Update 2025-03-18 3772 candle_min
This commit is contained in:
699
177900/min/candle-20250318.csv
Normal file
699
177900/min/candle-20250318.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203700,14854207380,9490,9490,9490,9490,44912
|
||||
20250318,203600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,203500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,203400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,203300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,203200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,203100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,203000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,202900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,202800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,202700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,202600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,202500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,202400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,202300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,202200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,202100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,202000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,201900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,201800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,201700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,201600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,201500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,201400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,201300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,201200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,201100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,201000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,200900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,200800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,200700,14854207380,9490,9490,9490,9490,44912
|
||||
20250318,200600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,200500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,200400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,200300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,200200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,200100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,200000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,195900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,195800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,195700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,195600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,195500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,195400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,195300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,195200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,195100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,195000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,194900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,194800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,194700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,194600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,194500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,194400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,194300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,194200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,194100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,194000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,193900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,193800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,193700,14854207380,9490,9490,9490,9490,44912
|
||||
20250318,193600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,193500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,193400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,193300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,193200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,193100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,193000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,192900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,192800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,192700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,192600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,192500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,192400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,192300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,192200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,192100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,192000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,191900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,191800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,191700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,191600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,191500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,191400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,191300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,191200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,191100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,191000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,190900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,190800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,190700,14854207380,9490,9490,9490,9490,44912
