650,2650,2650,0
20250318,180300,0,2650,2650,2650,2650,0
20250318,180200,0,2650,2650,2650,2650,0
20250318,180100,0,2650,2650,2650,2650,0
20250318,180000,0,2650,2650,2650,2650,0
20250318,175900,0,2650,2650,2650,2650,0
20250318,175800,0,2650,2650,2650,2650,0
20250318,175700,0,2650,2650,2650,2650,0
20250318,175600,0,2650,2650,2650,2650,0
20250318,175500,0,2650,2650,2650,2650,0
20250318,175400,0,2650,2650,2650,2650,0
20250318,175300,0,2650,2650,2650,2650,0
20250318,175200,0,2650,2650,2650,2650,0
20250318,175100,0,2650,2650,2650,2650,0
20250318,175000,0,2650,2650,2650,2650,0
20250318,174900,0,2650,2650,2650,2650,0
20250318,174800,0,2650,2650,2650,2650,0
20250318,174700,0,2650,2650,2650,2650,0
20250318,174600,0,2650,2650,2650,2650,0
20250318,174500,0,2650,2650,2650,2650,0
20250318,174400,0,2650,2650,2650,2650,0
20250318,174300,0,2650,2650,2650,2650,0
20250318,174200,0,2650,2650,2650,2650,0
20250318,174100,0,2650,2650,2650,2650,0
20250318,174000,0,2650,2650,2650,2650,0
20250318,173900,0,2650,2650,2650,2650,0
20250318,173800,0,2650,2650,2650,2650,0
20250318,173700,0,2650,2650,2650,2650,0
20250318,173600,0,2650,2650,2650,2650,0
20250318,173500,0,2650,2650,2650,2650,0
20250318,173400,0,2650,2650,2650,2650,0
20250318,173300,0,2650,2650,2650,2650,0
20250318,173200,0,2650,2650,2650,2650,0
20250318,173100,0,2650,2650,2650,2650,0
20250318,173000,0,2650,2650,2650,2650,0
20250318,172900,0,2650,2650,2650,2650,0
20250318,172800,0,2650,2650,2650,2650,0
20250318,172700,0,2650,2650,2650,2650,0
20250318,172600,0,2650,2650,2650,2650,0
20250318,172500,0,2650,2650,2650,2650,0
20250318,172400,0,2650,2650,2650,2650,0
20250318,172300,0,2650,2650,2650,2650,0
20250318,172200,0,2650,2650,2650,2650,0
20250318,172100,0,2650,2650,2650,2650,0
20250318,172000,0,2650,2650,2650,2650,0
20250318,171900,0,2650,2650,2650,2650,0
20250318,171800,0,2650,2650,2650,2650,0
20250318,171700,0,2650,2650,2650,2650,0
20250318,171600,0,2650,2650,2650,2650,0
20250318,171500,0,2650,2650,2650,2650,0
20250318,171400,0,2650,2650,2650,2650,0
20250318,171300,0,2650,2650,2650,2650,0
20250318,171200,0,2650,2650,2650,2650,0
20250318,171100,0,2650,2650,2650,2650,0
20250318,171000,0,2650,2650,2650,2650,0
20250318,170900,0,2650,2650,2650,2650,0
20250318,170800,0,2650,2650,2650,2650,0
20250318,170700,0,2650,2650,2650,2650,0
20250318,170600,0,2650,2650,2650,2650,0
20250318,170500,0,2650,2650,2650,2650,0
20250318,170400,0,2650,2650,2650,2650,0
20250318,170300,0,2650,2650,2650,2650,0
20250318,170200,0,2650,2650,2650,2650,0
20250318,170100,0,2650,2650,2650,2650,0
20250318,170000,0,2650,2650,2650,2650,0
20250318,165900,0,2650,2650,2650,2650,0
20250318,165800,0,2650,2650,2650,2650,0
20250318,165700,0,2650,2650,2650,2650,0
20250318,165600,0,2650,2650,2650,2650,0
20250318,165500,0,2650,2650,2650,2650,0
20250318,165400,0,2650,2650,2650,2650,0
20250318,165300,0,2650,2650,2650,2650,0
20250318,165200,0,2650,2650,2650,2650,0
20250318,165100,0,2650,2650,2650,2650,0
20250318,165000,0,2650,2650,2650,2650,0
20250318,164900,0,2650,2650,2650,2650,0
20250318,164800,0,2650,2650,2650,2650,0
20250318,164700,0,2650,2650,2650,2650,0
20250318,164600,0,2650,2650,2650,2650,0
20250318,164500,0,2650,2650,2650,2650,0
20250318,164400,0,2650,2650,2650,2650,0
20250318,164300,0,2650,2650,2650,2650,0
20250318,164200,0,2650,2650,2650,2650,0
20250318,164100,0,2650,2650,2650,2650,0
20250318,164000,0,2650,2650,2650,2650,0
20250318,163900,0,2650,2650,2650,2650,0
20250318,163800,0,2650,2650,2650,2650,0
20250318,163700,0,2650,2650,2650,2650,0
20250318,163600,0,2650,2650,2650,2650,0
20250318,163500,0,2650,2650,2650,2650,0
20250318,163400,0,2650,2650,2650,2650,0
20250318,163300,0,2650,2650,2650,2650,0
20250318,163200,0,2650,2650,2650,2650,0
20250318,163100,0,2650,2650,2650,2650,0
20250318,163000,0,2650,2650,2650,2650,0
20250318,162900,0,2650,2650,2650,2650,0
20250318,162800,0,2650,2650,2650,2650,0
20250318,162700,0,2650,2650,2650,2650,0
20250318,162600,0,2650,2650,2650,2650,0
20250318,162500,0,2650,2650,2650,2650,0
20250318,162400,0,2650,2650,2650,2650,0
20250318,162300,0,2650,2650,2650,2650,0
20250318,162200,0,2650,2650,2650,2650,0
20250318,162100,0,2650,2650,2650,2650,0
20250318,162000,0,2650,2650,2650,2650,0
20250318,161900,0,2650,2650,2650,2650,0
20250318,161800,0,2650,2650,2650,2650,0
20250318,161700,0,2650,2650,2650,2650,0
20250318,161600,0,2650,2650,2650,2650,0
20250318,161500,0,2650,2650,2650,2650,0
20250318,161400,0,2650,2650,2650,2650,0
20250318,161300,0,2650,2650,2650,2650,0
20250318,161200,0,2650,2650,2650,2650,0
20250318,161100,0,2650,2650,2650,2650,0
20250318,161000,0,2650,2650,2650,2650,0
20250318,160900,0,2650,2650,2650,2650,0
20250318,160800,0,2650,2650,2650,2650,0
20250318,160700,0,2650,2650,2650,2650,0
20250318,160600,0,2650,2650,2650,2650,0
20250318,160500,0,2650,2650,2650,2650,0
20250318,160400,0,2650,2650,2650,2650,0
20250318,160300,0,2650,2650,2650,2650,0
20250318,160200,0,2650,2650,2650,2650,0
20250318,160100,0,2650,2650,2650,2650,0
20250318,160000,0,2650,2650,2650,2650,0
20250318,155900,0,2650,2650,2650,2650,0
20250318,155800,0,2650,2650,2650,2650,0
20250318,155700,0,2650,2650,2650,2650,0
20250318,155600,0,2650,2650,2650,2650,0
20250318,155500,0,2650,2650,2650,2650,0
20250318,155400,0,2650,2650,2650,2650,0
20250318,155300,0,2650,2650,2650,2650,0
20250318,155200,0,2650,2650,2650,2650,0
20250318,155100,0,2650,2650,2650,2650,0
20250318,155000,0,2650,2650,2650,2650,0
20250318,154900,0,2650,2650,2650,2650,0
20250318,154800,0,2650,2650,2650,2650,0
20250318,154700,0,2650,2650,2650,2650,0
20250318,154600,0,2650,2650,2650,2650,0
20250318,154500,0,2650,2650,2650,2650,0
20250318,154400,0,2650,2650,2650,2650,0
20250318,154300,0,2650,2650,2650,2650,0
20250318,154200,0,2650,2650,2650,2650,0
20250318,154100,0,2650,2650,2650,2650,0
20250318,154000,0,2650,2650,2650,2650,0
20250318,153900,0,2650,2650,2650,2650,0
20250318,153800,0,2650,2650,2650,2650,0
20250318,153700,0,2650,2650,2650,2650,0
20250318,153600,0,2650,2650,2650,2650,0
20250318,153500,0,2650,2650,2650,2650,0
20250318,153400,0,2650,2650,2650,2650,0
20250318,153300,0,2650,2650,2650,2650,0
20250318,153200,0,2650,2650,2650,2650,0
20250318,153100,0,2650,2650,2650,2650,0
20250318,153000,0,2650,2650,2650,2650,0
20250318,152900,0,2650,2650,2650,2650,0
20250318,152800,0,2650,2650,2650,2650,0
20250318,152700,0,2650,2650,2650,2650,0
20250318,152600,0,2650,2650,2650,2650,0
20250318,152500,0,2650,2650,2650,2650,0
20250318,152400,0,2650,2650,2650,2650,0
20250318,152300,0,2650,2650,2650,2650,0
20250318,152200,0,2650,2650,2650,2650,0
20250318,152100,0,2650,2650,2650,2650,0
