ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
180060/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,203700,6223250,6390,6390,6390,6390,1
20250318,203600,6223250,6390,6390,6390,6390,0
20250318,203500,6223250,6390,6390,6390,6390,0
20250318,203400,6223250,6390,6390,6390,6390,0
20250318,203300,6223250,6390,6390,6390,6390,0
20250318,203200,6223250,6390,6390,6390,6390,0
20250318,203100,6223250,6390,6390,6390,6390,0
20250318,203000,6223250,6390,6390,6390,6390,0
20250318,202900,6223250,6390,6390,6390,6390,0
20250318,202800,6223250,6390,6390,6390,6390,0
20250318,202700,6223250,6390,6390,6390,6390,0
20250318,202600,6223250,6390,6390,6390,6390,0
20250318,202500,6223250,6390,6390,6390,6390,0
20250318,202400,6223250,6390,6390,6390,6390,0
20250318,202300,6223250,6390,6390,6390,6390,0
20250318,202200,6223250,6390,6390,6390,6390,0
20250318,202100,6223250,6390,6390,6390,6390,0
20250318,202000,6223250,6390,6390,6390,6390,0
20250318,201900,6223250,6390,6390,6390,6390,0
20250318,201800,6223250,6390,6390,6390,6390,0
20250318,201700,6223250,6390,6390,6390,6390,0
20250318,201600,6223250,6390,6390,6390,6390,0
20250318,201500,6223250,6390,6390,6390,6390,0
20250318,201400,6223250,6390,6390,6390,6390,0
20250318,201300,6223250,6390,6390,6390,6390,0
20250318,201200,6223250,6390,6390,6390,6390,0
20250318,201100,6223250,6390,6390,6390,6390,0
20250318,201000,6223250,6390,6390,6390,6390,0
20250318,200900,6223250,6390,6390,6390,6390,0
20250318,200800,6223250,6390,6390,6390,6390,0
20250318,200700,6223250,6390,6390,6390,6390,1
20250318,200600,6223250,6390,6390,6390,6390,0
20250318,200500,6223250,6390,6390,6390,6390,0
20250318,200400,6223250,6390,6390,6390,6390,0
20250318,200300,6223250,6390,6390,6390,6390,0
20250318,200200,6223250,6390,6390,6390,6390,0
20250318,200100,6223250,6390,6390,6390,6390,0
20250318,200000,6223250,6390,6390,6390,6390,0
20250318,195900,6223250,6390,6390,6390,6390,0
20250318,195800,6223250,6390,6390,6390,6390,0
20250318,195700,6223250,6390,6390,6390,6390,0
20250318,195600,6223250,6390,6390,6390,6390,0
20250318,195500,6223250,6390,6390,6390,6390,0
20250318,195400,6223250,6390,6390,6390,6390,0
20250318,195300,6223250,6390,6390,6390,6390,0
20250318,195200,6223250,6390,6390,6390,6390,0
20250318,195100,6223250,6390,6390,6390,6390,0
20250318,195000,6223250,6390,6390,6390,6390,0
20250318,194900,6223250,6390,6390,6390,6390,0
20250318,194800,6223250,6390,6390,6390,6390,0
20250318,194700,6223250,6390,6390,6390,6390,0
20250318,194600,6223250,6390,6390,6390,6390,0
20250318,194500,6223250,6390,6390,6390,6390,0
20250318,194400,6223250,6390,6390,6390,6390,0
20250318,194300,6223250,6390,6390,6390,6390,0
20250318,194200,6223250,6390,6390,6390,6390,0
20250318,194100,6223250,6390,6390,6390,6390,0
20250318,194000,6223250,6390,6390,6390,6390,0
20250318,193900,6223250,6390,6390,6390,6390,0
20250318,193800,6223250,6390,6390,6390,6390,0
20250318,193700,6223250,6390,6390,6390,6390,1
20250318,193600,6223250,6390,6390,6390,6390,0
20250318,193500,6223250,6390,6390,6390,6390,0
20250318,193400,6223250,6390,6390,6390,6390,0
20250318,193300,6223250,6390,6390,6390,6390,0