|
||||
20250318,190600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,190500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,190400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,190300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,190200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,190100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,190000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,185900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,185800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,185700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,185600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,185500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,185400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,185300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,185200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,185100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,185000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,184900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,184800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,184700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,184600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,184500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,184400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,184300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,184200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,184100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,184000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,183900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,183800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,183700,14854207380,9490,9490,9490,9490,44912
|
||||
20250318,183600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,183500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,183400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,183300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,183200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,183100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,183000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,182900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,182800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,182700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,182600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,182500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,182400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,182300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,182200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,182100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,182000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,181900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,181800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,181700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,181600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,181500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,181400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,181300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,181200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,181100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,181000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,180900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,180800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,180700,14854207380,9490,9490,9490,9490,44912
|
||||
20250318,180600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,180500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,180400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,180300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,180200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,180100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,180000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,175900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,175800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,175700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,175600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,175500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,175400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,175300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,175200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,175100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,175000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,174900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,174800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,174700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,174600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,174500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,174400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,174300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,174200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,174100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,174000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,173900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,173800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,173700,14854207380,9490,9490,9490,9490,44912
|
||||
20250318,173600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,173500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,173400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,173300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,173200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,173100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,173000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,172900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,172800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,172700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,172600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,172500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,172400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,172300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,172200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,172100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,172000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,171900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,171800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,171700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,171600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,171500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,171400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,171300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,171200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,171100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,171000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,170900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,170800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,170700,14854207380,9490,9490,9490,9490,44912
|
||||
20250318,170600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,170500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,170400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,170300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,170200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,170100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,170000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,165900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,165800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,165700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,165600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,165500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,165400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,165300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,165200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,165100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,165000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,164900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,164800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,164700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,164600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,164500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,164400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,164300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,164200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,164100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,164000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,163900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,163800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,163700,14854207380,9490,9490,9490,9490,44912
|
||||
20250318,163600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,163500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,163400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,163300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,163200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,163100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,163000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,162900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,162800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,162700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,162600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,162500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,162400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,162300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,162200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,162100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,162000