20250318,152000,0,2650,2650,2650,2650,0
20250318,151900,0,2650,2650,2650,2650,0
20250318,151800,0,2650,2650,2650,2650,0
20250318,151700,0,2650,2650,2650,2650,0
20250318,151600,0,2650,2650,2650,2650,0
20250318,151500,0,2650,2650,2650,2650,0
20250318,151400,0,2650,2650,2650,2650,0
20250318,151300,0,2650,2650,2650,2650,0
20250318,151200,0,2650,2650,2650,2650,0
20250318,151100,0,2650,2650,2650,2650,0
20250318,151000,0,2650,2650,2650,2650,0
20250318,150900,0,2650,2650,2650,2650,0
20250318,150800,0,2650,2650,2650,2650,0
20250318,150700,0,2650,2650,2650,2650,0
20250318,150600,0,2650,2650,2650,2650,0
20250318,150500,0,2650,2650,2650,2650,0
20250318,150400,0,2650,2650,2650,2650,0
20250318,150300,0,2650,2650,2650,2650,0
20250318,150200,0,2650,2650,2650,2650,0
20250318,150100,0,2650,2650,2650,2650,0
20250318,150000,0,2650,2650,2650,2650,0
20250318,145900,0,2650,2650,2650,2650,0
20250318,145800,0,2650,2650,2650,2650,0
20250318,145700,0,2650,2650,2650,2650,0
20250318,145600,0,2650,2650,2650,2650,0
20250318,145500,0,2650,2650,2650,2650,0
20250318,145400,0,2650,2650,2650,2650,0
20250318,145300,0,2650,2650,2650,2650,0
20250318,145200,0,2650,2650,2650,2650,0
20250318,145100,0,2650,2650,2650,2650,0
20250318,145000,0,2650,2650,2650,2650,0
20250318,144900,0,2650,2650,2650,2650,0
20250318,144800,0,2650,2650,2650,2650,0
20250318,144700,0,2650,2650,2650,2650,0
20250318,144600,0,2650,2650,2650,2650,0
20250318,144500,0,2650,2650,2650,2650,0
20250318,144400,0,2650,2650,2650,2650,0
20250318,144300,0,2650,2650,2650,2650,0
20250318,144200,0,2650,2650,2650,2650,0
20250318,144100,0,2650,2650,2650,2650,0
20250318,144000,0,2650,2650,2650,2650,0
20250318,143900,0,2650,2650,2650,2650,0
20250318,143800,0,2650,2650,2650,2650,0
20250318,143700,0,2650,2650,2650,2650,0
20250318,143600,0,2650,2650,2650,2650,0
20250318,143500,0,2650,2650,2650,2650,0
20250318,143400,0,2650,2650,2650,2650,0
20250318,143300,0,2650,2650,2650,2650,0
20250318,143200,0,2650,2650,2650,2650,0
20250318,143100,0,2650,2650,2650,2650,0
20250318,143000,0,2650,2650,2650,2650,0
20250318,142900,0,2650,2650,2650,2650,0
20250318,142800,0,2650,2650,2650,2650,0
20250318,142700,0,2650,2650,2650,2650,0
20250318,142600,0,2650,2650,2650,2650,0
20250318,142500,0,2650,2650,2650,2650,0
20250318,142400,0,2650,2650,2650,2650,0
20250318,142300,0,2650,2650,2650,2650,0
20250318,142200,0,2650,2650,2650,2650,0
20250318,142100,0,2650,2650,2650,2650,0
20250318,142000,0,2650,2650,2650,2650,0
20250318,141900,0,2650,2650,2650,2650,0
20250318,141800,0,2650,2650,2650,2650,0
20250318,141700,0,2650,2650,2650,2650,0
20250318,141600,0,2650,2650,2650,2650,0
20250318,141500,0,2650,2650,2650,2650,0
20250318,141400,0,2650,2650,2650,2650,0
20250318,141300,0,2650,2650,2650,2650,0
20250318,141200,0,2650,2650,2650,2650,0
20250318,141100,0,2650,2650,2650,2650,0
20250318,141000,0,2650,2650,2650,2650,0
20250318,140900,0,2650,2650,2650,2650,0
20250318,140800,0,2650,2650,2650,2650,0
20250318,140700,0,2650,2650,2650,2650,0
20250318,140600,0,2650,2650,2650,2650,0
20250318,140500,0,2650,2650,2650,2650,0
20250318,140400,0,2650,2650,2650,2650,0
20250318,140300,0,2650,2650,2650,2650,0
20250318,140200,0,2650,2650,2650,2650,0
20250318,140100,0,2650,2650,2650,2650,0
20250318,140000,0,2650,2650,2650,2650,0
20250318,135900,0,2650,2650,2650,2650,0
20250318,135800,0,2650,2650,2650,2650,0
20250318,135700,0,2650,2650,2650,2650,0
20250318,135600,0,2650,2650,2650,2650,0
20250318,135500,0,2650,2650,2650,2650,0
20250318,135400,0,2650,2650,2650,2650,0
20250318,135300,0,2650,2650,2650,2650,0
20250318,135200,0,2650,2650,2650,2650,0
20250318,135100,0,2650,2650,2650,2650,0
20250318,135000,0,2650,2650,2650,2650,0
20250318,134900,0,2650,2650,2650,2650,0
20250318,134800,0,2650,2650,2650,2650,0
20250318,134700,0,2650,2650,2650,2650,0
20250318,134600,0,2650,2650,2650,2650,0
20250318,134500,0,2650,2650,2650,2650,0
20250318,134400,0,2650,2650,2650,2650,0
20250318,134300,0,2650,2650,2650,2650,0
20250318,134200,0,2650,2650,2650,2650,0
20250318,134100,0,2650,2650,2650,2650,0
20250318,134000,0,2650,2650,2650,2650,0
20250318,133900,0,2650,2650,2650,2650,0
20250318,133800,0,2650,2650,2650,2650,0
20250318,133700,0,2650,2650,2650,2650,0
20250318,133600,0,2650,2650,2650,2650,0
20250318,133500,0,2650,2650,2650,2650,0
20250318,133400,0,2650,2650,2650,2650,0
20250318,133300,0,2650,2650,2650,2650,0
20250318,133200,0,2650,2650,2650,2650,0
20250318,133100,0,2650,2650,2650,2650,0
20250318,133000,0,2650,2650,2650,2650,0
20250318,132900,0,2650,2650,2650,2650,0
20250318,132800,0,2650,2650,2650,2650,0
20250318,132700,0,2650,2650,2650,2650,0
20250318,132600,0,2650,2650,2650,2650,0
20250318,132500,0,2650,2650,2650,2650,0
20250318,132400,0,2650,2650,2650,2650,0
20250318,132300,0,2650,2650,2650,2650,0
20250318,132200,0,2650,2650,2650,2650,0
20250318,132100,0,2650,2650,2650,2650,0
20250318,132000,0,2650,2650,2650,2650,0
20250318,131900,0,2650,2650,2650,2650,0
20250318,131800,0,2650,2650,2650,2650,0
20250318,131700,0,2650,2650,2650,2650,0
20250318,131600,0,2650,2650,2650,2650,0
20250318,131500,0,2650,2650,2650,2650,0
20250318,131400,0,2650,2650,2650,2650,0
20250318,131300,0,2650,2650,2650,2650,0
20250318,131200,0,2650,2650,2650,2650,0
20250318,131100,0,2650,2650,2650,2650,0
20250318,131000,0,2650,2650,2650,2650,0
20250318,130900,0,2650,2650,2650,2650,0
20250318,130800,0,2650,2650,2650,2650,0
20250318,130700,0,2650,2650,2650,2650,0
20250318,130600,0,2650,2650,2650,2650,0
20250318,130500,0,2650,2650,2650,2650,0
20250318,130400,0,2650,2650,2650,2650,0
20250318,130300,0,2650,2650,2650,2650,0
20250318,130200,0,2650,2650,2650,2650,0
20250318,130100,0,2650,2650,2650,2650,0
20250318,130000,0,2650,2650,2650,2650,0
20250318,125900,0,2650,2650,2650,2650,0
20250318,125800,0,2650,2650,2650,2650,0
20250318,125700,0,2650,2650,2650,2650,0
20250318,125600,0,2650,2650,2650,2650,0
20250318,125500,0,2650,2650,2650,2650,0
20250318,125400,0,2650,2650,2650,2650,0
20250318,125300,0,2650,2650,2650,2650,0
20250318,125200,0,2650,2650,2650,2650,0
20250318,125100,0,2650,2650,2650,2650,0
20250318,125000,0,2650,2650,2650,2650,0
20250318,124900,0,2650,2650,2650,2650,0
20250318,124800,0,2650,2650,2650,2650,0
20250318,124700,0,2650,2650,2650,2650,0
20250318,124600,0,2650,2650,2650,2650,0
20250318,124500,0,2650,2650,2650,2650,0
20250318,124400,0,2650,2650,2650,2650,0
20250318,124300,0,2650,2650,2650,2650,0
20250318,124200,0,2650,2650,2650,2650,0
20250318,124100,0,2650,2650,2650,2650,0
20250318,124000,0,2650,2650,2650,2650,0
20250318,123900,0,2650,2650,2650,2650,0
20250318,123800,0,2650,2650,2650,2650,0
20250318,123700,0,2650,2650,2650,2650,0