20250318,193200,6223250,6390,6390,6390,6390,0
20250318,193100,6223250,6390,6390,6390,6390,0
20250318,193000,6223250,6390,6390,6390,6390,0
20250318,192900,6223250,6390,6390,6390,6390,0
20250318,192800,6223250,6390,6390,6390,6390,0
20250318,192700,6223250,6390,6390,6390,6390,0
20250318,192600,6223250,6390,6390,6390,6390,0
20250318,192500,6223250,6390,6390,6390,6390,0
20250318,192400,6223250,6390,6390,6390,6390,0
20250318,192300,6223250,6390,6390,6390,6390,0
20250318,192200,6223250,6390,6390,6390,6390,0
20250318,192100,6223250,6390,6390,6390,6390,0
20250318,192000,6223250,6390,6390,6390,6390,0
20250318,191900,6223250,6390,6390,6390,6390,0
20250318,191800,6223250,6390,6390,6390,6390,0
20250318,191700,6223250,6390,6390,6390,6390,0
20250318,191600,6223250,6390,6390,6390,6390,0
20250318,191500,6223250,6390,6390,6390,6390,0
20250318,191400,6223250,6390,6390,6390,6390,0
20250318,191300,6223250,6390,6390,6390,6390,0
20250318,191200,6223250,6390,6390,6390,6390,0
20250318,191100,6223250,6390,6390,6390,6390,0
20250318,191000,6223250,6390,6390,6390,6390,0
20250318,190900,6223250,6390,6390,6390,6390,0
20250318,190800,6223250,6390,6390,6390,6390,0
20250318,190700,6223250,6390,6390,6390,6390,1
20250318,190600,6223250,6390,6390,6390,6390,0
20250318,190500,6223250,6390,6390,6390,6390,0
20250318,190400,6223250,6390,6390,6390,6390,0
20250318,190300,6223250,6390,6390,6390,6390,0
20250318,190200,6223250,6390,6390,6390,6390,0
20250318,190100,6223250,6390,6390,6390,6390,0
20250318,190000,6223250,6390,6390,6390,6390,0
20250318,185900,6223250,6390,6390,6390,6390,0
20250318,185800,6223250,6390,6390,6390,6390,0
20250318,185700,6223250,6390,6390,6390,6390,0
20250318,185600,6223250,6390,6390,6390,6390,0
20250318,185500,6223250,6390,6390,6390,6390,0
20250318,185400,6223250,6390,6390,6390,6390,0
20250318,185300,6223250,6390,6390,6390,6390,0
20250318,185200,6223250,6390,6390,6390,6390,0
20250318,185100,6223250,6390,6390,6390,6390,0
20250318,185000,6223250,6390,6390,6390,6390,0
20250318,184900,6223250,6390,6390,6390,6390,0
20250318,184800,6223250,6390,6390,6390,6390,0
20250318,184700,6223250,6390,6390,6390,6390,0
20250318,184600,6223250,6390,6390,6390,6390,0
20250318,184500,6223250,6390,6390,6390,6390,0
20250318,184400,6223250,6390,6390,6390,6390,0
20250318,184300,6223250,6390,6390,6390,6390,0
20250318,184200,6223250,6390,6390,6390,6390,0
20250318,184100,6223250,6390,6390,6390,6390,0
20250318,184000,6223250,6390,6390,6390,6390,0
20250318,183900,6223250,6390,6390,6390,6390,0
20250318,183800,6223250,6390,6390,6390,6390,0
20250318,183700,6223250,6390,6390,6390,6390,1
20250318,183600,6223250,6390,6390,6390,6390,0
20250318,183500,6223250,6390,6390,6390,6390,0
20250318,183400,6223250,6390,6390,6390,6390,0
20250318,183300,6223250,6390,6390,6390,6390,0
20250318,183200,6223250,6390,6390,6390,6390,0
20250318,183100,6223250,6390,6390,6390,6390,0
20250318,183000,6223250,6390,6390,6390,6390,0
20250318,182900,6223250,6390,6390,6390,6390,0
20250318,182800,6223250,6390,6390,6390,6390,0
20250318,182700,6223250,6390,6390,6390,6390,0
20250318,182600,6223250,6390,6390,6390,6390,0
