Update 2025-03-18 3772 candle_min
This commit is contained in:
699
179290/min/candle-20250318.csv
Normal file
699
179290/min/candle-20250318.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203700,629120640,7820,7820,7820,7820,3227
|
||||
20250318,203600,629120640,7820,7820,7820,7820,0
|
||||
20250318,203500,629120640,7820,7820,7820,7820,0
|
||||
20250318,203400,629120640,7820,7820,7820,7820,0
|
||||
20250318,203300,629120640,7820,7820,7820,7820,0
|
||||
20250318,203200,629120640,7820,7820,7820,7820,0
|
||||
20250318,203100,629120640,7820,7820,7820,7820,0
|
||||
20250318,203000,629120640,7820,7820,7820,7820,0
|
||||
20250318,202900,629120640,7820,7820,7820,7820,0
|
||||
20250318,202800,629120640,7820,7820,7820,7820,0
|
||||
20250318,202700,629120640,7820,7820,7820,7820,0
|
||||
20250318,202600,629120640,7820,7820,7820,7820,0
|
||||
20250318,202500,629120640,7820,7820,7820,7820,0
|
||||
20250318,202400,629120640,7820,7820,7820,7820,0
|
||||
20250318,202300,629120640,7820,7820,7820,7820,0
|
||||
20250318,202200,629120640,7820,7820,7820,7820,0
|
||||
20250318,202100,629120640,7820,7820,7820,7820,0
|
||||
20250318,202000,629120640,7820,7820,7820,7820,0
|
||||
20250318,201900,629120640,7820,7820,7820,7820,0
|
||||
20250318,201800,629120640,7820,7820,7820,7820,0
|
||||
20250318,201700,629120640,7820,7820,7820,7820,0
|
||||
20250318,201600,629120640,7820,7820,7820,7820,0
|
||||
20250318,201500,629120640,7820,7820,7820,7820,0
|
||||
20250318,201400,629120640,7820,7820,7820,7820,0
|
||||
20250318,201300,629120640,7820,7820,7820,7820,0
|
||||
20250318,201200,629120640,7820,7820,7820,7820,0
|
||||
20250318,201100,629120640,7820,7820,7820,7820,0
|
||||
20250318,201000,629120640,7820,7820,7820,7820,0
|
||||
20250318,200900,629120640,7820,7820,7820,7820,0
|
||||
20250318,200800,629120640,7820,7820,7820,7820,0
|
||||
20250318,200700,629120640,7820,7820,7820,7820,3227
|
||||
20250318,200600,629120640,7820,7820,7820,7820,0
|
||||
20250318,200500,629120640,7820,7820,7820,7820,0
|
||||
20250318,200400,629120640,7820,7820,7820,7820,0
|
||||
20250318,200300,629120640,7820,7820,7820,7820,0
|
||||
20250318,200200,629120640,7820,7820,7820,7820,0
|
||||
20250318,200100,629120640,7820,7820,7820,7820,0
|
||||
20250318,200000,629120640,7820,7820,7820,7820,0
|
||||
20250318,195900,629120640,7820,7820,7820,7820,0
|
||||
20250318,195800,629120640,7820,7820,7820,7820,0
|
||||
20250318,195700,629120640,7820,7820,7820,7820,0
|
||||
20250318,195600,629120640,7820,7820,7820,7820,0
|
||||
20250318,195500,629120640,7820,7820,7820,7820,0
|
||||
20250318,195400,629120640,7820,7820,7820,7820,0
|
||||
20250318,195300,629120640,7820,7820,7820,7820,0
|
||||
20250318,195200,629120640,7820,7820,7820,7820,0
|
||||
20250318,195100,629120640,7820,7820,7820,7820,0
|
||||
20250318,195000,629120640,7820,7820,7820,7820,0
|
||||
20250318,194900,629120640,7820,7820,7820,7820,0
|
||||
20250318,194800,629120640,7820,7820,7820,7820,0
|
||||
20250318,194700,629120640,7820,7820,7820,7820,0
|
||||
20250318,194600,629120640,7820,7820,7820,7820,0
|
||||
20250318,194500,629120640,7820,7820,7820,7820,0
|
||||
20250318,194400,629120640,7820,7820,7820,7820,0
|
||||
20250318,194300,629120640,7820,7820,7820,7820,0
|
||||
20250318,194200,629120640,7820,7820,7820,7820,0
|
||||
20250318,194100,629120640,7820,7820,7820,7820,0
|
||||
20250318,194000,629120640,7820,7820,7820,7820,0
|
||||
20250318,193900,629120640,7820,7820,7820,7820,0
|
||||
20250318,193800,629120640,7820,7820,7820,7820,0
|
||||
20250318,193700,629120640,7820,7820,7820,7820,3227
|
||||
20250318,193600,629120640,7820,7820,7820,7820,0
|
||||
20250318,193500,629120640,7820,7820,7820,7820,0
|
||||
20250318,193400,629120640,7820,7820,7820,7820,0
|
||||
20250318,193300,629120640,7820,7820,7820,7820,0
|
||||
20250318,193200,629120640,7820,7820,7820,7820,0
|
||||
20250318,193100,629120640,7820,7820,7820,7820,0
|
||||
20250318,193000,629120640,7820,7820,7820,7820,0
|
||||
20250318,192900,629120640,7820,7820,7820,7820,0
|
||||
20250318,192800,629120640,7820,7820,7820,7820,0
|
||||
20250318,192700,629120640,7820,7820,7820,7820,0
|
||||
20250318,192600,629120640,7820,7820,7820,7820,0
|
||||
20250318,192500,629120640,7820,7820,7820,7820,0
|
||||
20250318,192400,629120640,7820,7820,7820,7820,0
|
||||
20250318,192300,629120640,7820,7820,7820,7820,0
|
||||
20250318,192200,629120640,7820,7820,7820,7820,0
|
||||
20250318,192100,629120640,7820,7820,7820,7820,0
|
||||
20250318,192000,629120640,7820,7820,7820,7820,0
|
||||
20250318,191900,629120640,7820,7820,7820,7820,0
|
||||
20250318,191800,629120640,7820,7820,7820,7820,0
|
||||
20250318,191700,629120640,7820,7820,7820,7820,0
|
||||
20250318,191600,629120640,7820,7820,7820,7820,0
|
||||
20250318,191500,629120640,7820,7820,7820,7820,0
|
||||
20250318,191400,629120640,7820,7820,7820,7820,0
|
||||
20250318,191300,629120640,7820,7820,7820,7820,0
|
||||