20250318,123600,0,2650,2650,2650,2650,0
20250318,123500,0,2650,2650,2650,2650,0
20250318,123400,0,2650,2650,2650,2650,0
20250318,123300,0,2650,2650,2650,2650,0
20250318,123200,0,2650,2650,2650,2650,0
20250318,123100,0,2650,2650,2650,2650,0
20250318,123000,0,2650,2650,2650,2650,0
20250318,122900,0,2650,2650,2650,2650,0
20250318,122800,0,2650,2650,2650,2650,0
20250318,122700,0,2650,2650,2650,2650,0
20250318,122600,0,2650,2650,2650,2650,0
20250318,122500,0,2650,2650,2650,2650,0
20250318,122400,0,2650,2650,2650,2650,0
20250318,122300,0,2650,2650,2650,2650,0
20250318,122200,0,2650,2650,2650,2650,0
20250318,122100,0,2650,2650,2650,2650,0
20250318,122000,0,2650,2650,2650,2650,0
20250318,121900,0,2650,2650,2650,2650,0
20250318,121800,0,2650,2650,2650,2650,0
20250318,121700,0,2650,2650,2650,2650,0
20250318,121600,0,2650,2650,2650,2650,0
20250318,121500,0,2650,2650,2650,2650,0
20250318,121400,0,2650,2650,2650,2650,0
20250318,121300,0,2650,2650,2650,2650,0
20250318,121200,0,2650,2650,2650,2650,0
20250318,121100,0,2650,2650,2650,2650,0
20250318,121000,0,2650,2650,2650,2650,0
20250318,120900,0,2650,2650,2650,2650,0
20250318,120800,0,2650,2650,2650,2650,0
20250318,120700,0,2650,2650,2650,2650,0
20250318,120600,0,2650,2650,2650,2650,0
20250318,120500,0,2650,2650,2650,2650,0
20250318,120400,0,2650,2650,2650,2650,0
20250318,120300,0,2650,2650,2650,2650,0
20250318,120200,0,2650,2650,2650,2650,0
20250318,120100,0,2650,2650,2650,2650,0
20250318,120000,0,2650,2650,2650,2650,0
20250318,115900,0,2650,2650,2650,2650,0
20250318,115800,0,2650,2650,2650,2650,0
20250318,115700,0,2650,2650,2650,2650,0
20250318,115600,0,2650,2650,2650,2650,0
20250318,115500,0,2650,2650,2650,2650,0
20250318,115400,0,2650,2650,2650,2650,0
20250318,115300,0,2650,2650,2650,2650,0
20250318,115200,0,2650,2650,2650,2650,0
20250318,115100,0,2650,2650,2650,2650,0
20250318,115000,0,2650,2650,2650,2650,0
20250318,114900,0,2650,2650,2650,2650,0
20250318,114800,0,2650,2650,2650,2650,0
20250318,114700,0,2650,2650,2650,2650,0
20250318,114600,0,2650,2650,2650,2650,0
20250318,114500,0,2650,2650,2650,2650,0
20250318,114400,0,2650,2650,2650,2650,0
20250318,114300,0,2650,2650,2650,2650,0
20250318,114200,0,2650,2650,2650,2650,0
20250318,114100,0,2650,2650,2650,2650,0
20250318,114000,0,2650,2650,2650,2650,0
20250318,113900,0,2650,2650,2650,2650,0
20250318,113800,0,2650,2650,2650,2650,0
20250318,113700,0,2650,2650,2650,2650,0
20250318,113600,0,2650,2650,2650,2650,0
20250318,113500,0,2650,2650,2650,2650,0
20250318,113400,0,2650,2650,2650,2650,0
20250318,113300,0,2650,2650,2650,2650,0
20250318,113200,0,2650,2650,2650,2650,0
20250318,113100,0,2650,2650,2650,2650,0
20250318,113000,0,2650,2650,2650,2650,0
20250318,112900,0,2650,2650,2650,2650,0
20250318,112800,0,2650,2650,2650,2650,0
20250318,112700,0,2650,2650,2650,2650,0
20250318,112600,0,2650,2650,2650,2650,0
20250318,112500,0,2650,2650,2650,2650,0
20250318,112400,0,2650,2650,2650,2650,0
20250318,112300,0,2650,2650,2650,2650,0
20250318,112200,0,2650,2650,2650,2650,0
20250318,112100,0,2650,2650,2650,2650,0
20250318,112000,0,2650,2650,2650,2650,0
20250318,111900,0,2650,2650,2650,2650,0
20250318,111800,0,2650,2650,2650,2650,0
20250318,111700,0,2650,2650,2650,2650,0
20250318,111600,0,2650,2650,2650,2650,0
20250318,111500,0,2650,2650,2650,2650,0
20250318,111400,0,2650,2650,2650,2650,0
20250318,111300,0,2650,2650,2650,2650,0
20250318,111200,0,2650,2650,2650,2650,0
20250318,111100,0,2650,2650,2650,2650,0
20250318,111000,0,2650,2650,2650,2650,0
20250318,110900,0,2650,2650,2650,2650,0
20250318,110800,0,2650,2650,2650,2650,0
20250318,110700,0,2650,2650,2650,2650,0
20250318,110600,0,2650,2650,2650,2650,0
20250318,110500,0,2650,2650,2650,2650,0
20250318,110400,0,2650,2650,2650,2650,0
20250318,110300,0,2650,2650,2650,2650,0
20250318,110200,0,2650,2650,2650,2650,0
20250318,110100,0,2650,2650,2650,2650,0
20250318,110000,0,2650,2650,2650,2650,0
20250318,105900,0,2650,2650,2650,2650,0
20250318,105800,0,2650,2650,2650,2650,0
20250318,105700,0,2650,2650,2650,2650,0
20250318,105600,0,2650,2650,2650,2650,0
20250318,105500,0,2650,2650,2650,2650,0
20250318,105400,0,2650,2650,2650,2650,0
20250318,105300,0,2650,2650,2650,2650,0
20250318,105200,0,2650,2650,2650,2650,0
20250318,105100,0,2650,2650,2650,2650,0
20250318,105000,0,2650,2650,2650,2650,0
20250318,104900,0,2650,2650,2650,2650,0
20250318,104800,0,2650,2650,2650,2650,0
20250318,104700,0,2650,2650,2650,2650,0
20250318,104600,0,2650,2650,2650,2650,0
20250318,104500,0,2650,2650,2650,2650,0
20250318,104400,0,2650,2650,2650,2650,0
20250318,104300,0,2650,2650,2650,2650,0
20250318,104200,0,2650,2650,2650,2650,0
20250318,104100,0,2650,2650,2650,2650,0
20250318,104000,0,2650,2650,2650,2650,0
20250318,103900,0,2650,2650,2650,2650,0
20250318,103800,0,2650,2650,2650,2650,0
20250318,103700,0,2650,2650,2650,2650,0
20250318,103600,0,2650,2650,2650,2650,0
20250318,103500,0,2650,2650,2650,2650,0
20250318,103400,0,2650,2650,2650,2650,0
20250318,103300,0,2650,2650,2650,2650,0
20250318,103200,0,2650,2650,2650,2650,0
20250318,103100,0,2650,2650,2650,2650,0
20250318,103000,0,2650,2650,2650,2650,0
20250318,102900,0,2650,2650,2650,2650,0
20250318,102800,0,2650,2650,2650,2650,0
20250318,102700,0,2650,2650,2650,2650,0
20250318,102600,0,2650,2650,2650,2650,0
20250318,102500,0,2650,2650,2650,2650,0
20250318,102400,0,2650,2650,2650,2650,0
20250318,102300,0,2650,2650,2650,2650,0
20250318,102200,0,2650,2650,2650,2650,0
20250318,102100,0,2650,2650,2650,2650,0
20250318,102000,0,2650,2650,2650,2650,0
20250318,101900,0,2650,2650,2650,2650,0
20250318,101800,0,2650,2650,2650,2650,0
20250318,101700,0,2650,2650,2650,2650,0
20250318,101600,0,2650,2650,2650,2650,0
20250318,101500,0,2650,2650,2650,2650,0
20250318,101400,0,2650,2650,2650,2650,0
20250318,101300,0,2650,2650,2650,2650,0
20250318,101200,0,2650,2650,2650,2650,0
20250318,101100,0,2650,2650,2650,2650,0
20250318,101000,0,2650,2650,2650,2650,0
20250318,100900,0,2650,2650,2650,2650,0
20250318,100800,0,2650,2650,2650,2650,0
20250318,100700,0,2650,2650,2650,2650,0
20250318,100600,0,2650,2650,2650,2650,0
20250318,100500,0,2650,2650,2650,2650,0
20250318,100400,0,2650,2650,2650,2650,0
20250318,100300,0,2650,2650,2650,2650,0
20250318,100200,0,2650,2650,2650,2650,0
20250318,100100,0,2650,2650,2650,2650,0
20250318,100000,0,2650,2650,2650,2650,0
20250318,095900,0,2650,2650,2650,2650,0
20250318,095800,0,2650,2650,2650,2650,0
20250318,095700,0,2650,2650,2650,2650,0
20250318,095600,0,2650,2650,2650,2650,0
20250318,095500,0,2650,2650,2650,2650,0
20250318,095400,0,2650,2650,2650,2650,0
20250318,095300,0,2650,2650,2650,2650,0