20250318,182500,6223250,6390,6390,6390,6390,0
20250318,182400,6223250,6390,6390,6390,6390,0
20250318,182300,6223250,6390,6390,6390,6390,0
20250318,182200,6223250,6390,6390,6390,6390,0
20250318,182100,6223250,6390,6390,6390,6390,0
20250318,182000,6223250,6390,6390,6390,6390,0
20250318,181900,6223250,6390,6390,6390,6390,0
20250318,181800,6223250,6390,6390,6390,6390,0
20250318,181700,6223250,6390,6390,6390,6390,0
20250318,181600,6223250,6390,6390,6390,6390,0
20250318,181500,6223250,6390,6390,6390,6390,0
20250318,181400,6223250,6390,6390,6390,6390,0
20250318,181300,6223250,6390,6390,6390,6390,0
20250318,181200,6223250,6390,6390,6390,6390,0
20250318,181100,6223250,6390,6390,6390,6390,0
20250318,181000,6223250,6390,6390,6390,6390,0
20250318,180900,6223250,6390,6390,6390,6390,0
20250318,180800,6223250,6390,6390,6390,6390,0
20250318,180700,6223250,6390,6390,6390,6390,1
20250318,180600,6223250,6390,6390,6390,6390,0
20250318,180500,6223250,6390,6390,6390,6390,0
20250318,180400,6223250,6390,6390,6390,6390,0
20250318,180300,6223250,6390,6390,6390,6390,0
20250318,180200,6223250,6390,6390,6390,6390,0
20250318,180100,6223250,6390,6390,6390,6390,0
20250318,180000,6223250,6390,6390,6390,6390,0
20250318,175900,6223250,6390,6390,6390,6390,0
20250318,175800,6223250,6390,6390,6390,6390,0
20250318,175700,6223250,6390,6390,6390,6390,0
20250318,175600,6223250,6390,6390,6390,6390,0
20250318,175500,6223250,6390,6390,6390,6390,0
20250318,175400,6223250,6390,6390,6390,6390,0
20250318,175300,6223250,6390,6390,6390,6390,0
20250318,175200,6223250,6390,6390,6390,6390,0
20250318,175100,6223250,6390,6390,6390,6390,0
20250318,175000,6223250,6390,6390,6390,6390,0
20250318,174900,6223250,6390,6390,6390,6390,0
20250318,174800,6223250,6390,6390,6390,6390,0
20250318,174700,6223250,6390,6390,6390,6390,0
20250318,174600,6223250,6390,6390,6390,6390,0
20250318,174500,6223250,6390,6390,6390,6390,0
20250318,174400,6223250,6390,6390,6390,6390,0
20250318,174300,6223250,6390,6390,6390,6390,0
20250318,174200,6223250,6390,6390,6390,6390,0
20250318,174100,6223250,6390,6390,6390,6390,0
20250318,174000,6223250,6390,6390,6390,6390,0
20250318,173900,6223250,6390,6390,6390,6390,0
20250318,173800,6223250,6390,6390,6390,6390,0
20250318,173700,6223250,6390,6390,6390,6390,1
20250318,173600,6223250,6390,6390,6390,6390,0
20250318,173500,6223250,6390,6390,6390,6390,0
20250318,173400,6223250,6390,6390,6390,6390,0
20250318,173300,6223250,6390,6390,6390,6390,0
20250318,173200,6223250,6390,6390,6390,6390,0
20250318,173100,6223250,6390,6390,6390,6390,0
20250318,173000,6223250,6390,6390,6390,6390,0
20250318,172900,6223250,6390,6390,6390,6390,0
20250318,172800,6223250,6390,6390,6390,6390,0
20250318,172700,6223250,6390,6390,6390,6390,0
20250318,172600,6223250,6390,6390,6390,6390,0
20250318,172500,6223250,6390,6390,6390,6390,0
20250318,172400,6223250,6390,6390,6390,6390,0
20250318,172300,6223250,6390,6390,6390,6390,0
20250318,172200,6223250,6390,6390,6390,6390,0
20250318,172100,6223250,6390,6390,6390,6390,0
20250318,172000,6223250,6390,6390,6390,6390,0
20250318,171900,6223250,6390,6390,6390,6390,0