20250318,191200,629120640,7820,7820,7820,7820,0
|
||||
20250318,191100,629120640,7820,7820,7820,7820,0
|
||||
20250318,191000,629120640,7820,7820,7820,7820,0
|
||||
20250318,190900,629120640,7820,7820,7820,7820,0
|
||||
20250318,190800,629120640,7820,7820,7820,7820,0
|
||||
20250318,190700,629120640,7820,7820,7820,7820,3227
|
||||
20250318,190600,629120640,7820,7820,7820,7820,0
|
||||
20250318,190500,629120640,7820,7820,7820,7820,0
|
||||
20250318,190400,629120640,7820,7820,7820,7820,0
|
||||
20250318,190300,629120640,7820,7820,7820,7820,0
|
||||
20250318,190200,629120640,7820,7820,7820,7820,0
|
||||
20250318,190100,629120640,7820,7820,7820,7820,0
|
||||
20250318,190000,629120640,7820,7820,7820,7820,0
|
||||
20250318,185900,629120640,7820,7820,7820,7820,0
|
||||
20250318,185800,629120640,7820,7820,7820,7820,0
|
||||
20250318,185700,629120640,7820,7820,7820,7820,0
|
||||
20250318,185600,629120640,7820,7820,7820,7820,0
|
||||
20250318,185500,629120640,7820,7820,7820,7820,0
|
||||
20250318,185400,629120640,7820,7820,7820,7820,0
|
||||
20250318,185300,629120640,7820,7820,7820,7820,0
|
||||
20250318,185200,629120640,7820,7820,7820,7820,0
|
||||
20250318,185100,629120640,7820,7820,7820,7820,0
|
||||
20250318,185000,629120640,7820,7820,7820,7820,0
|
||||
20250318,184900,629120640,7820,7820,7820,7820,0
|
||||
20250318,184800,629120640,7820,7820,7820,7820,0
|
||||
20250318,184700,629120640,7820,7820,7820,7820,0
|
||||
20250318,184600,629120640,7820,7820,7820,7820,0
|
||||
20250318,184500,629120640,7820,7820,7820,7820,0
|
||||
20250318,184400,629120640,7820,7820,7820,7820,0
|
||||
20250318,184300,629120640,7820,7820,7820,7820,0
|
||||
20250318,184200,629120640,7820,7820,7820,7820,0
|
||||
20250318,184100,629120640,7820,7820,7820,7820,0
|
||||
20250318,184000,629120640,7820,7820,7820,7820,0
|
||||
20250318,183900,629120640,7820,7820,7820,7820,0
|
||||
20250318,183800,629120640,7820,7820,7820,7820,0
|
||||
20250318,183700,629120640,7820,7820,7820,7820,3227
|
||||
20250318,183600,629120640,7820,7820,7820,7820,0
|
||||
20250318,183500,629120640,7820,7820,7820,7820,0
|
||||
20250318,183400,629120640,7820,7820,7820,7820,0
|
||||
20250318,183300,629120640,7820,7820,7820,7820,0
|
||||
20250318,183200,629120640,7820,7820,7820,7820,0
|
||||
20250318,183100,629120640,7820,7820,7820,7820,0
|
||||
20250318,183000,629120640,7820,7820,7820,7820,0
|
||||
20250318,182900,629120640,7820,7820,7820,7820,0
|
||||
20250318,182800,629120640,7820,7820,7820,7820,0
|
||||
20250318,182700,629120640,7820,7820,7820,7820,0
|
||||
20250318,182600,629120640,7820,7820,7820,7820,0
|
||||
20250318,182500,629120640,7820,7820,7820,7820,0
|
||||
20250318,182400,629120640,7820,7820,7820,7820,0
|
||||
20250318,182300,629120640,7820,7820,7820,7820,0
|
||||
20250318,182200,629120640,7820,7820,7820,7820,0
|
||||
20250318,182100,629120640,7820,7820,7820,7820,0
|
||||
20250318,182000,629120640,7820,7820,7820,7820,0
|
||||
20250318,181900,629120640,7820,7820,7820,7820,0
|
||||
20250318,181800,629120640,7820,7820,7820,7820,0
|
||||
20250318,181700,629120640,7820,7820,7820,7820,0
|
||||
20250318,181600,629120640,7820,7820,7820,7820,0
|
||||
20250318,181500,629120640,7820,7820,7820,7820,0
|
||||
20250318,181400,629120640,7820,7820,7820,7820,0
|
||||
20250318,181300,629120640,7820,7820,7820,7820,0
|
||||
20250318,181200,629120640,7820,7820,7820,7820,0
|
||||
20250318,181100,629120640,7820,7820,7820,7820,0
|
||||
20250318,181000,629120640,7820,7820,7820,7820,0
|
||||
20250318,180900,629120640,7820,7820,7820,7820,0
|
||||
20250318,180800,629120640,7820,7820,7820,7820,0
|
||||
20250318,180700,629120640,7820,7820,7820,7820,3227
|
||||
20250318,180600,629120640,7820,7820,7820,7820,0
|
||||
20250318,180500,629120640,7820,7820,7820,7820,0
|
||||
20250318,180400,629120640,7820,7820,7820,7820,0
|
||||
20250318,180300,629120640,7820,7820,7820,7820,0
|
||||
20250318,180200,629120640,7820,7820,7820,7820,0
|
||||
20250318,180100,629120640,7820,7820,7820,7820,0
|
||||
20250318,180000,629120640,7820,7820,7820,7820,0
|
||||
20250318,175900,629120640,7820,7820,7820,7820,0
|
||||
20250318,175800,629120640,7820,7820,7820,7820,0
|
||||
20250318,175700,629120640,7820,7820,7820,7820,0
|
||||
20250318,175600,629120640,7820,7820,7820,7820,0
|
||||
20250318,175500,629120640,7820,7820,7820,7820,0
|
||||
20250318,175400,629120640,7820,7820,7820,7820,0
|
||||
20250318,175300,629120640,7820,7820,7820,7820,0
|
||||
20250318,175200,629120640,7820,7820,7820,7820,0
|
||||
20250318,175100,629120640,7820,7820,7820,7820,0
|
||||
20250318,175000,629120640,7820,7820,7820,7820,0
|
||||
20250318,174900,629120640,7820,7820,7820,7820,0
|
||||
20250318,174800,629120640,7820,7820,7820,7820,0
|
||||
20250318,174700,629120640,7820,7820,7820,7820,0
|
||||
20250318,174600,629120640,7820,7820,7820,7820,0
|
||||
20250318,174500,629120640,7820,7820,7820,7820,0
|
||||
20250318,174400,629120640,7820,7820,7820,7820,0