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,161900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,161800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,161700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,161600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,161500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,161400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,161300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,161200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,161100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,161000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,160900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,160800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,160700,14854207380,9490,9490,9490,9490,44912
|
||||
20250318,160600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,160500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,160400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,160300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,160200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,160100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,160000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,155900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,155800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,155700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,155600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,155500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,155400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,155300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,155200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,155100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,155000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,154900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,154800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,154700,14854207380,9490,9490,9490,9490,0
|
||||
20250318,154600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,154500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,154400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,154300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,154200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,154100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,154000,14854207380,9490,9490,9490,9490,0
|
||||
20250318,153900,14854207380,9490,9490,9490,9490,0
|
||||
20250318,153800,14854207380,9490,9490,9490,9490,0
|
||||
20250318,153700,14854207380,9490,9490,9490,9490,44912
|
||||
20250318,153600,14854207380,9490,9490,9490,9490,0
|
||||
20250318,153500,14854207380,9490,9490,9490,9490,0
|
||||
20250318,153400,14854207380,9490,9490,9490,9490,0
|
||||
20250318,153300,14854207380,9490,9490,9490,9490,0
|
||||
20250318,153200,14854207380,9490,9490,9490,9490,0
|
||||
20250318,153100,14854207380,9490,9490,9490,9490,0
|
||||
20250318,153000,14854207380,9490,9490,9490,9490,44912
|
||||
20250318,152900,14427992500,9490,9490,9490,9490,0
|
||||
20250318,152800,14427992500,9490,9490,9490,9490,0
|
||||
20250318,152700,14427992500,9490,9490,9490,9490,0
|
||||
20250318,152600,14427992500,9490,9490,9490,9490,0
|
||||
20250318,152500,14427992500,9490,9490,9490,9490,0
|
||||
20250318,152400,14427992500,9490,9490,9490,9490,0
|
||||
20250318,152300,14427992500,9490,9490,9490,9490,0
|
||||
20250318,152200,14427992500,9490,9490,9490,9490,0
|
||||
20250318,152100,14427992500,9490,9490,9490,9490,0
|
||||
20250318,152000,14427992500,9490,9490,9490,9490,0
|
||||
20250318,151900,14427992500,9490,9465,9530,9440,15278
|
||||
20250318,151800,14283273350,9470,9480,9480,9450,9108
|
||||
20250318,151700,14197095880,9480,9470,9510,9470,3975
|
||||
20250318,151600,14159378390,9470,9480,9490,9460,6062
|
||||
20250318,151500,14101966835,9480,9460,9480,9460,2855
|
||||
20250318,151400,14074930935,9460,9470,9480,9460,5462
|
||||
20250318,151300,14023240190,9480,9480,9490,9470,4002
|
||||
20250318,151200,13985330170,9490,9490,9510,9480,8184
|
||||
20250318,151100,13907687970,9490,9490,9520,9480,6510
|
||||
20250318,151000,13845866010,9490,9530,9540,9490,13908
|
||||
20250318,150900,13713512910,9530,9490,9540,9480,6304
|
||||
20250318,150800,13653571200,9480,9470,9480,9460,4886
|
||||
20250318,150700,13607285490,9480,9500,9500,9470,9929
|
||||
20250318,150600,13513079980,9500,9520,9520,9500,1767
|
||||
20250318,150500,13496280050,9500,9530,9530,9500,4878
|
||||
20250318,150400,13449910950,9520,9560,9570,9520,13021
|
||||
20250318,150300,13325615450,9540,9535,9570,9530,12124
|
||||
20250318,150200,13209811520,9530,9490,9530,9490,4164
|
||||
20250318,150100,13170182090,9490,9490,9530,9480,5652
|
||||
20250318,150000,13116501400,9490,9500,9520,9480,5201
|
||||
20250318,145900,13067111020,9500,9510,9520,9490,3653
|
||||
20250318,145800,13032415990,9510,9520,9530,9510,3370
|
||||
20250318,145700,13000343380,9510,9520,9530,9510,3342
|
||||
20250318,145600,12968532260,9520,9480,9520,9470,3952
|
||||
20250318,145500,12931032050,9480,9490,9510,9460,3574
|
||||
20250318,145400,12897165315,9490,9530,9530,9490,4786
|
||||
20250318,145300,12851655400,9530,9550,9550,9500,6397
|
||||