20250318,095200,0,2650,2650,2650,2650,0
20250318,095100,0,2650,2650,2650,2650,0
20250318,095000,0,2650,2650,2650,2650,0
20250318,094900,0,2650,2650,2650,2650,0
20250318,094800,0,2650,2650,2650,2650,0
20250318,094700,0,2650,2650,2650,2650,0
20250318,094600,0,2650,2650,2650,2650,0
20250318,094500,0,2650,2650,2650,2650,0
20250318,094400,0,2650,2650,2650,2650,0
20250318,094300,0,2650,2650,2650,2650,0
20250318,094200,0,2650,2650,2650,2650,0
20250318,094100,0,2650,2650,2650,2650,0
20250318,094000,0,2650,2650,2650,2650,0
20250318,093900,0,2650,2650,2650,2650,0
20250318,093800,0,2650,2650,2650,2650,0
20250318,093700,0,2650,2650,2650,2650,0
20250318,093600,0,2650,2650,2650,2650,0
20250318,093500,0,2650,2650,2650,2650,0
20250318,093400,0,2650,2650,2650,2650,0
20250318,093300,0,2650,2650,2650,2650,0
20250318,093200,0,2650,2650,2650,2650,0
20250318,093100,0,2650,2650,2650,2650,0
20250318,093000,0,2650,2650,2650,2650,0
20250318,092900,0,2650,2650,2650,2650,0
20250318,092800,0,2650,2650,2650,2650,0
20250318,092700,0,2650,2650,2650,2650,0
20250318,092600,0,2650,2650,2650,2650,0
20250318,092500,0,2650,2650,2650,2650,0
20250318,092400,0,2650,2650,2650,2650,0
20250318,092300,0,2650,2650,2650,2650,0
20250318,092200,0,2650,2650,2650,2650,0
20250318,092100,0,2650,2650,2650,2650,0
20250318,092000,0,2650,2650,2650,2650,0
20250318,091900,0,2650,2650,2650,2650,0
20250318,091800,0,2650,2650,2650,2650,0
20250318,091700,0,2650,2650,2650,2650,0
20250318,091600,0,2650,2650,2650,2650,0
20250318,091500,0,2650,2650,2650,2650,0
20250318,091400,0,2650,2650,2650,2650,0
20250318,091300,0,2650,2650,2650,2650,0
20250318,091200,0,2650,2650,2650,2650,0
20250318,091100,0,2650,2650,2650,2650,0
20250318,091000,0,2650,2650,2650,2650,0
20250318,090900,0,2650,2650,2650,2650,0
20250318,090800,0,2650,2650,2650,2650,0
20250318,090700,0,2650,2650,2650,2650,0
20250318,090600,0,2650,2650,2650,2650,0
20250318,090500,0,2650,2650,2650,2650,0
20250318,090400,0,2650,2650,2650,2650,0
20250318,090300,0,2650,2650,2650,2650,0
20250318,090200,0,2650,2650,2650,2650,0
20250318,090100,0,2650,2650,2650,2650,0
20250318,090000,0,2650,2650,2650,2650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 203600 0 2650 2650 2650 2650 0
3 20250318 203500 0 2650 2650 2650 2650 0
4 20250318 203400 0 2650 2650 2650 2650 0
5 20250318 203300 0 2650 2650 2650 2650 0
6 20250318 203200 0 2650 2650 2650 2650 0
7 20250318 203100 0 2650 2650 2650 2650 0
8 20250318 203000 0 2650 2650 2650 2650 0
9 20250318 202900 0 2650 2650 2650 2650 0
10 20250318 202800 0 2650 2650 2650 2650 0
11 20250318 202700 0 2650 2650 2650 2650 0
12 20250318 202600 0 2650 2650 2650 2650 0
13 20250318 202500 0 2650 2650 2650 2650 0
14 20250318 202400 0 2650 2650 2650 2650 0
15 20250318 202300 0 2650 2650 2650 2650 0
16 20250318 202200 0 2650 2650 2650 2650 0
17 20250318 202100 0 2650 2650 2650 2650 0
18 20250318 202000 0 2650 2650 2650 2650 0
19 20250318 201900 0 2650 2650 2650 2650 0
20 20250318 201800 0 2650 2650 2650 2650 0
21 20250318 201700 0 2650 2650 2650 2650 0
22 20250318 201600 0 2650 2650 2650 2650 0
23 20250318 201500 0 2650 2650 2650 2650 0
24 20250318 201400 0 2650 2650 2650 2650 0
25 20250318 201300 0 2650 2650 2650 2650 0
26 20250318 201200 0 2650 2650 2650 2650 0
27 20250318 201100 0 2650 2650 2650 2650 0
28 20250318 201000 0 2650 2650 2650 2650 0
29 20250318 200900 0 2650 2650 2650 2650 0
30 20250318 200800 0 2650 2650 2650 2650 0
31 20250318 200700 0 2650 2650 2650 2650 0
32 20250318 200600 0 2650 2650 2650 2650 0
33 20250318 200500 0 2650 2650 2650 2650 0
34 20250318 200400 0 2650 2650 2650 2650 0
35 20250318 200300 0 2650 2650 2650 2650 0
36 20250318 200200 0 2650 2650 2650 2650 0
37 20250318 200100 0 2650 2650 2650 2650 0
38 20250318 200000 0 2650 2650 2650 2650 0
39 20250318 195900 0 2650 2650 2650 2650 0
40 20250318 195800 0 2650 2650 2650 2650 0
41 20250318 195700 0 2650 2650 2650 2650 0
42 20250318 195600 0 2650 2650 2650 2650 0
43 20250318 195500 0 2650 2650 2650 2650 0
44 20250318 195400 0 2650 2650 2650 2650 0
45 20250318 195300 0 2650 2650 2650 2650 0
46 20250318 195200 0 2650 2650 2650 2650 0
47 20250318 195100 0 2650 2650 2650 2650 0
48 20250318 195000 0 2650 2650 2650 2650 0
49 20250318 194900 0 2650 2650 2650 2650 0
50 20250318 194800 0 2650 2650 2650 2650 0
51 20250318 194700 0 2650 2650 2650 2650 0
52 20250318 194600 0 2650 2650 2650 2650 0
53 20250318 194500 0 2650 2650 2650 2650 0
54 20250318 194400 0 2650 2650 2650 2650 0
55 20250318 194300 0 2650 2650 2650 2650 0
56 20250318 194200 0 2650 2650 2650 2650 0
57 20250318 194100 0 2650 2650 2650 2650 0
58 20250318 194000 0 2650 2650 2650 2650 0
59 20250318 193900 0 2650 2650 2650 2650 0
60 20250318 193800 0 2650 2650 2650 2650 0
61 20250318 193700 0 2650 2650 2650 2650 0
62 20250318 193600 0 2650 2650 2650 2650 0
63 20250318 193500 0 2650 2650 2650 2650 0
64 20250318 193400 0 2650 2650 2650 2650 0
65 20250318 193300 0 2650 2650 2650 2650 0
66 20250318 193200 0 2650 2650 2650 2650 0
67 20250318 193100 0 2650 2650 2650 2650 0
68 20250318 193000 0 2650 2650 2650 2650 0
69 20250318 192900 0 2650 2650 2650 2650 0
70 20250318 192800 0 2650 2650 2650 2650 0
71 20250318 192700 0 2650 2650 2650 2650 0
72 20250318 192600 0 2650 2650 2650 2650 0
73 20250318 192500 0 2650 2650 2650 2650 0
74 20250318 192400 0 2650 2650 2650 2650 0
75 20250318 192300 0 2650 2650 2650 2650 0
76 20250318 192200 0 2650 2650 2650 2650 0
77 20250318 192100 0 2650 2650 2650 2650 0
78 20250318 192000 0 2650 2650 2650 2650 0
79 20250318 191900 0 2650 2650 2650 2650 0
80 20250318 191800 0 2650 2650 2650 2650 0
81 20250318 191700 0 2650 2650 2650 2650 0
82 20250318 191600 0 2650 2650 2650 2650 0
83 20250318 191500 0 2650 2650 2650 2650 0
84 20250318 191400 0 2650 2650 2650 2650 0
85 20250318 191300 0 2650 2650 2650 2650 0
86 20250318 191200 0 2650 2650 2650 2650 0
87 20250318 191100 0 2650 2650 2650 2650 0
88 20250318 191000 0 2650 2650 2650 2650 0
89 20250318 190900 0 2650 2650 2650 2650 0
90 20250318 190800 0 2650 2650 2650 2650 0
91 20250318 190700 0 2650 2650 2650 2650 0
92 20250318 190600 0 2650 2650 2650 2650 0
93 20250318 190500 0 2650 2650 2650 2650 0
94 20250318 190400 0 2650 2650 2650 2650 0
95 20250318 190300 0 2650 2650 2650 2650 0
96 20250318 190200 0 2650 2650 2650 2650 0
97 20250318 190100 0 2650 2650 2650 2650 0
98 20250318 190000 0 2650 2650 2650 2650 0
99 20250318 185900 0 2650 2650 2650 2650 0
100 20250318 185800 0 2650 2650 2650 2650 0
101 20250318 185700 0 2650 2650 2650 2650 0
102 20250318 185600 0 2650 2650 2650 2650 0
103 20250318 185500 0 2650 2650 2650 2650 0