|
||||
20250318,174300,629120640,7820,7820,7820,7820,0
|
||||
20250318,174200,629120640,7820,7820,7820,7820,0
|
||||
20250318,174100,629120640,7820,7820,7820,7820,0
|
||||
20250318,174000,629120640,7820,7820,7820,7820,0
|
||||
20250318,173900,629120640,7820,7820,7820,7820,0
|
||||
20250318,173800,629120640,7820,7820,7820,7820,0
|
||||
20250318,173700,629120640,7820,7820,7820,7820,3227
|
||||
20250318,173600,629120640,7820,7820,7820,7820,0
|
||||
20250318,173500,629120640,7820,7820,7820,7820,0
|
||||
20250318,173400,629120640,7820,7820,7820,7820,0
|
||||
20250318,173300,629120640,7820,7820,7820,7820,0
|
||||
20250318,173200,629120640,7820,7820,7820,7820,0
|
||||
20250318,173100,629120640,7820,7820,7820,7820,0
|
||||
20250318,173000,629120640,7820,7820,7820,7820,0
|
||||
20250318,172900,629120640,7820,7820,7820,7820,0
|
||||
20250318,172800,629120640,7820,7820,7820,7820,0
|
||||
20250318,172700,629120640,7820,7820,7820,7820,0
|
||||
20250318,172600,629120640,7820,7820,7820,7820,0
|
||||
20250318,172500,629120640,7820,7820,7820,7820,0
|
||||
20250318,172400,629120640,7820,7820,7820,7820,0
|
||||
20250318,172300,629120640,7820,7820,7820,7820,0
|
||||
20250318,172200,629120640,7820,7820,7820,7820,0
|
||||
20250318,172100,629120640,7820,7820,7820,7820,0
|
||||
20250318,172000,629120640,7820,7820,7820,7820,0
|
||||
20250318,171900,629120640,7820,7820,7820,7820,0
|
||||
20250318,171800,629120640,7820,7820,7820,7820,0
|
||||
20250318,171700,629120640,7820,7820,7820,7820,0
|
||||
20250318,171600,629120640,7820,7820,7820,7820,0
|
||||
20250318,171500,629120640,7820,7820,7820,7820,0
|
||||
20250318,171400,629120640,7820,7820,7820,7820,0
|
||||
20250318,171300,629120640,7820,7820,7820,7820,0
|
||||
20250318,171200,629120640,7820,7820,7820,7820,0
|
||||
20250318,171100,629120640,7820,7820,7820,7820,0
|
||||
20250318,171000,629120640,7820,7820,7820,7820,0
|
||||
20250318,170900,629120640,7820,7820,7820,7820,0
|
||||
20250318,170800,629120640,7820,7820,7820,7820,0
|
||||
20250318,170700,629120640,7820,7820,7820,7820,3227
|
||||
20250318,170600,629120640,7820,7820,7820,7820,0
|
||||
20250318,170500,629120640,7820,7820,7820,7820,0
|
||||
20250318,170400,629120640,7820,7820,7820,7820,0
|
||||
20250318,170300,629120640,7820,7820,7820,7820,0
|
||||
20250318,170200,629120640,7820,7820,7820,7820,0
|
||||
20250318,170100,629120640,7820,7820,7820,7820,0
|
||||
20250318,170000,629120640,7820,7820,7820,7820,0
|
||||
20250318,165900,629120640,7820,7820,7820,7820,0
|
||||
20250318,165800,629120640,7820,7820,7820,7820,0
|
||||
20250318,165700,629120640,7820,7820,7820,7820,0
|
||||
20250318,165600,629120640,7820,7820,7820,7820,0
|
||||
20250318,165500,629120640,7820,7820,7820,7820,0
|
||||
20250318,165400,629120640,7820,7820,7820,7820,0
|
||||
20250318,165300,629120640,7820,7820,7820,7820,0
|
||||
20250318,165200,629120640,7820,7820,7820,7820,0
|
||||
20250318,165100,629120640,7820,7820,7820,7820,0
|
||||
20250318,165000,629120640,7820,7820,7820,7820,0
|
||||
20250318,164900,629120640,7820,7820,7820,7820,0
|
||||
20250318,164800,629120640,7820,7820,7820,7820,0
|
||||
20250318,164700,629120640,7820,7820,7820,7820,0
|
||||
20250318,164600,629120640,7820,7820,7820,7820,0
|
||||
20250318,164500,629120640,7820,7820,7820,7820,0
|
||||
20250318,164400,629120640,7820,7820,7820,7820,0
|
||||
20250318,164300,629120640,7820,7820,7820,7820,0
|
||||
20250318,164200,629120640,7820,7820,7820,7820,0
|
||||
20250318,164100,629120640,7820,7820,7820,7820,0
|
||||
20250318,164000,629120640,7820,7820,7820,7820,0
|
||||
20250318,163900,629120640,7820,7820,7820,7820,0
|
||||
20250318,163800,629120640,7820,7820,7820,7820,0
|
||||
20250318,163700,629120640,7820,7820,7820,7820,3227
|
||||
20250318,163600,629120640,7820,7820,7820,7820,0
|
||||
20250318,163500,629120640,7820,7820,7820,7820,0
|
||||
20250318,163400,629120640,7820,7820,7820,7820,0
|
||||
20250318,163300,629120640,7820,7820,7820,7820,0
|
||||
20250318,163200,629120640,7820,7820,7820,7820,0
|
||||
20250318,163100,629120640,7820,7820,7820,7820,0
|
||||
20250318,163000,629120640,7820,7820,7820,7820,0
|
||||
20250318,162900,629120640,7820,7820,7820,7820,0
|
||||
20250318,162800,629120640,7820,7820,7820,7820,0
|
||||
20250318,162700,629120640,7820,7820,7820,7820,0
|
||||
20250318,162600,629120640,7820,7820,7820,7820,0
|
||||
20250318,162500,629120640,7820,7820,7820,7820,0
|
||||
20250318,162400,629120640,7820,7820,7820,7820,0
|
||||
20250318,162300,629120640,7820,7820,7820,7820,0
|
||||
20250318,162200,629120640,7820,7820,7820,7820,0
|
||||
20250318,162100,629120640,7820,7820,7820,7820,0
|
||||
20250318,162000,629120640,7820,7820,7820,7820,0
|
||||
20250318,161900,629120640,7820,7820,7820,7820,0
|
||||
20250318,161800,629120640,7820,7820,7820,7820,0
|
||||
20250318,161700,629120640,7820,7820,7820,7820,0
|
||||
20250318,161600,629120640,7820,7820,7820,7820,0
|
||||