20250318,145200,12790725190,9550,9490,9550,9490,8170
|
||||
20250318,145100,12712942920,9490,9510,9510,9480,6639
|
||||
20250318,145000,12649882010,9500,9520,9520,9490,7982
|
||||
20250318,144900,12573981160,9530,9490,9550,9490,21194
|
||||
20250318,144800,12372142460,9490,9460,9490,9460,1414
|
||||
20250318,144700,12358743060,9460,9470,9490,9440,4701
|
||||
20250318,144600,12314272210,9470,9530,9550,9460,22337
|
||||
20250318,144500,12101980230,9530,9450,9530,9450,28346
|
||||
20250318,144400,11833295850,9450,9560,9580,9410,25824
|
||||
20250318,144300,11588136115,9540,9380,9570,9360,27752
|
||||
20250318,144200,11325111685,9380,9350,9380,9350,480
|
||||
20250318,144100,11320619225,9340,9360,9380,9340,4631
|
||||
20250318,144000,11277256695,9370,9390,9390,9360,4066
|
||||
20250318,143900,11239134985,9370,9380,9390,9370,2189
|
||||
20250318,143800,11218608675,9370,9350,9370,9340,1695
|
||||
20250318,143700,11202751455,9350,9350,9370,9350,3720
|
||||
20250318,143600,11167958985,9330,9340,9350,9330,1189
|
||||
20250318,143500,11156853655,9340,9330,9340,9330,1108
|
||||
20250318,143400,11146514015,9340,9330,9340,9330,364
|
||||
20250318,143300,11143115445,9330,9330,9340,9320,313
|
||||
20250318,143200,11140196075,9320,9320,9330,9310,1819
|
||||
20250318,143100,11123241005,9330,9330,9330,9320,386
|
||||
20250318,143000,11119639865,9330,9320,9330,9310,412
|
||||
20250318,142900,11115799825,9320,9330,9330,9320,1086
|
||||
20250318,142800,11105675655,9330,9330,9330,9320,743
|
||||
20250318,142700,11098748845,9330,9320,9330,9310,718
|
||||
20250318,142600,11092058085,9330,9330,9330,9310,2690
|
||||
20250318,142500,11067011105,9330,9320,9330,9320,218
|
||||
20250318,142400,11064979285,9330,9320,9330,9320,978
|
||||
20250318,142300,11055859215,9330,9330,9340,9330,1517
|
||||
20250318,142200,11041702165,9330,9320,9330,9320,72
|
||||
20250318,142100,11041030685,9320,9330,9340,9320,1031
|
||||
20250318,142000,11031417435,9330,9320,9330,9320,318
|
||||
20250318,141900,11028453145,9330,9330,9330,9300,2731
|
||||
20250318,141800,11003040195,9320,9330,9350,9300,5609
|
||||
20250318,141700,10950785315,9340,9330,9340,9330,264
|
||||
20250318,141600,10948321195,9330,9310,9330,9310,140
|
||||
20250318,141500,10947017405,9310,9310,9330,9310,1887
|
||||
20250318,141400,10929435835,9310,9310,9330,9310,1349
|
||||
20250318,141300,10916873765,9310,9310,9320,9310,2293
|
||||
20250318,141200,10895525885,9310,9330,9330,9310,2092
|
||||
20250318,141100,10876030175,9330,9340,9340,9320,209
|
||||
20250318,141000,10874081165,9340,9340,9340,9310,5474
|
||||
20250318,140900,10823107115,9320,9330,9340,9320,698
|
||||
20250318,140800,10816596725,9330,9330,9340,9330,346
|
||||
20250318,140700,10813367745,9330,9330,9330,9330,396
|
||||
20250318,140600,10809673065,9330,9330,9330,9320,805
|
||||
20250318,140500,10802164685,9340,9330,9350,9330,914
|
||||
20250318,140400,10793629365,9340,9330,9350,9330,215
|
||||
20250318,140300,10791620845,9340,9340,9350,9340,204
|
||||
20250318,140200,10789715395,9340,9320,9340,9320,70
|
||||
20250318,140100,10789062075,9320,9320,9320,9320,231
|
||||
20250318,140000,10786909155,9320,9340,9340,9320,1634
|
||||
20250318,135900,10771679675,9340,9340,9350,9320,470
|
||||
20250318,135800,10767294910,9340,9320,9340,9320,1343
|
||||
20250318,135700,10754768700,9330,9360,9360,9330,1998
|
||||
20250318,135600,10736107040,9360,9320,9360,9320,284
|
||||
20250318,135500,10733454400,9330,9310,9340,9310,353
|
||||
20250318,135400,10730161760,9310,9340,9340,9310,1300
|
||||
20250318,135300,10718047940,9330,9360,9360,9330,2207
|
||||
20250318,135200,10697445910,9360,9330,9370,9330,970
|
||||
20250318,135100,10688377960,9330,9340,9350,9330,1901
|
||||
20250318,135000,10670633030,9340,9330,9340,9320,1662
|
||||
20250318,134900,10655132190,9330,9340,9340,9330,468
|
||||
20250318,134800,10650761830,9340,9350,9350,9330,862
|
||||
20250318,134700,10642710720,9350,9320,9350,9320,773
|
||||
20250318,134600,10635502010,9330,9330,9350,9330,631
|
||||
20250318,134500,10629614760,9330,9330,9350,9320,2941
|
||||
20250318,134400,10602165350,9330,9360,9370,9330,2889
|
||||
20250318,134300,10575143760,9360,9360,9360,9350,2214
|
||||
20250318,134200,10554434030,9370,9340,9370,9340,474
|
||||
20250318,134100,10550004150,9340,9320,9340,9320,1700
|
||||
20250318,134000,10534134670,9300,9300,9330,9300,3704
|
||||
20250318,133900,10499687440,9300,9310,9320,9300,2093
|
||||
20250318,133800,10480201880,9310,9330,9330,9310,1231
|
||||
20250318,133700,10468729550,9330,9335,9335,9310,2101
|
||||
20250318,133600,10449140430,9340,9340,9340,9340,50
|
||||
20250318,133500,10448673430,9340,9350,9350,9330,334
|
||||
20250318,133400,10445555600,9340,9340,9350,9340,673
|
||||
20250318,133300,10439269770,9340,9340,9340,9330,783
|
||||
20250318,133200,10431959570,9330,9340,9340,9330,157
|
||||
20250318,133100,10430494220,9340,9350,9350,9330,417
|
||||
20250318,133000,10426603530,9350,9330,9350,9330,315
|
||||
20250318,132900,10423664560,9320,9330,9330,9320,225
|
||||
20250318,132800,10421566280,9330,9340,9340,9330,542
|
||||
20250318,132700,10416509160,9350,9350,9350,9330,229
|
||||
20250318,132600,10414371250,9330,9360,9360,9330,1032
|
||||
20250318,132500,10404738100,9350,9350,9350,9350,208