104 20250318 185400 0 2650 2650 2650 2650 0
105 20250318 185300 0 2650 2650 2650 2650 0
106 20250318 185200 0 2650 2650 2650 2650 0
107 20250318 185100 0 2650 2650 2650 2650 0
108 20250318 185000 0 2650 2650 2650 2650 0
109 20250318 184900 0 2650 2650 2650 2650 0
110 20250318 184800 0 2650 2650 2650 2650 0
111 20250318 184700 0 2650 2650 2650 2650 0
112 20250318 184600 0 2650 2650 2650 2650 0
113 20250318 184500 0 2650 2650 2650 2650 0
114 20250318 184400 0 2650 2650 2650 2650 0
115 20250318 184300 0 2650 2650 2650 2650 0
116 20250318 184200 0 2650 2650 2650 2650 0
117 20250318 184100 0 2650 2650 2650 2650 0
118 20250318 184000 0 2650 2650 2650 2650 0
119 20250318 183900 0 2650 2650 2650 2650 0
120 20250318 183800 0 2650 2650 2650 2650 0
121 20250318 183700 0 2650 2650 2650 2650 0
122 20250318 183600 0 2650 2650 2650 2650 0
123 20250318 183500 0 2650 2650 2650 2650 0
124 20250318 183400 0 2650 2650 2650 2650 0
125 20250318 183300 0 2650 2650 2650 2650 0
126 20250318 183200 0 2650 2650 2650 2650 0
127 20250318 183100 0 2650 2650 2650 2650 0
128 20250318 183000 0 2650 2650 2650 2650 0
129 20250318 182900 0 2650 2650 2650 2650 0
130 20250318 182800 0 2650 2650 2650 2650 0
131 20250318 182700 0 2650 2650 2650 2650 0
132 20250318 182600 0 2650 2650 2650 2650 0
133 20250318 182500 0 2650 2650 2650 2650 0
134 20250318 182400 0 2650 2650 2650 2650 0
135 20250318 182300 0 2650 2650 2650 2650 0
136 20250318 182200 0 2650 2650 2650 2650 0
137 20250318 182100 0 2650 2650 2650 2650 0
138 20250318 182000 0 2650 2650 2650 2650 0
139 20250318 181900 0 2650 2650 2650 2650 0
140 20250318 181800 0 2650 2650 2650 2650 0
141 20250318 181700 0 2650 2650 2650 2650 0
142 20250318 181600 0 2650 2650 2650 2650 0
143 20250318 181500 0 2650 2650 2650 2650 0
144 20250318 181400 0 2650 2650 2650 2650 0
145 20250318 181300 0 2650 2650 2650 2650 0
146 20250318 181200 0 2650 2650 2650 2650 0
147 20250318 181100 0 2650 2650 2650 2650 0
148 20250318 181000 0 2650 2650 2650 2650 0
149 20250318 180900 0 2650 2650 2650 2650 0
150 20250318 180800 0 2650 2650 2650 2650 0
151 20250318 180700 0 2650 2650 2650 2650 0
152 20250318 180600 0 2650 2650 2650 2650 0
153 20250318 180500 0 2650 2650 2650 2650 0
154 20250318 180400 0 2650 2650 2650 2650 0
155 20250318 180300 0 2650 2650 2650 2650 0
156 20250318 180200 0 2650 2650 2650 2650 0
157 20250318 180100 0 2650 2650 2650 2650 0
158 20250318 180000 0 2650 2650 2650 2650 0
159 20250318 175900 0 2650 2650 2650 2650 0
160 20250318 175800 0 2650 2650 2650 2650 0
161 20250318 175700 0 2650 2650 2650 2650 0
162 20250318 175600 0 2650 2650 2650 2650 0
163 20250318 175500 0 2650 2650 2650 2650 0
164 20250318 175400 0 2650 2650 2650 2650 0
165 20250318 175300 0 2650 2650 2650 2650 0
166 20250318 175200 0 2650 2650 2650 2650 0
167 20250318 175100 0 2650 2650 2650 2650 0
168 20250318 175000 0 2650 2650 2650 2650 0
169 20250318 174900 0 2650 2650 2650 2650 0
170 20250318 174800 0 2650 2650 2650 2650 0
171 20250318 174700 0 2650 2650 2650 2650 0
172 20250318 174600 0 2650 2650 2650 2650 0
173 20250318 174500 0 2650 2650 2650 2650 0
174 20250318 174400 0 2650 2650 2650 2650 0
175 20250318 174300 0 2650 2650 2650 2650 0
176 20250318 174200 0 2650 2650 2650 2650 0
177 20250318 174100 0 2650 2650 2650 2650 0
178 20250318 174000 0 2650 2650 2650 2650 0
179 20250318 173900 0 2650 2650 2650 2650 0
180 20250318 173800 0 2650 2650 2650 2650 0
181 20250318 173700 0 2650 2650 2650 2650 0
182 20250318 173600 0 2650 2650 2650 2650 0
183 20250318 173500 0 2650 2650 2650 2650 0
184 20250318 173400 0 2650 2650 2650 2650 0
185 20250318 173300 0 2650 2650 2650 2650 0
186 20250318 173200 0 2650 2650 2650 2650 0
187 20250318 173100 0 2650 2650 2650 2650 0
188 20250318 173000 0 2650 2650 2650 2650 0
189 20250318 172900 0 2650 2650 2650 2650 0
190 20250318 172800 0 2650 2650 2650 2650 0
191 20250318 172700 0 2650 2650 2650 2650 0
192 20250318 172600 0 2650 2650 2650 2650 0
193 20250318 172500 0 2650 2650 2650 2650 0
194 20250318 172400 0 2650 2650 2650 2650 0
195 20250318 172300 0 2650 2650 2650 2650 0
196 20250318 172200 0 2650 2650 2650 2650 0
197 20250318 172100 0 2650 2650 2650 2650 0
198 20250318 172000 0 2650 2650 2650 2650 0
199 20250318 171900 0 2650 2650 2650 2650 0
200 20250318 171800 0 2650 2650 2650 2650 0
201 20250318 171700 0 2650 2650 2650 2650 0
202 20250318 171600 0 2650 2650 2650 2650 0
203 20250318 171500 0 2650 2650 2650 2650 0
204 20250318 171400 0 2650 2650 2650 2650 0
205 20250318 171300 0 2650 2650 2650 2650 0
206 20250318 171200 0 2650 2650 2650 2650 0
207 20250318 171100 0 2650 2650 2650 2650 0
208 20250318 171000 0 2650 2650 2650 2650 0
209 20250318 170900 0 2650 2650 2650 2650 0
210 20250318 170800 0 2650 2650 2650 2650 0
211 20250318 170700 0 2650 2650 2650 2650 0
212 20250318 170600 0 2650 2650 2650 2650 0
213 20250318 170500 0 2650 2650 2650 2650 0
214 20250318 170400 0 2650 2650 2650 2650 0
215 20250318 170300 0 2650 2650 2650 2650 0
216 20250318 170200 0 2650 2650 2650 2650 0
217 20250318 170100 0 2650 2650 2650 2650 0
218 20250318 170000 0 2650 2650 2650 2650 0
219 20250318 165900 0 2650 2650 2650 2650 0
220 20250318 165800 0 2650 2650 2650 2650 0
221 20250318 165700 0 2650 2650 2650 2650 0
222 20250318 165600 0 2650 2650 2650 2650 0
223 20250318 165500 0 2650 2650 2650 2650 0
224 20250318 165400 0 2650 2650 2650 2650 0
225 20250318 165300 0 2650 2650 2650 2650 0
226 20250318 165200 0 2650 2650 2650 2650 0
227 20250318 165100 0 2650 2650 2650 2650 0
228 20250318 165000 0 2650 2650 2650 2650 0
229 20250318 164900 0 2650 2650 2650 2650 0
230 20250318 164800 0 2650 2650 2650 2650 0
231 20250318 164700 0 2650 2650 2650 2650 0
232 20250318 164600 0 2650 2650 2650 2650 0
233 20250318 164500 0 2650 2650 2650 2650 0
234 20250318 164400 0 2650 2650 2650 2650 0
235 20250318 164300 0 2650 2650 2650 2650 0
236 20250318 164200 0 2650 2650 2650 2650 0
237 20250318 164100 0 2650 2650 2650 2650 0
238 20250318 164000 0 2650 2650 2650 2650 0
239 20250318 163900 0 2650 2650 2650 2650 0
240 20250318 163800 0 2650 2650 2650 2650 0
241 20250318 163700 0 2650 2650 2650 2650 0
242 20250318 163600 0 2650 2650 2650 2650 0
243 20250318 163500 0 2650 2650 2650 2650 0
244 20250318 163400 0 2650 2650 2650 2650 0
245 20250318 163300 0 2650 2650 2650 2650 0
246 20250318 163200 0 2650 2650 2650 2650 0
247 20250318 163100 0 2650 2650 2650 2650 0
248 20250318 163000 0 2650 2650 2650 2650 0
249 20250318 162900 0 2650 2650 2650 2650 0
250 20250318 162800 0 2650 2650 2650 2650 0
251 20250318 162700 0 2650 2650 2650 2650 0
252 20250318 162600 0 2650 2650 2650 2650 0