20250318,161500,629120640,7820,7820,7820,7820,0
|
||||
20250318,161400,629120640,7820,7820,7820,7820,0
|
||||
20250318,161300,629120640,7820,7820,7820,7820,0
|
||||
20250318,161200,629120640,7820,7820,7820,7820,0
|
||||
20250318,161100,629120640,7820,7820,7820,7820,0
|
||||
20250318,161000,629120640,7820,7820,7820,7820,0
|
||||
20250318,160900,629120640,7820,7820,7820,7820,0
|
||||
20250318,160800,629120640,7820,7820,7820,7820,0
|
||||
20250318,160700,629120640,7820,7820,7820,7820,3227
|
||||
20250318,160600,629120640,7820,7820,7820,7820,0
|
||||
20250318,160500,629120640,7820,7820,7820,7820,0
|
||||
20250318,160400,629120640,7820,7820,7820,7820,0
|
||||
20250318,160300,629120640,7820,7820,7820,7820,0
|
||||
20250318,160200,629120640,7820,7820,7820,7820,0
|
||||
20250318,160100,629120640,7820,7820,7820,7820,0
|
||||
20250318,160000,629120640,7820,7820,7820,7820,0
|
||||
20250318,155900,629120640,7820,7820,7820,7820,0
|
||||
20250318,155800,629120640,7820,7820,7820,7820,0
|
||||
20250318,155700,629120640,7820,7820,7820,7820,0
|
||||
20250318,155600,629120640,7820,7820,7820,7820,0
|
||||
20250318,155500,629120640,7820,7820,7820,7820,0
|
||||
20250318,155400,629120640,7820,7820,7820,7820,0
|
||||
20250318,155300,629120640,7820,7820,7820,7820,0
|
||||
20250318,155200,629120640,7820,7820,7820,7820,0
|
||||
20250318,155100,629120640,7820,7820,7820,7820,0
|
||||
20250318,155000,629120640,7820,7820,7820,7820,0
|
||||
20250318,154900,629120640,7820,7820,7820,7820,0
|
||||
20250318,154800,629120640,7820,7820,7820,7820,0
|
||||
20250318,154700,629120640,7820,7820,7820,7820,0
|
||||
20250318,154600,629120640,7820,7820,7820,7820,0
|
||||
20250318,154500,629120640,7820,7820,7820,7820,0
|
||||
20250318,154400,629120640,7820,7820,7820,7820,0
|
||||
20250318,154300,629120640,7820,7820,7820,7820,0
|
||||
20250318,154200,629120640,7820,7820,7820,7820,0
|
||||
20250318,154100,629120640,7820,7820,7820,7820,0
|
||||
20250318,154000,629120640,7820,7820,7820,7820,0
|
||||
20250318,153900,629120640,7820,7820,7820,7820,0
|
||||
20250318,153800,629120640,7820,7820,7820,7820,0
|
||||
20250318,153700,629120640,7820,7820,7820,7820,3227
|
||||
20250318,153600,629120640,7820,7820,7820,7820,0
|
||||
20250318,153500,629120640,7820,7820,7820,7820,0
|
||||
20250318,153400,629120640,7820,7820,7820,7820,0
|
||||
20250318,153300,629120640,7820,7820,7820,7820,0
|
||||
20250318,153200,629120640,7820,7820,7820,7820,0
|
||||
20250318,153100,629120640,7820,7820,7820,7820,0
|
||||
20250318,153000,629120640,7820,7820,7820,7820,3227
|
||||
20250318,152900,603885500,7820,7820,7820,7820,0
|
||||
20250318,152800,603885500,7820,7820,7820,7820,0
|
||||
20250318,152700,603885500,7820,7820,7820,7820,0
|
||||
20250318,152600,603885500,7820,7820,7820,7820,0
|
||||
20250318,152500,603885500,7820,7820,7820,7820,0
|
||||
20250318,152400,603885500,7820,7820,7820,7820,0
|
||||
20250318,152300,603885500,7820,7820,7820,7820,0
|
||||
20250318,152200,603885500,7820,7820,7820,7820,0
|
||||
20250318,152100,603885500,7820,7820,7820,7820,0
|
||||
20250318,152000,603885500,7820,7820,7820,7820,0
|
||||
20250318,151900,603885500,7820,7810,7820,7810,116
|
||||
20250318,151800,602979520,7820,7820,7820,7810,59
|
||||
20250318,151700,602518680,7830,7830,7830,7830,34
|
||||
20250318,151600,602252460,7820,7820,7830,7820,193
|
||||
20250318,151500,600742910,7820,7820,7820,7820,6
|
||||
20250318,151400,600695990,7820,7820,7820,7820,31
|
||||
20250318,151300,600453570,7830,7830,7830,7830,14
|
||||
20250318,151200,600343950,7830,7820,7830,7820,780
|
||||
20250318,151100,594240100,7820,7810,7820,7810,268
|
||||
20250318,151000,592145440,7810,7820,7820,7810,498
|
||||
20250318,150900,588255620,7810,7800,7820,7800,2133
|
||||
20250318,150800,571586370,7800,7810,7810,7800,353
|
||||
20250318,150700,568832600,7810,7810,7810,7800,533
|
||||
20250318,150600,564673620,7800,7800,7810,7800,138
|
||||
20250318,150500,563597000,7810,7810,7810,7800,7
|
||||
20250318,150400,563542380,7810,7800,7810,7800,532
|
||||
20250318,150300,559391520,7800,7790,7800,7790,85
|
||||
20250318,150200,558729260,7800,7800,7800,7800,387
|
||||
20250318,150100,555710660,7800,7800,7800,7790,77
|
||||
20250318,150000,555110110,7800,7810,7810,7790,541
|
||||
20250318,145900,550890980,7810,7800,7810,7800,205
|
||||
20250318,145800,549291810,7800,7810,7810,7800,448
|
||||
20250318,145700,545797350,7810,7810,7810,7800,113
|
||||
20250318,145600,544915510,7810,7810,7820,7800,625
|
||||
20250318,145500,540034220,7810,7810,7810,7810,18
|
||||
20250318,145400,539893640,7790,7800,7810,7780,117
|
||||
20250318,145300,538982040,7810,7810,7810,7810,17
|
||||
20250318,145200,538849270,7800,7800,7810,7800,263
|
||||
20250318,145100,536797030,7810,7780,7810,7770,873
|
||||
20250318,145000,529993210,7780,7780,7780,7780,190
|
||||
20250318,144900,528515010,7780,7780,7780,7780,5
|
||||
20250318,144800,528476110,7770,7770,7780,7770,176