|
||||
20250318,132400,10402793300,9350,9350,9350,9320,471
|
||||
20250318,132300,10398396240,9350,9320,9350,9310,782
|
||||
20250318,132200,10391107620,9310,9370,9370,9310,2175
|
||||
20250318,132100,10370823090,9370,9350,9370,9340,481
|
||||
20250318,132000,10366326240,9370,9370,9370,9350,2411
|
||||
20250318,131900,10343741200,9380,9390,9390,9370,3728
|
||||
20250318,131800,10308773270,9400,9390,9400,9390,2165
|
||||
20250318,131700,10288429880,9390,9380,9390,9380,1038
|
||||
20250318,131600,10278683070,9390,9390,9390,9380,2643
|
||||
20250318,131500,10253878830,9400,9370,9400,9370,1867
|
||||
20250318,131400,10236342145,9360,9350,9370,9350,1883
|
||||
20250318,131300,10218724145,9350,9350,9350,9340,411
|
||||
20250318,131200,10214882355,9350,9350,9350,9350,485
|
||||
20250318,131100,10210347605,9350,9330,9350,9330,63
|
||||
20250318,131000,10209758575,9320,9340,9340,9310,2632
|
||||
20250318,130900,10185200725,9340,9340,9345,9340,50
|
||||
20250318,130800,10184733620,9340,9350,9350,9340,291
|
||||
20250318,130700,10182013920,9340,9350,9350,9340,1970
|
||||
20250318,130600,10163597600,9360,9350,9370,9350,1074
|
||||
20250318,130500,10153542180,9350,9350,9360,9350,364
|
||||
20250318,130400,10150138770,9350,9360,9360,9350,390
|
||||
20250318,130300,10146491680,9370,9350,9370,9340,783
|
||||
20250318,130200,10139159340,9350,9330,9350,9330,62
|
||||
20250318,130100,10138580610,9320,9330,9330,9320,243
|
||||
20250318,130000,10136314740,9330,9320,9330,9320,93
|
||||
20250318,125900,10135447080,9330,9300,9330,9300,1368
|
||||
20250318,125800,10122723110,9300,9300,9310,9290,1083
|
||||
20250318,125700,10112650050,9290,9300,9300,9290,743
|
||||
20250318,125600,10105742680,9300,9310,9310,9300,1426
|
||||
20250318,125500,10092476720,9290,9290,9310,9280,2375
|
||||
20250318,125400,10070408180,9290,9320,9320,9290,6231
|
||||
20250318,125300,10012444540,9320,9330,9330,9320,104
|
||||
20250318,125200,10011474510,9320,9330,9330,9320,490
|
||||
20250318,125100,10006904760,9330,9340,9340,9320,169
|
||||
20250318,125000,10005327920,9330,9330,9340,9330,2952
|
||||
20250318,124900,9977784860,9330,9340,9340,9330,995
|
||||
20250318,124800,9968494390,9340,9320,9340,9320,401
|
||||
20250318,124700,9964749460,9320,9320,9320,9310,499
|
||||
20250318,124600,9960100440,9310,9310,9320,9310,1014
|
||||
20250318,124500,9950659800,9310,9310,9310,9300,3730
|
||||
20250318,124400,9915950590,9310,9310,9320,9310,622
|
||||
20250318,124300,9910159610,9310,9330,9340,9310,8657
|
||||
20250318,124200,9829508750,9340,9330,9340,9330,1363
|
||||
20250318,124100,9816789640,9340,9340,9340,9330,234
|
||||
20250318,124000,9814604140,9330,9340,9340,9330,2187
|
||||
20250318,123900,9794192400,9350,9340,9350,9340,502
|
||||
20250318,123800,9789503700,9370,9360,9370,9340,1100
|
||||
20250318,123700,9779221310,9360,9340,9360,9340,260
|
||||
20250318,123600,9776792530,9340,9360,9360,9340,502
|
||||
20250318,123500,9772099345,9360,9360,9370,9340,867
|
||||
20250318,123400,9763989625,9370,9370,9370,9370,347
|
||||
20250318,123300,9760738235,9370,9360,9380,9360,728
|
||||
20250318,123200,9753919025,9360,9360,9360,9350,276
|
||||
20250318,123100,9751336025,9350,9350,9350,9340,146
|
||||
20250318,123000,9749971585,9330,9350,9350,9330,912
|
||||
20250318,122900,9741455445,9360,9370,9370,9350,475
|
||||
20250318,122800,9737010475,9360,9340,9360,9340,701
|
||||
20250318,122700,9730452685,9350,9330,9350,9330,726
|
||||
20250318,122600,9723675215,9330,9340,9340,9330,2459
|
||||
20250318,122500,9700708185,9340,9340,9340,9320,3522
|
||||
20250318,122400,9667834005,9340,9350,9350,9340,921
|
||||
20250318,122300,9659231605,9350,9350,9360,9350,299
|
||||
20250318,122200,9656435135,9350,9350,9360,9340,129
|
||||
20250318,122100,9655229025,9350,9350,9360,9340,110
|
||||
20250318,122000,9654200525,9350,9350,9370,9340,2312
|
||||
20250318,121900,9632591105,9350,9360,9360,9350,178
|
||||
20250318,121800,9630926795,9350,9380,9380,9340,1600
|
||||
20250318,121700,9615960475,9380,9350,9380,9350,75
|
||||
20250318,121600,9615257715,9360,9350,9360,9350,405
|
||||
20250318,121500,9611470125,9350,9360,9370,9350,1137
|
||||
20250318,121400,9600835085,9365,9360,9380,9360,167
|
||||
20250318,121300,9599271905,9360,9380,9380,9350,841
|
||||
20250318,121200,9591401010,9360,9360,9360,9360,184
|
||||
20250318,121100,9589678770,9360,9360,9390,9360,581
|
||||
20250318,121000,9584240580,9370,9360,9370,9360,1788
|
||||
20250318,120900,9567502830,9370,9380,9400,9370,547
|
||||
20250318,120800,9562367110,9390,9380,9390,9370,2856
|
||||
20250318,120700,9535586040,9380,9390,9390,9380,322
|
||||
20250318,120600,9532564670,9390,9390,9390,9390,956
|
||||
20250318,120500,9523587830,9390,9390,9390,9370,893
|
||||
20250318,120400,9515215210,9390,9400,9400,9390,621
|
||||
20250318,120300,9509382200,9400,9400,9400,9390,198
|
||||
20250318,120200,9507521500,9400,9390,9400,9380,2543
|
||||
20250318,120100,9483640900,9390,9400,9400,9390,1010
|
||||
20250318,120000,9474154305,9400,9380,9400,9370,1395
|
||||
20250318,115900,9461067845,9370,9380,9380,9370,564
|
||||
20250318,115800,9455779155,9380,9360,9380,9360,325
|
||||
20250318,115700,9452731535,9360,9370,9380,9360,4577
|
||||
20250318,115600,9409888465,9370,9350,9370,9350,916