253 20250318 162500 0 2650 2650 2650 2650 0
254 20250318 162400 0 2650 2650 2650 2650 0
255 20250318 162300 0 2650 2650 2650 2650 0
256 20250318 162200 0 2650 2650 2650 2650 0
257 20250318 162100 0 2650 2650 2650 2650 0
258 20250318 162000 0 2650 2650 2650 2650 0
259 20250318 161900 0 2650 2650 2650 2650 0
260 20250318 161800 0 2650 2650 2650 2650 0
261 20250318 161700 0 2650 2650 2650 2650 0
262 20250318 161600 0 2650 2650 2650 2650 0
263 20250318 161500 0 2650 2650 2650 2650 0
264 20250318 161400 0 2650 2650 2650 2650 0
265 20250318 161300 0 2650 2650 2650 2650 0
266 20250318 161200 0 2650 2650 2650 2650 0
267 20250318 161100 0 2650 2650 2650 2650 0
268 20250318 161000 0 2650 2650 2650 2650 0
269 20250318 160900 0 2650 2650 2650 2650 0
270 20250318 160800 0 2650 2650 2650 2650 0
271 20250318 160700 0 2650 2650 2650 2650 0
272 20250318 160600 0 2650 2650 2650 2650 0
273 20250318 160500 0 2650 2650 2650 2650 0
274 20250318 160400 0 2650 2650 2650 2650 0
275 20250318 160300 0 2650 2650 2650 2650 0
276 20250318 160200 0 2650 2650 2650 2650 0
277 20250318 160100 0 2650 2650 2650 2650 0
278 20250318 160000 0 2650 2650 2650 2650 0
279 20250318 155900 0 2650 2650 2650 2650 0
280 20250318 155800 0 2650 2650 2650 2650 0
281 20250318 155700 0 2650 2650 2650 2650 0
282 20250318 155600 0 2650 2650 2650 2650 0
283 20250318 155500 0 2650 2650 2650 2650 0
284 20250318 155400 0 2650 2650 2650 2650 0
285 20250318 155300 0 2650 2650 2650 2650 0
286 20250318 155200 0 2650 2650 2650 2650 0
287 20250318 155100 0 2650 2650 2650 2650 0
288 20250318 155000 0 2650 2650 2650 2650 0
289 20250318 154900 0 2650 2650 2650 2650 0
290 20250318 154800 0 2650 2650 2650 2650 0
291 20250318 154700 0 2650 2650 2650 2650 0
292 20250318 154600 0 2650 2650 2650 2650 0
293 20250318 154500 0 2650 2650 2650 2650 0
294 20250318 154400 0 2650 2650 2650 2650 0
295 20250318 154300 0 2650 2650 2650 2650 0
296 20250318 154200 0 2650 2650 2650 2650 0
297 20250318 154100 0 2650 2650 2650 2650 0
298 20250318 154000 0 2650 2650 2650 2650 0
299 20250318 153900 0 2650 2650 2650 2650 0
300 20250318 153800 0 2650 2650 2650 2650 0
301 20250318 153700 0 2650 2650 2650 2650 0
302 20250318 153600 0 2650 2650 2650 2650 0
303 20250318 153500 0 2650 2650 2650 2650 0
304 20250318 153400 0 2650 2650 2650 2650 0
305 20250318 153300 0 2650 2650 2650 2650 0
306 20250318 153200 0 2650 2650 2650 2650 0
307 20250318 153100 0 2650 2650 2650 2650 0
308 20250318 153000 0 2650 2650 2650 2650 0
309 20250318 152900 0 2650 2650 2650 2650 0
310 20250318 152800 0 2650 2650 2650 2650 0
311 20250318 152700 0 2650 2650 2650 2650 0
312 20250318 152600 0 2650 2650 2650 2650 0
313 20250318 152500 0 2650 2650 2650 2650 0
314 20250318 152400 0 2650 2650 2650 2650 0
315 20250318 152300 0 2650 2650 2650 2650 0
316 20250318 152200 0 2650 2650 2650 2650 0
317 20250318 152100 0 2650 2650 2650 2650 0
318 20250318 152000 0 2650 2650 2650 2650 0
319 20250318 151900 0 2650 2650 2650 2650 0
320 20250318 151800 0 2650 2650 2650 2650 0
321 20250318 151700 0 2650 2650 2650 2650 0
322 20250318 151600 0 2650 2650 2650 2650 0
323 20250318 151500 0 2650 2650 2650 2650 0
324 20250318 151400 0 2650 2650 2650 2650 0
325 20250318 151300 0 2650 2650 2650 2650 0
326 20250318 151200 0 2650 2650 2650 2650 0
327 20250318 151100 0 2650 2650 2650 2650 0
328 20250318 151000 0 2650 2650 2650 2650 0
329 20250318 150900 0 2650 2650 2650 2650 0
330 20250318 150800 0 2650 2650 2650 2650 0
331 20250318 150700 0 2650 2650 2650 2650 0
332 20250318 150600 0 2650 2650 2650 2650 0
333 20250318 150500 0 2650 2650 2650 2650 0
334 20250318 150400 0 2650 2650 2650 2650 0
335 20250318 150300 0 2650 2650 2650 2650 0
336 20250318 150200 0 2650 2650 2650 2650 0
337 20250318 150100 0 2650 2650 2650 2650 0
338 20250318 150000 0 2650 2650 2650 2650 0
339 20250318 145900 0 2650 2650 2650 2650 0
340 20250318 145800 0 2650 2650 2650 2650 0
341 20250318 145700 0 2650 2650 2650 2650 0
342 20250318 145600 0 2650 2650 2650 2650 0
343 20250318 145500 0 2650 2650 2650 2650 0
344 20250318 145400 0 2650 2650 2650 2650 0
345 20250318 145300 0 2650 2650 2650 2650 0
346 20250318 145200 0 2650 2650 2650 2650 0
347 20250318 145100 0 2650 2650 2650 2650 0
348 20250318 145000 0 2650 2650 2650 2650 0
349 20250318 144900 0 2650 2650 2650 2650 0
350 20250318 144800 0 2650 2650 2650 2650 0
351 20250318 144700 0 2650 2650 2650 2650 0
352 20250318 144600 0 2650 2650 2650 2650 0
353 20250318 144500 0 2650 2650 2650 2650 0
354 20250318 144400 0 2650 2650 2650 2650 0
355 20250318 144300 0 2650 2650 2650 2650 0
356 20250318 144200 0 2650 2650 2650 2650 0
357 20250318 144100 0 2650 2650 2650 2650 0
358 20250318 144000 0 2650 2650 2650 2650 0
359 20250318 143900 0 2650 2650 2650 2650 0
360 20250318 143800 0 2650 2650 2650 2650 0
361 20250318 143700 0 2650 2650 2650 2650 0
362 20250318 143600 0 2650 2650 2650 2650 0
363 20250318 143500 0 2650 2650 2650 2650 0
364 20250318 143400 0 2650 2650 2650 2650 0
365 20250318 143300 0 2650 2650 2650 2650 0
366 20250318 143200 0 2650 2650 2650 2650 0
367 20250318 143100 0 2650 2650 2650 2650 0
368 20250318 143000 0 2650 2650 2650 2650 0
369 20250318 142900 0 2650 2650 2650 2650 0
370 20250318 142800 0 2650 2650 2650 2650 0
371 20250318 142700 0 2650 2650 2650 2650 0
372 20250318 142600 0 2650 2650 2650 2650 0
373 20250318 142500 0 2650 2650 2650 2650 0
374 20250318 142400 0 2650 2650 2650 2650 0
375 20250318 142300 0 2650 2650 2650 2650 0
376 20250318 142200 0 2650 2650 2650 2650 0
377 20250318 142100 0 2650 2650 2650 2650 0
378 20250318 142000 0 2650 2650 2650 2650 0
379 20250318 141900 0 2650 2650 2650 2650 0
380 20250318 141800 0 2650 2650 2650 2650 0
381 20250318 141700 0 2650 2650 2650 2650 0
382 20250318 141600 0 2650 2650 2650 2650 0
383 20250318 141500 0 2650 2650 2650 2650 0
384 20250318 141400 0 2650 2650 2650 2650 0
385 20250318 141300 0 2650 2650 2650 2650 0
386 20250318 141200 0 2650 2650 2650 2650 0
387 20250318 141100 0 2650 2650 2650 2650 0
388 20250318 141000 0 2650 2650 2650 2650 0
389 20250318 140900 0 2650 2650 2650 2650 0
390 20250318 140800 0 2650 2650 2650 2650 0
391 20250318 140700 0 2650 2650 2650 2650 0
392 20250318 140600 0 2650 2650 2650 2650 0
393 20250318 140500 0 2650 2650 2650 2650 0
394 20250318 140400 0 2650 2650 2650 2650 0
395 20250318 140300 0 2650 2650 2650 2650 0
396 20250318 140200 0 2650 2650 2650 2650 0
397 20250318 140100 0 2650 2650 2650 2650 0
398 20250318 140000 0 2650 2650 2650 2650 0
399 20250318 135900 0 2650 2650 2650 2650 0
400 20250318 135800 0 2650 2650 2650 2650 0