|
||||
20250318,144700,527108370,7780,7780,7780,7770,41
|
||||
20250318,144600,526789440,7770,7780,7780,7770,202
|
||||
20250318,144500,525219880,7780,7780,7780,7770,90
|
||||
20250318,144400,524520360,7780,7780,7780,7780,0
|
||||
20250318,144300,524520360,7780,7780,7780,7780,2
|
||||
20250318,144200,524504800,7780,7770,7780,7770,206
|
||||
20250318,144100,522904080,7790,7790,7790,7790,2
|
||||
20250318,144000,522888500,7800,7790,7800,7790,6
|
||||
20250318,143900,522841750,7770,7800,7800,7770,70
|
||||
20250318,143800,522297570,7800,7790,7800,7790,6
|
||||
20250318,143700,522250820,7790,7790,7790,7790,3
|
||||
20250318,143600,522227450,7790,7780,7790,7780,79
|
||||
20250318,143500,521612780,7780,7780,7780,7780,444
|
||||
20250318,143400,518158460,7780,7780,7780,7780,23
|
||||
20250318,143300,517979520,7780,7800,7800,7780,185
|
||||
20250318,143200,516539490,7800,7790,7800,7790,6
|
||||
20250318,143100,516492740,7790,7790,7790,7790,0
|
||||
20250318,143000,516492740,7790,7810,7810,7780,85
|
||||
20250318,142900,515831140,7810,7780,7810,7780,60
|
||||
20250318,142800,515363680,7780,7780,7780,7780,88
|
||||
20250318,142700,514679040,7790,7790,7790,7760,80
|
||||
20250318,142600,514057940,7780,7780,7780,7780,64
|
||||
20250318,142500,513560020,7780,7780,7790,7760,472
|
||||
20250318,142400,509895680,7780,7770,7780,7770,90
|
||||
20250318,142300,509196260,7800,7800,7800,7800,20
|
||||
20250318,142200,509040260,7800,7790,7800,7790,300
|
||||
20250318,142100,506700730,7760,7810,7810,7760,399
|
||||
20250318,142000,503588970,7810,7780,7810,7760,3142
|
||||
20250318,141900,479084800,7800,7710,7800,7710,10391
|
||||
20250318,141800,398393170,7710,7700,7710,7700,91
|
||||
20250318,141700,397692350,7710,7710,7710,7710,1
|
||||
20250318,141600,397684640,7710,7710,7710,7700,79
|
||||
20250318,141500,397075600,7710,7710,7710,7700,98
|
||||
20250318,141400,396320760,7710,7700,7710,7700,6
|
||||
20250318,141300,396274550,7710,7710,7710,7710,7
|
||||
20250318,141200,396220580,7700,7700,7710,7700,593
|
||||
20250318,141100,391653650,7710,7700,7710,7700,6
|
||||
20250318,141000,391607440,7710,7710,7710,7710,2
|
||||
20250318,140900,391592020,7710,7710,7710,7700,268
|
||||
20250318,140800,389526540,7700,7690,7700,7690,1683
|
||||
20250318,140700,376582440,7700,7700,7700,7690,8
|
||||
20250318,140600,376520890,7700,7690,7700,7690,91
|
||||
20250318,140500,375820940,7700,7690,7700,7690,6
|
||||
20250318,140400,375774790,7700,7700,7700,7700,2
|
||||
20250318,140300,375759390,7700,7700,7700,7690,108
|
||||
20250318,140200,374928590,7700,7690,7700,7690,549
|
||||
20250318,140100,370701340,7700,7700,7700,7700,2
|
||||
20250318,140000,370685940,7700,7700,7700,7690,130
|
||||
20250318,135900,369685740,7700,7700,7700,7700,215
|
||||
20250318,135800,368030240,7700,7700,7700,7690,8
|
||||
20250318,135700,367968690,7700,7690,7700,7690,86
|
||||
20250318,135600,367307240,7700,7690,7700,7690,6
|
||||
20250318,135500,367261090,7700,7700,7700,7700,2
|
||||
20250318,135400,367245690,7700,7700,7700,7690,152
|
||||
20250318,135300,366076090,7690,7690,7690,7690,0
|
||||
20250318,135200,366076090,7690,7690,7690,7690,0
|
||||
20250318,135100,366076090,7690,7700,7700,7690,680
|
||||
20250318,135000,360843270,7700,7700,7700,7700,12
|
||||
20250318,134900,360750870,7700,7710,7710,7700,13
|
||||
20250318,134800,360650660,7710,7700,7710,7690,77
|
||||
20250318,134700,360057940,7710,7700,7710,7700,6
|
||||
20250318,134600,360011730,7710,7700,7710,7700,35
|
||||
20250318,134500,359742200,7700,7710,7710,7690,182
|
||||
20250318,134400,358340430,7710,7710,7710,7710,1
|
||||
20250318,134300,358332720,7700,7710,7710,7700,119
|
||||
20250318,134200,357415280,7690,7700,7700,7690,81
|
||||
20250318,134100,356792100,7700,7710,7710,7700,533
|
||||
20250318,134000,352687960,7710,7710,7710,7700,440
|
||||
20250318,133900,349299310,7710,7700,7710,7700,87
|
||||
20250318,133800,348629300,7710,7710,7710,7700,7
|
||||
20250318,133700,348575380,7710,7710,7710,7710,7
|
||||
20250318,133600,348521410,7710,7710,7710,7700,107
|
||||
20250318,133500,347696720,7720,7720,7720,7710,7
|
||||
20250318,133400,347642730,7710,7720,7720,7710,7
|
||||
20250318,133300,347588740,7720,7720,7720,7710,251
|
||||
20250318,133200,345653400,7720,7710,7720,7710,112
|
||||
20250318,133100,344789730,7710,7710,7710,7700,8
|
||||
20250318,133000,344728100,7710,7700,7710,7700,87
|
||||
20250318,132900,344058090,7710,7700,7710,7700,6
|
||||
20250318,132800,344011880,7710,7710,7710,7710,1
|
||||
20250318,132700,344004170,7710,7700,7710,7700,93
|
||||
20250318,132600,343287950,7710,7720,7720,7710,97
|
||||
20250318,132500,342540070,7710,7710,7720,7710,147
|
||||
20250318,132400,341406550,7700,7700,7710,7700,303
|
||||
20250318,132300,339073330,7710,7700,7710,7700,5
|
||||
20250318,132200,339034820,7710,7710,7710,7700,7
|
||||
20250318,132100,338980900,7710,7700,7710,7700,87