|
||||
20250318,115500,9401321435,9350,9360,9370,9350,2594
|
||||
20250318,115400,9377043455,9360,9360,9360,9360,518
|
||||
20250318,115300,9372194975,9360,9370,9370,9360,718
|
||||
20250318,115200,9365473485,9370,9370,9370,9360,727
|
||||
20250318,115100,9358662685,9350,9350,9350,9350,247
|
||||
20250318,115000,9356353235,9350,9360,9360,9340,2566
|
||||
20250318,114900,9332354245,9360,9370,9380,9360,844
|
||||
20250318,114800,9324446575,9370,9330,9370,9330,3450
|
||||
20250318,114700,9292170965,9340,9340,9350,9330,1288
|
||||
20250318,114600,9280142955,9360,9340,9360,9330,240
|
||||
20250318,114500,9277902375,9330,9340,9340,9330,2526
|
||||
20250318,114400,9254329025,9340,9360,9360,9340,3320
|
||||
20250318,114300,9223310925,9370,9340,9370,9340,70
|
||||
20250318,114200,9222655055,9340,9360,9360,9340,158
|
||||
20250318,114100,9221177655,9340,9340,9340,9340,10
|
||||
20250318,114000,9221084255,9340,9330,9370,9330,1043
|
||||
20250318,113900,9211350975,9370,9340,9370,9330,459
|
||||
20250318,113800,9207066915,9340,9340,9370,9330,363
|
||||
20250318,113700,9203676375,9330,9330,9340,9310,4089
|
||||
20250318,113600,9165578275,9330,9370,9370,9330,10568
|
||||
20250318,113500,9066777845,9370,9370,9380,9370,1919
|
||||
20250318,113400,9048796645,9380,9370,9380,9370,1093
|
||||
20250318,113300,9038553875,9380,9410,9410,9380,2058
|
||||
20250318,113200,9019229525,9410,9410,9410,9390,616
|
||||
20250318,113100,9013442265,9400,9370,9400,9370,438
|
||||
20250318,113000,9009327945,9370,9380,9400,9360,3431
|
||||
20250318,112900,8977161725,9380,9390,9390,9380,516
|
||||
20250318,112800,8972319285,9390,9380,9390,9380,301
|
||||
20250318,112700,8969494615,9380,9380,9380,9370,277
|
||||
20250318,112600,8966898565,9380,9370,9380,9360,237
|
||||
20250318,112500,8964678995,9370,9380,9390,9370,1888
|
||||
20250318,112400,8946986215,9385,9370,9385,9370,215
|
||||
20250318,112300,8944970305,9370,9380,9380,9370,216
|
||||
20250318,112200,8942945775,9370,9370,9390,9370,284
|
||||
20250318,112100,8940284675,9370,9370,9370,9370,709
|
||||
20250318,112000,8933641345,9370,9380,9390,9370,1965
|
||||
20250318,111900,8915217505,9390,9390,9400,9380,942
|
||||
20250318,111800,8906369395,9390,9380,9390,9380,606
|
||||
20250318,111700,8900680605,9370,9380,9400,9370,80
|
||||
20250318,111600,8899929425,9370,9390,9390,9370,417
|
||||
20250318,111500,8896018395,9400,9370,9400,9370,1183
|
||||
20250318,111400,8884925465,9390,9400,9400,9370,551
|
||||
20250318,111300,8879758605,9370,9380,9390,9370,1612
|
||||
20250318,111200,8864648565,9400,9370,9400,9370,347
|
||||
20250318,111100,8861391555,9390,9360,9390,9360,758
|
||||
20250318,111000,8854292715,9360,9360,9360,9350,1703
|
||||
20250318,110900,8838365205,9360,9380,9400,9360,2242
|
||||
20250318,110800,8817366565,9380,9390,9400,9380,1513
|
||||
20250318,110700,8803169185,9390,9400,9420,9380,3258
|
||||
20250318,110600,8772580265,9400,9430,9430,9400,2068
|
||||
20250318,110500,8753120325,9430,9410,9430,9410,1296
|
||||
20250318,110400,8740918415,9430,9430,9430,9410,991
|
||||
20250318,110300,8731583215,9430,9420,9430,9420,1388
|
||||
20250318,110200,8718494545,9420,9400,9430,9400,1124
|
||||
20250318,110100,8707907625,9400,9420,9430,9400,1736
|
||||
20250318,110000,8691558515,9420,9410,9420,9390,5321
|
||||
20250318,105900,8641507995,9420,9440,9440,9420,1154
|
||||
20250318,105800,8630629955,9450,9440,9490,9410,5549
|
||||
20250318,105700,8578173825,9420,9430,9440,9400,2042
|
||||
20250318,105600,8558934575,9420,9400,9430,9380,3589
|
||||
20250318,105500,8525199405,9410,9420,9420,9400,2172
|
||||
20250318,105400,8504764735,9410,9400,9450,9380,10585
|
||||
20250318,105300,8405097775,9400,9380,9400,9350,4810
|
||||
20250318,105200,8359986605,9380,9330,9390,9330,3490
|
||||
20250318,105100,8327306315,9330,9320,9330,9310,844
|
||||
20250318,105000,8319445495,9310,9300,9320,9300,377
|
||||
20250318,104900,8315935305,9330,9330,9330,9300,1151
|
||||
20250318,104800,8305211795,9320,9320,9340,9320,664
|
||||
20250318,104700,8299020745,9330,9330,9330,9310,828
|
||||
20250318,104600,8291300455,9330,9320,9330,9300,1553
|
||||
20250318,104500,8276821325,9300,9310,9330,9290,791
|
||||
20250318,104400,8269465175,9310,9300,9310,9290,776
|
||||
20250318,104300,8262252835,9290,9330,9330,9290,2870
|
||||
20250318,104200,8235552195,9330,9320,9340,9320,1812
|
||||
20250318,104100,8218654155,9310,9340,9340,9310,1815
|
||||
20250318,104000,8201732245,9330,9330,9340,9330,91
|
||||
20250318,103900,8200883175,9330,9350,9380,9330,2737
|
||||
20250318,103800,8175269055,9350,9310,9360,9310,3690
|
||||
20250318,103700,8140797665,9320,9310,9320,9300,3683
|
||||
20250318,103600,8106521005,9300,9310,9310,9290,3257
|
||||
20250318,103500,8076232265,9310,9290,9320,9290,3563
|
||||
20250318,103400,8043073065,9290,9280,9300,9250,3353
|
||||
20250318,103300,8011952025,9280,9260,9290,9250,6507
|
||||
20250318,103200,7951693295,9260,9290,9290,9260,5008
|
||||
20250318,103100,7905283355,9290,9280,9300,9240,9044
|
||||
20250318,103000,7821475915,9260,9310,9320,9240,24985
|
||||
20250318,102900,7589508685,9320,9320,9325,9300,13118
|
||||
20250318,102800,7467356265,9320,9330,9340,9310,5874
|
||||
20250318,102700,7412608680,9330,9370,9380,9320,6870