401 20250318 135700 0 2650 2650 2650 2650 0
402 20250318 135600 0 2650 2650 2650 2650 0
403 20250318 135500 0 2650 2650 2650 2650 0
404 20250318 135400 0 2650 2650 2650 2650 0
405 20250318 135300 0 2650 2650 2650 2650 0
406 20250318 135200 0 2650 2650 2650 2650 0
407 20250318 135100 0 2650 2650 2650 2650 0
408 20250318 135000 0 2650 2650 2650 2650 0
409 20250318 134900 0 2650 2650 2650 2650 0
410 20250318 134800 0 2650 2650 2650 2650 0
411 20250318 134700 0 2650 2650 2650 2650 0
412 20250318 134600 0 2650 2650 2650 2650 0
413 20250318 134500 0 2650 2650 2650 2650 0
414 20250318 134400 0 2650 2650 2650 2650 0
415 20250318 134300 0 2650 2650 2650 2650 0
416 20250318 134200 0 2650 2650 2650 2650 0
417 20250318 134100 0 2650 2650 2650 2650 0
418 20250318 134000 0 2650 2650 2650 2650 0
419 20250318 133900 0 2650 2650 2650 2650 0
420 20250318 133800 0 2650 2650 2650 2650 0
421 20250318 133700 0 2650 2650 2650 2650 0
422 20250318 133600 0 2650 2650 2650 2650 0
423 20250318 133500 0 2650 2650 2650 2650 0
424 20250318 133400 0 2650 2650 2650 2650 0
425 20250318 133300 0 2650 2650 2650 2650 0
426 20250318 133200 0 2650 2650 2650 2650 0
427 20250318 133100 0 2650 2650 2650 2650 0
428 20250318 133000 0 2650 2650 2650 2650 0
429 20250318 132900 0 2650 2650 2650 2650 0
430 20250318 132800 0 2650 2650 2650 2650 0
431 20250318 132700 0 2650 2650 2650 2650 0
432 20250318 132600 0 2650 2650 2650 2650 0
433 20250318 132500 0 2650 2650 2650 2650 0
434 20250318 132400 0 2650 2650 2650 2650 0
435 20250318 132300 0 2650 2650 2650 2650 0
436 20250318 132200 0 2650 2650 2650 2650 0
437 20250318 132100 0 2650 2650 2650 2650 0
438 20250318 132000 0 2650 2650 2650 2650 0
439 20250318 131900 0 2650 2650 2650 2650 0
440 20250318 131800 0 2650 2650 2650 2650 0
441 20250318 131700 0 2650 2650 2650 2650 0
442 20250318 131600 0 2650 2650 2650 2650 0
443 20250318 131500 0 2650 2650 2650 2650 0
444 20250318 131400 0 2650 2650 2650 2650 0
445 20250318 131300 0 2650 2650 2650 2650 0
446 20250318 131200 0 2650 2650 2650 2650 0
447 20250318 131100 0 2650 2650 2650 2650 0
448 20250318 131000 0 2650 2650 2650 2650 0
449 20250318 130900 0 2650 2650 2650 2650 0
450 20250318 130800 0 2650 2650 2650 2650 0
451 20250318 130700 0 2650 2650 2650 2650 0
452 20250318 130600 0 2650 2650 2650 2650 0
453 20250318 130500 0 2650 2650 2650 2650 0
454 20250318 130400 0 2650 2650 2650 2650 0
455 20250318 130300 0 2650 2650 2650 2650 0
456 20250318 130200 0 2650 2650 2650 2650 0
457 20250318 130100 0 2650 2650 2650 2650 0
458 20250318 130000 0 2650 2650 2650 2650 0
459 20250318 125900 0 2650 2650 2650 2650 0
460 20250318 125800 0 2650 2650 2650 2650 0
461 20250318 125700 0 2650 2650 2650 2650 0
462 20250318 125600 0 2650 2650 2650 2650 0
463 20250318 125500 0 2650 2650 2650 2650 0
464 20250318 125400 0 2650 2650 2650 2650 0
465 20250318 125300 0 2650 2650 2650 2650 0
466 20250318 125200 0 2650 2650 2650 2650 0
467 20250318 125100 0 2650 2650 2650 2650 0
468 20250318 125000 0 2650 2650 2650 2650 0
469 20250318 124900 0 2650 2650 2650 2650 0
470 20250318 124800 0 2650 2650 2650 2650 0
471 20250318 124700 0 2650 2650 2650 2650 0
472 20250318 124600 0 2650 2650 2650 2650 0
473 20250318 124500 0 2650 2650 2650 2650 0
474 20250318 124400 0 2650 2650 2650 2650 0
475 20250318 124300 0 2650 2650 2650 2650 0
476 20250318 124200 0 2650 2650 2650 2650 0
477 20250318 124100 0 2650 2650 2650 2650 0
478 20250318 124000 0 2650 2650 2650 2650 0
479 20250318 123900 0 2650 2650 2650 2650 0
480 20250318 123800 0 2650 2650 2650 2650 0
481 20250318 123700 0 2650 2650 2650 2650 0
482 20250318 123600 0 2650 2650 2650 2650 0
483 20250318 123500 0 2650 2650 2650 2650 0
484 20250318 123400 0 2650 2650 2650 2650 0
485 20250318 123300 0 2650 2650 2650 2650 0
486 20250318 123200 0 2650 2650 2650 2650 0
487 20250318 123100 0 2650 2650 2650 2650 0
488 20250318 123000 0 2650 2650 2650 2650 0
489 20250318 122900 0 2650 2650 2650 2650 0
490 20250318 122800 0 2650 2650 2650 2650 0
491 20250318 122700 0 2650 2650 2650 2650 0
492 20250318 122600 0 2650 2650 2650 2650 0
493 20250318 122500 0 2650 2650 2650 2650 0
494 20250318 122400 0 2650 2650 2650 2650 0
495 20250318 122300 0 2650 2650 2650 2650 0
496 20250318 122200 0 2650 2650 2650 2650 0
497 20250318 122100 0 2650 2650 2650 2650 0
498 20250318 122000 0 2650 2650 2650 2650 0
499 20250318 121900 0 2650 2650 2650 2650 0
500 20250318 121800 0 2650 2650 2650 2650 0
501 20250318 121700 0 2650 2650 2650 2650 0
502 20250318 121600 0 2650 2650 2650 2650 0
503 20250318 121500 0 2650 2650 2650 2650 0
504 20250318 121400 0 2650 2650 2650 2650 0
505 20250318 121300 0 2650 2650 2650 2650 0
506 20250318 121200 0 2650 2650 2650 2650 0
507 20250318 121100 0 2650 2650 2650 2650 0
508 20250318 121000 0 2650 2650 2650 2650 0
509 20250318 120900 0 2650 2650 2650 2650 0
510 20250318 120800 0 2650 2650 2650 2650 0
511 20250318 120700 0 2650 2650 2650 2650 0
512 20250318 120600 0 2650 2650 2650 2650 0
513 20250318 120500 0 2650 2650 2650 2650 0
514 20250318 120400 0 2650 2650 2650 2650 0
515 20250318 120300 0 2650 2650 2650 2650 0
516 20250318 120200 0 2650 2650 2650 2650 0
517 20250318 120100 0 2650 2650 2650 2650 0
518 20250318 120000 0 2650 2650 2650 2650 0
519 20250318 115900 0 2650 2650 2650 2650 0
520 20250318 115800 0 2650 2650 2650 2650 0
521 20250318 115700 0 2650 2650 2650 2650 0
522 20250318 115600 0 2650 2650 2650 2650 0
523 20250318 115500 0 2650 2650 2650 2650 0
524 20250318 115400 0 2650 2650 2650 2650 0
525 20250318 115300 0 2650 2650 2650 2650 0
526 20250318 115200 0 2650 2650 2650 2650 0
527 20250318 115100 0 2650 2650 2650 2650 0
528 20250318 115000 0 2650 2650 2650 2650 0
529 20250318 114900 0 2650 2650 2650 2650 0
530 20250318 114800 0 2650 2650 2650 2650 0
531 20250318 114700 0 2650 2650 2650 2650 0
532 20250318 114600 0 2650 2650 2650 2650 0
533 20250318 114500 0 2650 2650 2650 2650 0
534 20250318 114400 0 2650 2650 2650 2650 0
535 20250318 114300 0 2650 2650 2650 2650 0
536 20250318 114200 0 2650 2650 2650 2650 0
537 20250318 114100 0 2650 2650 2650 2650 0
538 20250318 114000 0 2650 2650 2650 2650 0
539 20250318 113900 0 2650 2650 2650 2650 0
540 20250318 113800 0 2650 2650 2650 2650 0
541 20250318 113700 0 2650 2650 2650 2650 0
542 20250318 113600 0 2650 2650 2650 2650 0
543 20250318 113500 0 2650 2650 2650 2650 0
544 20250318 113400 0 2650 2650 2650 2650 0
545 20250318 113300 0 2650 2650 2650 2650 0
546 20250318 113200 0 2650 2650 2650 2650 0
547 20250318 113100 0 2650 2650 2650 2650 0
548 20250318 113000 0 2650 2650 2650 2650 0
549 20250318 112900 0 2650 2650 2650 2650 0