|
||||
20250318,132000,338310890,7720,7720,7720,7720,0
|
||||
20250318,131900,338310890,7720,7720,7720,7720,3
|
||||
20250318,131800,338287730,7710,7720,7720,7700,89
|
||||
20250318,131700,337602270,7720,7710,7720,7710,130
|
||||
20250318,131600,336599380,7700,7710,7710,7700,7
|
||||
20250318,131500,336545460,7700,7700,7710,7700,97
|
||||
20250318,131400,335798440,7710,7710,7710,7710,0
|
||||
20250318,131300,335798440,7710,7710,7710,7700,7
|
||||
20250318,131200,335744520,7710,7700,7710,7700,88
|
||||
20250318,131100,335066800,7710,7700,7710,7700,6
|
||||
20250318,131000,335020590,7710,7710,7710,7710,0
|
||||
20250318,130900,335020590,7710,7700,7710,7700,94
|
||||
20250318,130800,334296660,7710,7710,7710,7710,7
|
||||
20250318,130700,334242690,7700,7700,7700,7700,5
|
||||
20250318,130600,334204190,7700,7700,7700,7700,9
|
||||
20250318,130500,334134890,7690,7690,7690,7690,0
|
||||
20250318,130400,334134890,7690,7710,7710,7690,129
|
||||
20250318,130300,333141860,7710,7710,7710,7710,29
|
||||
20250318,130200,332918270,7710,7690,7710,7690,202
|
||||
20250318,130100,331361560,7700,7700,7700,7700,0
|
||||
20250318,130000,331361560,7700,7690,7700,7690,6
|
||||
20250318,125900,331315410,7700,7700,7700,7700,1
|
||||
20250318,125800,331307710,7690,7690,7690,7690,5
|
||||
20250318,125700,331269260,7700,7690,7700,7690,6
|
||||
20250318,125600,331223110,7700,7700,7700,7700,0
|
||||
20250318,125500,331223110,7700,7710,7710,7700,28
|
||||
20250318,125400,331007500,7700,7700,7700,7700,163
|
||||
20250318,125300,329752400,7710,7700,7710,7700,6
|
||||
20250318,125200,329706190,7710,7710,7710,7710,0
|
||||
20250318,125100,329706190,7710,7700,7710,7700,6
|
||||
20250318,125000,329659980,7710,7700,7710,7700,117
|
||||
20250318,124900,328758930,7700,7700,7700,7700,5
|
||||
20250318,124800,328720430,7700,7700,7710,7700,156
|
||||
20250318,124700,327519220,7720,7720,7720,7720,2
|
||||
20250318,124600,327503780,7720,7710,7730,7710,94
|
||||
20250318,124500,326777910,7720,7710,7720,7710,1269
|
||||
20250318,124400,316986500,7700,7690,7700,7690,1679
|
||||
20250318,124300,304058250,7700,7700,7700,7700,76
|
||||
20250318,124200,303473050,7710,7710,7710,7700,162
|
||||
20250318,124100,302225080,7710,7680,7710,7680,1030
|
||||
20250318,124000,294297030,7680,7670,7680,7670,6
|
||||
20250318,123900,294251000,7680,7670,7680,7670,17
|
||||
20250318,123800,294120590,7680,7680,7680,7670,7
|
||||
20250318,123700,294066880,7670,7680,7680,7670,15
|
||||
20250318,123600,293951810,7670,7670,7670,7670,9
|
||||
20250318,123500,293882780,7680,7670,7680,7670,6
|
||||
20250318,123400,293836750,7680,7670,7680,7670,6
|
||||
20250318,123300,293790720,7680,7670,7680,7670,18
|
||||
20250318,123200,293652630,7680,7670,7680,7670,18
|
||||
20250318,123100,293514440,7680,7670,7680,7670,6
|
||||
20250318,123000,293468410,7680,7680,7680,7680,1
|
||||
20250318,122900,293460730,7670,7690,7690,7670,38
|
||||
20250318,122800,293168650,7690,7670,7690,7670,12
|
||||
20250318,122700,293076530,7670,7670,7670,7670,0
|
||||
20250318,122600,293076530,7670,7670,7670,7670,40
|
||||
20250318,122500,292769730,7670,7670,7670,7670,0
|
||||
20250318,122400,292769730,7670,7660,7670,7660,6
|
||||
20250318,122300,292723760,7670,7670,7670,7670,0
|
||||
20250318,122200,292723760,7670,7660,7670,7660,6
|
||||
20250318,122100,292677790,7680,7680,7680,7680,0
|
||||
20250318,122000,292677790,7680,7680,7680,7680,0
|
||||
20250318,121900,292677790,7680,7680,7680,7680,1
|
||||
20250318,121800,292670110,7690,7680,7690,7680,11
|
||||
20250318,121700,292585570,7660,7660,7660,7660,0
|
||||
20250318,121600,292585570,7660,7660,7660,7660,50
|
||||
20250318,121500,292202570,7660,7700,7700,7660,233
|
||||
20250318,121400,290414870,7700,7680,7700,7670,1550
|
||||
20250318,121300,278500520,7680,7670,7680,7670,6
|
||||
20250318,121200,278454490,7670,7660,7670,7650,334
|
||||
20250318,121100,275895400,7650,7650,7650,7650,6
|
||||
20250318,121000,275849500,7650,7650,7660,7650,8
|
||||
20250318,120900,275788290,7650,7650,7650,7650,1
|
||||
20250318,120800,275780640,7650,7650,7660,7650,7
|
||||
20250318,120700,275727080,7650,7650,7650,7650,2
|
||||
20250318,120600,275711780,7660,7650,7660,7650,9
|
||||
20250318,120500,275642900,7650,7650,7650,7650,1
|
||||
20250318,120400,275635250,7660,7650,7660,7650,7
|
||||
20250318,120300,275581690,7650,7660,7660,7650,3
|
||||
20250318,120200,275558730,7650,7650,7650,7650,5
|
||||
20250318,120100,275520480,7660,7650,7660,7650,6
|
||||
20250318,120000,275474570,7660,7660,7660,7660,0
|
||||
20250318,115900,275474570,7660,7650,7660,7650,6
|
||||
20250318,115800,275428660,7660,7660,7660,7660,1
|
||||
20250318,115700,275421000,7660,7650,7660,7650,6
|
||||
20250318,115600,275375090,7660,7660,7660,7660,0
|
||||
20250318,115500,275375090,7660,7650,7660,7650,7
|
||||
20250318,115400,275321530,7650,7650,7650,7650,1
|
||||
20250318,115300,275313880,7670,7670,7670,7670,13