20250318,171800,6223250,6390,6390,6390,6390,0
20250318,171700,6223250,6390,6390,6390,6390,0
20250318,171600,6223250,6390,6390,6390,6390,0
20250318,171500,6223250,6390,6390,6390,6390,0
20250318,171400,6223250,6390,6390,6390,6390,0
20250318,171300,6223250,6390,6390,6390,6390,0
20250318,171200,6223250,6390,6390,6390,6390,0
20250318,171100,6223250,6390,6390,6390,6390,0
20250318,171000,6223250,6390,6390,6390,6390,0
20250318,170900,6223250,6390,6390,6390,6390,0
20250318,170800,6223250,6390,6390,6390,6390,0
20250318,170700,6223250,6390,6390,6390,6390,1
20250318,170600,6223250,6390,6390,6390,6390,0
20250318,170500,6223250,6390,6390,6390,6390,0
20250318,170400,6223250,6390,6390,6390,6390,0
20250318,170300,6223250,6390,6390,6390,6390,0
20250318,170200,6223250,6390,6390,6390,6390,0
20250318,170100,6223250,6390,6390,6390,6390,0
20250318,170000,6223250,6390,6390,6390,6390,0
20250318,165900,6223250,6390,6390,6390,6390,0
20250318,165800,6223250,6390,6390,6390,6390,0
20250318,165700,6223250,6390,6390,6390,6390,0
20250318,165600,6223250,6390,6390,6390,6390,0
20250318,165500,6223250,6390,6390,6390,6390,0
20250318,165400,6223250,6390,6390,6390,6390,0
20250318,165300,6223250,6390,6390,6390,6390,0
20250318,165200,6223250,6390,6390,6390,6390,0
20250318,165100,6223250,6390,6390,6390,6390,0
20250318,165000,6223250,6390,6390,6390,6390,0
20250318,164900,6223250,6390,6390,6390,6390,0
20250318,164800,6223250,6390,6390,6390,6390,0
20250318,164700,6223250,6390,6390,6390,6390,0
20250318,164600,6223250,6390,6390,6390,6390,0
20250318,164500,6223250,6390,6390,6390,6390,0
20250318,164400,6223250,6390,6390,6390,6390,0
20250318,164300,6223250,6390,6390,6390,6390,0
20250318,164200,6223250,6390,6390,6390,6390,0
20250318,164100,6223250,6390,6390,6390,6390,0
20250318,164000,6223250,6390,6390,6390,6390,0
20250318,163900,6223250,6390,6390,6390,6390,0
20250318,163800,6223250,6390,6390,6390,6390,0
20250318,163700,6223250,6390,6390,6390,6390,1
20250318,163600,6223250,6390,6390,6390,6390,0
20250318,163500,6223250,6390,6390,6390,6390,0
20250318,163400,6223250,6390,6390,6390,6390,0
20250318,163300,6223250,6390,6390,6390,6390,0
20250318,163200,6223250,6390,6390,6390,6390,0
20250318,163100,6223250,6390,6390,6390,6390,0
20250318,163000,6223250,6390,6390,6390,6390,0
20250318,162900,6223250,6390,6390,6390,6390,0
20250318,162800,6223250,6390,6390,6390,6390,0
20250318,162700,6223250,6390,6390,6390,6390,0
20250318,162600,6223250,6390,6390,6390,6390,0
20250318,162500,6223250,6390,6390,6390,6390,0
20250318,162400,6223250,6390,6390,6390,6390,0
20250318,162300,6223250,6390,6390,6390,6390,0
20250318,162200,6223250,6390,6390,6390,6390,0
20250318,162100,6223250,6390,6390,6390,6390,0
20250318,162000,6223250,6390,6390,6390,6390,0
20250318,161900,6223250,6390,6390,6390,6390,0
20250318,161800,6223250,6390,6390,6390,6390,0
20250318,161700,6223250,6390,6390,6390,6390,0
20250318,161600,6223250,6390,6390,6390,6390,0
20250318,161500,6223250,6390,6390,6390,6390,0
20250318,161400,6223250,6390,6390,6390,6390,0
20250318,161300,6223250,6390,6390,6390,6390,0
20250318,161200,6223250,6390,6390,6390,6390,0