550 20250318 112800 0 2650 2650 2650 2650 0
551 20250318 112700 0 2650 2650 2650 2650 0
552 20250318 112600 0 2650 2650 2650 2650 0
553 20250318 112500 0 2650 2650 2650 2650 0
554 20250318 112400 0 2650 2650 2650 2650 0
555 20250318 112300 0 2650 2650 2650 2650 0
556 20250318 112200 0 2650 2650 2650 2650 0
557 20250318 112100 0 2650 2650 2650 2650 0
558 20250318 112000 0 2650 2650 2650 2650 0
559 20250318 111900 0 2650 2650 2650 2650 0
560 20250318 111800 0 2650 2650 2650 2650 0
561 20250318 111700 0 2650 2650 2650 2650 0
562 20250318 111600 0 2650 2650 2650 2650 0
563 20250318 111500 0 2650 2650 2650 2650 0
564 20250318 111400 0 2650 2650 2650 2650 0
565 20250318 111300 0 2650 2650 2650 2650 0
566 20250318 111200 0 2650 2650 2650 2650 0
567 20250318 111100 0 2650 2650 2650 2650 0
568 20250318 111000 0 2650 2650 2650 2650 0
569 20250318 110900 0 2650 2650 2650 2650 0
570 20250318 110800 0 2650 2650 2650 2650 0
571 20250318 110700 0 2650 2650 2650 2650 0
572 20250318 110600 0 2650 2650 2650 2650 0
573 20250318 110500 0 2650 2650 2650 2650 0
574 20250318 110400 0 2650 2650 2650 2650 0
575 20250318 110300 0 2650 2650 2650 2650 0
576 20250318 110200 0 2650 2650 2650 2650 0
577 20250318 110100 0 2650 2650 2650 2650 0
578 20250318 110000 0 2650 2650 2650 2650 0
579 20250318 105900 0 2650 2650 2650 2650 0
580 20250318 105800 0 2650 2650 2650 2650 0
581 20250318 105700 0 2650 2650 2650 2650 0
582 20250318 105600 0 2650 2650 2650 2650 0
583 20250318 105500 0 2650 2650 2650 2650 0
584 20250318 105400 0 2650 2650 2650 2650 0
585 20250318 105300 0 2650 2650 2650 2650 0
586 20250318 105200 0 2650 2650 2650 2650 0
587 20250318 105100 0 2650 2650 2650 2650 0
588 20250318 105000 0 2650 2650 2650 2650 0
589 20250318 104900 0 2650 2650 2650 2650 0
590 20250318 104800 0 2650 2650 2650 2650 0
591 20250318 104700 0 2650 2650 2650 2650 0
592 20250318 104600 0 2650 2650 2650 2650 0
593 20250318 104500 0 2650 2650 2650 2650 0
594 20250318 104400 0 2650 2650 2650 2650 0
595 20250318 104300 0 2650 2650 2650 2650 0
596 20250318 104200 0 2650 2650 2650 2650 0
597 20250318 104100 0 2650 2650 2650 2650 0
598 20250318 104000 0 2650 2650 2650 2650 0
599 20250318 103900 0 2650 2650 2650 2650 0
600 20250318 103800 0 2650 2650 2650 2650 0
601 20250318 103700 0 2650 2650 2650 2650 0
602 20250318 103600 0 2650 2650 2650 2650 0
603 20250318 103500 0 2650 2650 2650 2650 0
604 20250318 103400 0 2650 2650 2650 2650 0
605 20250318 103300 0 2650 2650 2650 2650 0
606 20250318 103200 0 2650 2650 2650 2650 0
607 20250318 103100 0 2650 2650 2650 2650 0
608 20250318 103000 0 2650 2650 2650 2650 0
609 20250318 102900 0 2650 2650 2650 2650 0
610 20250318 102800 0 2650 2650 2650 2650 0
611 20250318 102700 0 2650 2650 2650 2650 0
612 20250318 102600 0 2650 2650 2650 2650 0
613 20250318 102500 0 2650 2650 2650 2650 0
614 20250318 102400 0 2650 2650 2650 2650 0
615 20250318 102300 0 2650 2650 2650 2650 0
616 20250318 102200 0 2650 2650 2650 2650 0
617 20250318 102100 0 2650 2650 2650 2650 0
618 20250318 102000 0 2650 2650 2650 2650 0
619 20250318 101900 0 2650 2650 2650 2650 0
620 20250318 101800 0 2650 2650 2650 2650 0
621 20250318 101700 0 2650 2650 2650 2650 0
622 20250318 101600 0 2650 2650 2650 2650 0
623 20250318 101500 0 2650 2650 2650 2650 0
624 20250318 101400 0 2650 2650 2650 2650 0
625 20250318 101300 0 2650 2650 2650 2650 0
626 20250318 101200 0 2650 2650 2650 2650 0
627 20250318 101100 0 2650 2650 2650 2650 0
628 20250318 101000 0 2650 2650 2650 2650 0
629 20250318 100900 0 2650 2650 2650 2650 0
630 20250318 100800 0 2650 2650 2650 2650 0
631 20250318 100700 0 2650 2650 2650 2650 0
632 20250318 100600 0 2650 2650 2650 2650 0
633 20250318 100500 0 2650 2650 2650 2650 0
634 20250318 100400 0 2650 2650 2650 2650 0
635 20250318 100300 0 2650 2650 2650 2650 0
636 20250318 100200 0 2650 2650 2650 2650 0
637 20250318 100100 0 2650 2650 2650 2650 0
638 20250318 100000 0 2650 2650 2650 2650 0
639 20250318 095900 0 2650 2650 2650 2650 0
640 20250318 095800 0 2650 2650 2650 2650 0
641 20250318 095700 0 2650 2650 2650 2650 0
642 20250318 095600 0 2650 2650 2650 2650 0
643 20250318 095500 0 2650 2650 2650 2650 0
644 20250318 095400 0 2650 2650 2650 2650 0
645 20250318 095300 0 2650 2650 2650 2650 0
646 20250318 095200 0 2650 2650 2650 2650 0
647 20250318 095100 0 2650 2650 2650 2650 0
648 20250318 095000 0 2650 2650 2650 2650 0
649 20250318 094900 0 2650 2650 2650 2650 0
650 20250318 094800 0 2650 2650 2650 2650 0
651 20250318 094700 0 2650 2650 2650 2650 0
652 20250318 094600 0 2650 2650 2650 2650 0
653 20250318 094500 0 2650 2650 2650 2650 0
654 20250318 094400 0 2650 2650 2650 2650 0
655 20250318 094300 0 2650 2650 2650 2650 0
656 20250318 094200 0 2650 2650 2650 2650 0
657 20250318 094100 0 2650 2650 2650 2650 0
658 20250318 094000 0 2650 2650 2650 2650 0
659 20250318 093900 0 2650 2650 2650 2650 0
660 20250318 093800 0 2650 2650 2650 2650 0
661 20250318 093700 0 2650 2650 2650 2650 0
662 20250318 093600 0 2650 2650 2650 2650 0
663 20250318 093500 0 2650 2650 2650 2650 0
664 20250318 093400 0 2650 2650 2650 2650 0
665 20250318 093300 0 2650 2650 2650 2650 0
666 20250318 093200 0 2650 2650 2650 2650 0
667 20250318 093100 0 2650 2650 2650 2650 0
668 20250318 093000 0 2650 2650 2650 2650 0
669 20250318 092900 0 2650 2650 2650 2650 0
670 20250318 092800 0 2650 2650 2650 2650 0
671 20250318 092700 0 2650 2650 2650 2650 0
672 20250318 092600 0 2650 2650 2650 2650 0
673 20250318 092500 0 2650 2650 2650 2650 0
674 20250318 092400 0 2650 2650 2650 2650 0
675 20250318 092300 0 2650 2650 2650 2650 0
676 20250318 092200 0 2650 2650 2650 2650 0
677 20250318 092100 0 2650 2650 2650 2650 0
678 20250318 092000 0 2650 2650 2650 2650 0
679 20250318 091900 0 2650 2650 2650 2650 0
680 20250318 091800 0 2650 2650 2650 2650 0
681 20250318 091700 0 2650 2650 2650 2650 0
682 20250318 091600 0 2650 2650 2650 2650 0
683 20250318 091500 0 2650 2650 2650 2650 0
684 20250318 091400 0 2650 2650 2650 2650 0
685 20250318 091300 0 2650 2650 2650 2650 0
686 20250318 091200 0 2650 2650 2650 2650 0
687 20250318 091100 0 2650 2650 2650 2650 0
688 20250318 091000 0 2650 2650 2650 2650 0
689 20250318 090900 0 2650 2650 2650 2650 0
690 20250318 090800 0 2650 2650 2650 2650 0
691 20250318 090700 0 2650 2650 2650 2650 0
692 20250318 090600 0 2650 2650 2650 2650 0
693 20250318 090500 0 2650 2650 2650 2650 0
694 20250318 090400 0 2650 2650 2650 2650 0
695 20250318 090300 0 2650 2650 2650 2650 0
696 20250318 090200 0 2650 2650 2650 2650 0
697 20250318 090100 0 2650 2650 2650 2650 0
698 20250318 090000 0 2650 2650 2650 2650 0