|
||||
20250318,115200,275214170,7670,7660,7670,7660,6
|
||||
20250318,115100,275168200,7660,7660,7660,7660,0
|
||||
20250318,115000,275168200,7660,7660,7660,7660,105
|
||||
20250318,114900,274363900,7660,7650,7660,7650,32
|
||||
20250318,114800,274119050,7650,7640,7650,7640,12
|
||||
20250318,114700,274027300,7640,7640,7640,7640,0
|
||||
20250318,114600,274027300,7640,7640,7640,7640,0
|
||||
20250318,114500,274027300,7640,7640,7640,7640,65
|
||||
20250318,114400,273530700,7640,7640,7640,7640,0
|
||||
20250318,114300,273530700,7640,7640,7640,7640,0
|
||||
20250318,114200,273530700,7640,7670,7670,7630,299
|
||||
20250318,114100,271248830,7660,7650,7660,7650,82
|
||||
20250318,114000,270620800,7640,7640,7640,7640,0
|
||||
20250318,113900,270620800,7640,7650,7650,7630,299
|
||||
20250318,113800,268336040,7650,7650,7650,7650,32
|
||||
20250318,113700,268091240,7630,7630,7630,7630,0
|
||||
20250318,113600,268091240,7630,7650,7650,7630,304
|
||||
20250318,113500,265768350,7640,7640,7640,7640,392
|
||||
20250318,113400,262773470,7640,7640,7640,7640,5
|
||||
20250318,113300,262735270,7630,7640,7640,7630,295
|
||||
20250318,113200,260484410,7630,7630,7630,7630,0
|
||||
20250318,113100,260484410,7630,7630,7630,7630,0
|
||||
20250318,113000,260484410,7630,7650,7650,7630,300
|
||||
20250318,112900,258192680,7650,7650,7650,7650,21
|
||||
20250318,112800,258032030,7650,7660,7660,7650,28
|
||||
20250318,112700,257817670,7660,7660,7660,7640,460
|
||||
20250318,112600,254299660,7660,7650,7660,7650,22
|
||||
20250318,112500,254131270,7650,7650,7650,7650,4
|
||||
20250318,112400,254100670,7640,7650,7650,7640,295
|
||||
20250318,112300,251846640,7630,7650,7650,7630,1090
|
||||
20250318,112200,243526960,7660,7660,7660,7660,47
|
||||
20250318,112100,243166940,7660,7650,7660,7640,301
|
||||
20250318,112000,240867230,7660,7660,7660,7650,41
|
||||
20250318,111900,240553210,7660,7650,7660,7650,6
|
||||
20250318,111800,240507300,7650,7660,7660,7640,303
|
||||
20250318,111700,238190410,7660,7660,7660,7660,66
|
||||
20250318,111600,237684850,7650,7650,7650,7650,0
|
||||
20250318,111500,237684850,7650,7650,7650,7640,304
|
||||
20250318,111400,235361400,7650,7650,7650,7650,36
|
||||
20250318,111300,235086000,7640,7640,7640,7640,0
|
||||
20250318,111200,235086000,7640,7660,7660,7640,406
|
||||
20250318,111100,231981330,7650,7650,7650,7650,5
|
||||
20250318,111000,231943080,7630,7630,7630,7630,0
|
||||
20250318,110900,231943080,7630,7650,7650,7630,296
|
||||
20250318,110800,229682970,7660,7650,7660,7650,6
|
||||
20250318,110700,229637060,7660,7650,7660,7650,53
|
||||
20250318,110600,229231450,7630,7650,7650,7630,301
|
||||
20250318,110500,226931690,7630,7630,7630,7630,0
|
||||
20250318,110400,226931690,7630,7630,7630,7630,0
|
||||
20250318,110300,226931690,7630,7650,7650,7630,301
|
||||
20250318,110200,224633590,7650,7640,7650,7640,148
|
||||
20250318,110100,223501810,7640,7650,7650,7640,12
|
||||
20250318,110000,223410030,7650,7640,7650,7630,301
|
||||
20250318,105900,221112680,7640,7640,7640,7640,259
|
||||
20250318,105800,219133920,7640,7640,7640,7640,0
|
||||
20250318,105700,219133920,7640,7640,7650,7630,364
|
||||
20250318,105600,216355210,7650,7650,7650,7650,2
|
||||
20250318,105500,216339910,7670,7670,7670,7670,52
|
||||
20250318,105400,215941070,7640,7660,7660,7640,298
|
||||
20250318,105300,213664150,7670,7670,7670,7670,49
|
||||
20250318,105200,213288320,7660,7660,7660,7660,5
|
||||
20250318,105100,213250020,7660,7660,7660,7640,299
|
||||
20250318,105000,210964780,7660,7650,7660,7650,36
|
||||
20250318,104900,210689110,7650,7650,7650,7650,57
|
||||
20250318,104800,210253060,7650,7650,7650,7640,341
|
||||
20250318,104700,207645970,7650,7650,7650,7650,9
|
||||
20250318,104600,207577120,7630,7630,7630,7630,0
|
||||
20250318,104500,207577120,7630,7650,7650,7630,301
|
||||
20250318,104400,205278330,7640,7650,7650,7640,1050
|
||||
20250318,104300,197256300,7640,7640,7640,7640,0
|
||||
20250318,104200,197256300,7640,7660,7660,7640,349
|
||||
20250318,104100,194587000,7650,7650,7650,7650,5
|
||||
20250318,104000,194548750,7650,7650,7650,7650,150
|
||||
20250318,103900,193401250,7650,7650,7660,7640,1518
|
||||
20250318,103800,181791380,7660,7660,7660,7650,8
|
||||
20250318,103700,181730140,7670,7670,7670,7670,14
|
||||
20250318,103600,181622760,7650,7670,7670,7650,752
|
||||
20250318,103500,175868870,7680,7680,7680,7680,0
|
||||
20250318,103400,175868870,7680,7670,7680,7670,53
|
||||
20250318,103300,175462330,7650,7680,7680,7650,328
|
||||
20250318,103200,172949800,7680,7680,7690,7680,51
|
||||
20250318,103100,172558070,7670,7670,7670,7670,279
|
||||
20250318,103000,170418140,7650,7670,7670,7650,305
|
||||
20250318,102900,168083700,7650,7650,7650,7650,0
|
||||
20250318,102800,168083700,7650,7650,7650,7650,0
|
||||
20250318,102700,168083700,7650,7670,7670,7650,301
|
||||