20250318,161100,6223250,6390,6390,6390,6390,0
20250318,161000,6223250,6390,6390,6390,6390,0
20250318,160900,6223250,6390,6390,6390,6390,0
20250318,160800,6223250,6390,6390,6390,6390,0
20250318,160700,6223250,6390,6390,6390,6390,1
20250318,160600,6223250,6390,6390,6390,6390,0
20250318,160500,6223250,6390,6390,6390,6390,0
20250318,160400,6223250,6390,6390,6390,6390,0
20250318,160300,6223250,6390,6390,6390,6390,0
20250318,160200,6223250,6390,6390,6390,6390,0
20250318,160100,6223250,6390,6390,6390,6390,0
20250318,160000,6223250,6390,6390,6390,6390,0
20250318,155900,6223250,6390,6390,6390,6390,0
20250318,155800,6223250,6390,6390,6390,6390,0
20250318,155700,6223250,6390,6390,6390,6390,0
20250318,155600,6223250,6390,6390,6390,6390,0
20250318,155500,6223250,6390,6390,6390,6390,0
20250318,155400,6223250,6390,6390,6390,6390,0
20250318,155300,6223250,6390,6390,6390,6390,0
20250318,155200,6223250,6390,6390,6390,6390,0
20250318,155100,6223250,6390,6390,6390,6390,0
20250318,155000,6223250,6390,6390,6390,6390,0
20250318,154900,6223250,6390,6390,6390,6390,0
20250318,154800,6223250,6390,6390,6390,6390,0
20250318,154700,6223250,6390,6390,6390,6390,0
20250318,154600,6223250,6390,6390,6390,6390,0
20250318,154500,6223250,6390,6390,6390,6390,0
20250318,154400,6223250,6390,6390,6390,6390,0
20250318,154300,6223250,6390,6390,6390,6390,0
20250318,154200,6223250,6390,6390,6390,6390,0
20250318,154100,6223250,6390,6390,6390,6390,0
20250318,154000,6223250,6390,6390,6390,6390,0
20250318,153900,6223250,6390,6390,6390,6390,0
20250318,153800,6223250,6390,6390,6390,6390,0
20250318,153700,6223250,6390,6390,6390,6390,1
20250318,153600,6223250,6390,6390,6390,6390,0
20250318,153500,6223250,6390,6390,6390,6390,0
20250318,153400,6223250,6390,6390,6390,6390,0
20250318,153300,6223250,6390,6390,6390,6390,0
20250318,153200,6223250,6390,6390,6390,6390,0
20250318,153100,6223250,6390,6390,6390,6390,0
20250318,153000,6223250,6390,6390,6390,6390,0
20250318,152900,6223250,6390,6390,6390,6390,0
20250318,152800,6223250,6390,6390,6390,6390,0
20250318,152700,6223250,6390,6390,6390,6390,0
20250318,152600,6223250,6390,6390,6390,6390,0
20250318,152500,6223250,6390,6390,6390,6390,0
20250318,152400,6223250,6390,6390,6390,6390,0
20250318,152300,6223250,6390,6390,6390,6390,0
20250318,152200,6223250,6390,6390,6390,6390,0
20250318,152100,6223250,6390,6390,6390,6390,0
20250318,152000,6223250,6390,6390,6390,6390,0
20250318,151900,6223250,6390,6390,6390,6390,0
20250318,151800,6223250,6390,6390,6390,6390,0
20250318,151700,6223250,6390,6390,6390,6390,0
20250318,151600,6223250,6390,6390,6390,6390,0
20250318,151500,6223250,6390,6390,6390,6390,0
20250318,151400,6223250,6390,6390,6390,6390,0
20250318,151300,6223250,6390,6390,6390,6390,0
20250318,151200,6223250,6390,6390,6390,6390,1
20250318,151100,6216860,6290,6290,6290,6290,13
20250318,151000,6135090,6390,6390,6390,6390,0
20250318,150900,6135090,6390,6390,6390,6390,0
20250318,150800,6135090,6390,6390,6390,6390,0
20250318,150700,6135090,6390,6390,6390,6390,0
20250318,150600,6135090,6390,6390,6390,6390,0
20250318,150500,6135090,6390,6390,6390,6390,0
20250318,150400,6135090,6390,6390,6390,6390,0