|
||||
20250318,102600,7348434150,9380,9340,9380,9320,3429
|
||||
20250318,102500,7316408170,9330,9350,9360,9320,12831
|
||||
20250318,102400,7196577320,9350,9380,9380,9350,4401
|
||||
20250318,102300,7155376520,9380,9380,9390,9380,304
|
||||
20250318,102200,7152524875,9380,9380,9390,9380,503
|
||||
20250318,102100,7147806435,9390,9370,9390,9360,6767
|
||||
20250318,102000,7084418435,9370,9370,9380,9360,1174
|
||||
20250318,101900,7073423395,9370,9370,9380,9360,3201
|
||||
20250318,101800,7043434155,9380,9380,9380,9370,1959
|
||||
20250318,101700,7025058745,9380,9380,9400,9370,1487
|
||||
20250318,101600,7011112095,9380,9370,9390,9360,5493
|
||||
20250318,101500,6959616545,9380,9380,9390,9360,9501
|
||||
20250318,101400,6870560875,9380,9420,9430,9380,4042
|
||||
20250318,101300,6832562465,9420,9430,9430,9420,967
|
||||
20250318,101200,6823449525,9420,9420,9420,9390,5696
|
||||
20250318,101100,6769892115,9420,9450,9450,9420,827
|
||||
20250318,101000,6762096645,9450,9450,9450,9420,7633
|
||||
20250318,100900,6690046255,9450,9460,9470,9450,2009
|
||||
20250318,100800,6671047405,9460,9450,9470,9440,1032
|
||||
20250318,100700,6661288780,9450,9430,9450,9420,3378
|
||||
20250318,100600,6629408270,9430,9410,9440,9410,1586
|
||||
20250318,100500,6614453155,9420,9420,9420,9380,4823
|
||||
20250318,100400,6569120225,9420,9430,9430,9420,1577
|
||||
20250318,100300,6554264465,9420,9380,9430,9380,4242
|
||||
20250318,100200,6514301005,9380,9380,9400,9370,13409
|
||||
20250318,100100,6388545055,9380,9410,9420,9380,15347
|
||||
20250318,100000,6244355105,9410,9400,9430,9400,4785
|
||||
20250318,095900,6199334455,9400,9420,9420,9400,8476
|
||||
20250318,095800,6119609005,9410,9450,9460,9410,11114
|
||||
20250318,095700,6014813445,9450,9480,9480,9440,5580
|
||||
20250318,095600,5962077285,9480,9450,9480,9440,3707
|
||||
20250318,095500,5927045055,9450,9460,9460,9450,3703
|
||||
20250318,095400,5892028675,9460,9510,9510,9450,9475
|
||||
20250318,095300,5802232760,9520,9510,9520,9500,4237
|
||||
20250318,095200,5761968360,9510,9550,9550,9510,6099
|
||||
20250318,095100,5703855790,9550,9550,9570,9550,1761
|
||||
20250318,095000,5687028830,9520,9540,9570,9510,5586
|
||||
20250318,094900,5633794550,9540,9560,9560,9540,1615
|
||||
20250318,094800,5618376555,9560,9560,9580,9550,3466
|
||||
20250318,094700,5585229455,9570,9560,9570,9540,6593
|
||||
20250318,094600,5522218375,9560,9570,9580,9550,11629
|
||||
20250318,094500,5410946365,9570,9540,9570,9530,8074
|
||||
20250318,094400,5333853335,9540,9520,9540,9510,1510
|
||||
20250318,094300,5319475125,9520,9510,9550,9510,5575
|
||||
20250318,094200,5266350205,9510,9500,9515,9500,2953
|
||||
20250318,094100,5238286485,9490,9470,9500,9470,3899
|
||||
20250318,094000,5201347065,9480,9470,9480,9460,1545
|
||||
20250318,093900,5186716775,9470,9470,9500,9460,3863
|
||||
20250318,093800,5150148095,9470,9520,9530,9460,6734
|
||||
20250318,093700,5086215275,9510,9470,9510,9460,6283
|
||||
20250318,093600,5026565860,9460,9440,9470,9430,1533
|
||||
20250318,093500,5012073450,9430,9460,9460,9430,1361
|
||||
20250318,093400,4999218640,9450,9460,9490,9450,3785
|
||||
20250318,093300,4963390000,9440,9470,9470,9400,50835
|
||||
20250318,093200,4483775220,9480,9480,9490,9470,8761
|
||||
20250318,093100,4400736930,9480,9490,9500,9480,4448
|
||||
20250318,093000,4358530690,9490,9510,9510,9490,5360
|
||||
20250318,092900,4307636270,9510,9540,9550,9500,4022
|
||||
20250318,092800,4269346880,9545,9530,9550,9520,1831
|
||||
20250318,092700,4251888965,9530,9500,9530,9500,2224
|
||||
20250318,092600,4230748505,9490,9500,9510,9470,17175
|
||||
20250318,092500,4067827295,9490,9510,9510,9490,11739
|
||||
20250318,092400,3956345435,9510,9510,9530,9500,3001
|
||||
20250318,092300,3927811535,9500,9520,9530,9500,10220
|
||||
20250318,092200,3830587795,9520,9540,9560,9520,10200
|
||||
20250318,092100,3733339335,9540,9540,9550,9530,2391
|
||||
20250318,092000,3710534405,9540,9590,9590,9540,5972
|
||||
20250318,091900,3653442135,9590,9560,9590,9530,3843
|
||||
20250318,091800,3616660885,9530,9560,9580,9530,10168
|
||||
20250318,091700,3519654075,9550,9590,9590,9550,6591
|
||||
20250318,091600,3456579985,9590,9580,9610,9570,9309
|
||||
20250318,091500,3367369715,9590,9610,9620,9570,10803
|
||||
20250318,091400,3263768585,9610,9540,9610,9530,12465
|
||||
20250318,091300,3144255555,9540,9550,9580,9540,2185
|
||||
20250318,091200,3123387335,9540,9590,9590,9510,7039
|
||||
20250318,091100,3056125005,9560,9510,9590,9510,9343
|
||||
20250318,091000,2966861155,9510,9490,9520,9460,12775
|
||||
20250318,090900,2845676865,9490,9530,9550,9480,10825
|
||||
20250318,090800,2742794925,9550,9460,9570,9460,11103
|
||||
20250318,090700,2637170350,9460,9510,9520,9450,36399
|
||||
20250318,090600,2292133530,9510,9530,9540,9510,12447
|
||||
20250318,090500,2173633740,9530,9520,9560,9500,9508
|
||||
20250318,090400,2083044930,9490,9490,9540,9490,31529
|
||||
20250318,090300,1783454060,9490,9580,9640,9490,51283
|
||||
20250318,090200,1293349000,9580,9620,9620,9570,23296
|
||||
20250318,090100,1069956630,9620,9600,9670,9590,14036
|
||||
20250318,090000,934896125,9590,9570,9720,9570,95765
|
||||
|
Reference in New Issue
Block a user