20250318,102600,165777590,7660,7660,7660,7660,0
|
||||
20250318,102500,165777590,7660,7660,7660,7660,0
|
||||
20250318,102400,165777590,7660,7680,7680,7660,296
|
||||
20250318,102300,163508110,7680,7680,7680,7680,6
|
||||
20250318,102200,163462030,7660,7660,7660,7660,0
|
||||
20250318,102100,163462030,7660,7670,7670,7660,296
|
||||
20250318,102000,161193830,7690,7680,7690,7680,8
|
||||
20250318,101900,161132360,7680,7680,7680,7680,46
|
||||
20250318,101800,160779080,7660,7670,7680,7660,302
|
||||
20250318,101700,158465680,7680,7680,7680,7680,1
|
||||
20250318,101600,158458000,7670,7680,7680,7670,56
|
||||
20250318,101500,158027970,7680,7670,7680,7660,297
|
||||
20250318,101400,155752900,7680,7690,7690,7680,14
|
||||
20250318,101300,155645270,7690,7670,7690,7660,103
|
||||
20250318,101200,154855880,7660,7700,7700,7660,272
|
||||
20250318,101100,152769680,7700,7700,7700,7700,0
|
||||
20250318,101000,152769680,7700,7700,7700,7700,52
|
||||
20250318,100900,152369280,7660,7700,7700,7660,309
|
||||
20250318,100800,149998810,7700,7700,7730,7700,60
|
||||
20250318,100700,149536670,7690,7690,7690,7690,21
|
||||
20250318,100600,149375180,7690,7730,7730,7690,529
|
||||
20250318,100500,145292030,7720,7720,7720,7720,544
|
||||
20250318,100400,141092350,7700,7700,7700,7700,0
|
||||
20250318,100300,141092350,7700,7710,7710,7680,554
|
||||
20250318,100200,136825950,7710,7710,7710,7710,2
|
||||
20250318,100100,136810530,7710,7705,7710,7700,476
|
||||
20250318,100000,133142355,7700,7685,7700,7685,816
|
||||
20250318,095900,126866740,7685,7685,7685,7685,0
|
||||
20250318,095800,126866740,7685,7675,7685,7675,155
|
||||
20250318,095700,125675965,7670,7670,7670,7665,350
|
||||
20250318,095600,122991535,7670,7660,7670,7660,6
|
||||
20250318,095500,122945565,7650,7660,7660,7650,33
|
||||
20250318,095400,122693095,7660,7680,7680,7650,303
|
||||
20250318,095300,120373955,7680,7670,7680,7670,6
|
||||
20250318,095200,120327925,7650,7660,7660,7650,47
|
||||
20250318,095100,119968235,7660,7690,7690,7650,250
|
||||
20250318,095000,118052085,7700,7700,7700,7700,1
|
||||
20250318,094900,118044385,7700,7680,7700,7680,52
|
||||
20250318,094800,117644875,7670,7690,7690,7670,296
|
||||
20250318,094700,115369035,7700,7700,7700,7690,212
|
||||
20250318,094600,113737085,7690,7690,7700,7690,451
|
||||
20250318,094500,110268855,7690,7700,7700,7670,461
|
||||
20250318,094400,106728625,7690,7690,7690,7690,225
|
||||
20250318,094300,104998375,7690,7690,7690,7680,60
|
||||
20250318,094200,104537025,7690,7680,7690,7650,312
|
||||
20250318,094100,102149615,7680,7700,7700,7680,27
|
||||
20250318,094000,101942135,7710,7660,7710,7660,46
|
||||
20250318,093900,101587575,7710,7720,7720,7650,311
|
||||
20250318,093800,99204915,7720,7700,7720,7690,458
|
||||
20250318,093700,95678445,7720,7640,7750,7640,3656
|
||||
20250318,093600,67498235,7640,7640,7650,7620,343
|
||||
20250318,093500,64883955,7640,7640,7650,7630,52
|
||||
20250318,093400,64486625,7630,7630,7640,7630,334
|
||||
20250318,093300,61934975,7630,7620,7630,7620,302
|
||||
20250318,093200,59633675,7630,7650,7650,7630,6
|
||||
20250318,093100,59587815,7650,7630,7650,7630,38
|
||||
20250318,093000,59297275,7630,7640,7650,7620,340
|
||||
20250318,092900,56705025,7640,7640,7640,7620,309
|
||||
20250318,092800,54350105,7620,7640,7640,7620,131
|
||||
20250318,092700,53351475,7630,7640,7640,7620,307
|
||||
20250318,092600,51009595,7630,7620,7630,7620,12
|
||||
20250318,092500,50918135,7640,7650,7650,7640,48
|
||||
20250318,092400,50550985,7650,7680,7680,7620,486
|
||||
20250318,092300,46826415,7680,7660,7680,7660,78
|
||||
20250318,092200,46228575,7660,7630,7660,7630,55
|
||||
20250318,092100,45807855,7620,7650,7660,7620,471
|
||||
20250318,092000,42210825,7660,7670,7670,7660,22
|
||||
20250318,091900,42042125,7670,7640,7670,7640,131
|
||||
20250318,091800,41040075,7640,7640,7640,7620,303
|
||||
20250318,091700,38730865,7640,7640,7640,7640,115
|
||||
20250318,091600,37852265,7630,7630,7630,7620,696
|
||||
20250318,091500,32547785,7620,7640,7640,7620,539
|
||||
20250318,091400,28436245,7640,7640,7640,7640,6
|
||||
20250318,091300,28390405,7640,7640,7640,7640,231
|
||||
20250318,091200,26625565,7630,7630,7650,7630,358
|
||||
20250318,091100,23892735,7630,7630,7630,7630,0
|
||||
20250318,091000,23892735,7630,7630,7630,7630,0
|
||||
20250318,090900,23892735,7630,7640,7640,7620,505
|
||||
20250318,090800,20041285,7640,7630,7640,7630,3
|
||||
20250318,090700,20018385,7630,7630,7640,7630,133
|
||||
20250318,090600,19003565,7630,7630,7630,7620,699
|
||||
20250318,090500,13671775,7640,7640,7640,7640,253
|
||||
20250318,090400,11738855,7650,7660,7660,7650,39
|
||||
20250318,090300,11440325,7650,7665,7665,7640,934
|
||||
20250318,090200,4290720,7670,7660,7670,7660,131
|
||||
20250318,090100,3287060,7660,7660,7660,7660,0
|
||||
20250318,090000,3287060,7660,7690,7710,7660,428
|
||||
|
Reference in New Issue
Block a user