20250318,150300,6135090,6390,6390,6390,6390,0
20250318,150200,6135090,6390,6390,6390,6390,0
20250318,150100,6135090,6390,6390,6390,6390,0
20250318,150000,6135090,6390,6390,6390,6390,0
20250318,145900,6135090,6390,6390,6390,6390,0
20250318,145800,6135090,6390,6390,6390,6390,0
20250318,145700,6135090,6390,6390,6390,6390,0
20250318,145600,6135090,6390,6390,6390,6390,0
20250318,145500,6135090,6390,6390,6390,6390,0
20250318,145400,6135090,6390,6390,6390,6390,0
20250318,145300,6135090,6390,6390,6390,6390,0
20250318,145200,6135090,6390,6390,6390,6390,0
20250318,145100,6135090,6390,6390,6390,6390,0
20250318,145000,6135090,6390,6390,6390,6390,0
20250318,144900,6135090,6390,6390,6390,6390,0
20250318,144800,6135090,6390,6390,6390,6390,0
20250318,144700,6135090,6390,6390,6390,6390,0
20250318,144600,6135090,6390,6390,6390,6390,0
20250318,144500,6135090,6390,6390,6390,6390,0
20250318,144400,6135090,6390,6390,6390,6390,0
20250318,144300,6135090,6390,6390,6390,6390,0
20250318,144200,6135090,6390,6390,6390,6390,0
20250318,144100,6135090,6390,6390,6390,6390,0
20250318,144000,6135090,6390,6390,6390,6390,0
20250318,143900,6135090,6390,6390,6390,6390,0
20250318,143800,6135090,6390,6390,6390,6390,0
20250318,143700,6135090,6390,6390,6390,6390,0
20250318,143600,6135090,6390,6390,6390,6390,0
20250318,143500,6135090,6390,6390,6390,6390,0
20250318,143400,6135090,6390,6390,6390,6390,0
20250318,143300,6135090,6390,6390,6390,6390,0
20250318,143200,6135090,6390,6390,6390,6390,0
20250318,143100,6135090,6390,6390,6390,6390,0
20250318,143000,6135090,6390,6380,6390,6380,19
20250318,142900,6013860,6380,6380,6380,6380,0
20250318,142800,6013860,6380,6380,6380,6380,0
20250318,142700,6013860,6380,6380,6380,6380,0
20250318,142600,6013860,6380,6380,6380,6380,0
20250318,142500,6013860,6380,6380,6380,6380,0
20250318,142400,6013860,6380,6380,6380,6380,0
20250318,142300,6013860,6380,6380,6380,6380,2
20250318,142200,6001100,6390,6390,6390,6390,0
20250318,142100,6001100,6390,6390,6390,6390,0
20250318,142000,6001100,6390,6390,6390,6390,0
20250318,141900,6001100,6390,6390,6390,6390,0
20250318,141800,6001100,6390,6390,6390,6390,0
20250318,141700,6001100,6390,6390,6390,6390,0
20250318,141600,6001100,6390,6390,6390,6390,0
20250318,141500,6001100,6390,6390,6390,6390,0
20250318,141400,6001100,6390,6390,6390,6390,0
20250318,141300,6001100,6390,6390,6390,6390,0
20250318,141200,6001100,6390,6390,6390,6390,0
20250318,141100,6001100,6390,6390,6390,6390,0
20250318,141000,6001100,6390,6390,6390,6390,0
20250318,140900,6001100,6390,6390,6390,6390,0
20250318,140800,6001100,6390,6390,6390,6390,0
20250318,140700,6001100,6390,6390,6390,6390,0
20250318,140600,6001100,6390,6390,6390,6390,0
20250318,140500,6001100,6390,6390,6390,6390,0
20250318,140400,6001100,6390,6390,6390,6390,0
20250318,140300,6001100,6390,6390,6390,6390,0
20250318,140200,6001100,6390,6390,6390,6390,0
20250318,140100,6001100,6390,6390,6390,6390,48
20250318,140000,5694380,6390,6390,6390,6390,0
20250318,135900,5694380,6390,6390,6390,6390,0
20250318,135800,5694380,6390,6390,6390,6390,0
20250318,135700,5694380,6390,6390,6390,6390,0
20250318,135600,5694380,6390,6390,6390,6390,0
20250318,135500,5694380,6390,6390,6390,6390,0
20250318,135400,5694380,6390,6390,6390,6390,0
20250318,135300,5694380,6390,6390,6390,6390,0
20250318,135200,5694380,6390,6390,6390,6390,0
20250318,135100,5694380,6390,6390,6390,6390,0
20250318,135000,5694380,6390,6390,6390,6390,0
20250318,134900,5694380,6390,6390,6390,6390,0
20250318,134800,5694380,6390,6390,6390,6390,50
20250318,134700,5374880,6390,6390,6390,6390,0
20250318,134600,5374880,6390,6390,6390,6390,0
20250318,134500,5374880,6390,6390,6390,6390,0
20250318,134400,5374880,6390,6390,6390,6390,0
20250318,134300,5374880,6390,6390,6390,6390,0
20250318,134200,5374880,6390,6390,6390,6390,0
20250318,134100,5374880,6390,6390,6390,6390,0
20250318,134000,5374880,6390,6390,6390,6390,0
20250318,133900,5374880,6390,6390,6390,6390,0
20250318,133800,5374880,6390,6390,6390,6390,0
20250318,133700,5374880,6390,6390,6390,6390,0
20250318,133600,5374880,6390,6390,6390,6390,0
20250318,133500,5374880,6390,6390,6390,6390,0
20250318,133400,5374880,6390,6390,6390,6390,0
20250318,133300,5374880,6390,6390,6390,6390,0
20250318,133200,5374880,6390,6390,6390,6390,0
20250318,133100,5374880,6390,6390,6390,6390,0
20250318,133000,5374880,6390,6390,6390,6390,0
20250318,132900,5374880,6390,6390,6390,6390,0
20250318,132800,5374880,6390,6390,6390,6390,0
20250318,132700,5374880,6390,6390,6390,6390,0
20250318,132600,5374880,6390,6390,6390,6390,0
20250318,132500,5374880,6390,6390,6390,6390,0
20250318,132400,5374880,6390,6390,6390,6390,0
20250318,132300,5374880,6390,6390,6390,6390,0
20250318,132200,5374880,6390,6390,6390,6390,0
20250318,132100,5374880,6390,6390,6390,6390,0
20250318,132000,5374880,6390,6390,6390,6390,0
20250318,131900,5374880,6390,6390,6390,6390,0
20250318,131800,5374880,6390,6390,6390,6390,0
20250318,131700,5374880,6390,6390,6390,6390,0
20250318,131600,5374880,6390,6390,6390,6390,0
20250318,131500,5374880,6390,6390,6390,6390,0
20250318,131400,5374880,6390,6390,6390,6390,0
20250318,131300,5374880,6390,6390,6390,6390,0
20250318,131200,5374880,6390,6390,6390,6390,0
20250318,131100,5374880,6390,6390,6390,6390,0
20250318,131000,5374880,6390,6390,6390,6390,0
20250318,130900,5374880,6390,6390,6390,6390,0
20250318,130800,5374880,6390,6390,6390,6390,1
20250318,130700,5368490,6390,6390,6390,6390,0
20250318,130600,5368490,6390,6390,6390,6390,0
20250318,130500,5368490,6390,6390,6390,6390,0
20250318,130400,5368490,6390,6390,6390,6390,0
20250318,130300,5368490,6390,6390,6390,6390,0
20250318,130200,5368490,6390,6390,6390,6390,0
20250318,130100,5368490,6390,6390,6390,6390,3
20250318,130000,5349320,6390,6390,6390,6390,0
20250318,125900,5349320,6390,6390,6390,6390,0
20250318,125800,5349320,6390,6390,6390,6390,0
20250318,125700,5349320,6390,6390,6390,6390,0
20250318,125600,5349320,6390,6390,6390,6390,0
20250318,125500,5349320,6390,6390,6390,6390,0
20250318,125400,5349320,6390,6390,6390,6390,0
20250318,125300,5349320,6390,6390,6390,6390,0
20250318,125200,5349320,6390,6390,6390,6390,0
20250318,125100,5349320,6390,6390,6390,6390,0
20250318,125000,5349320,6390,6390,6390,6390,0
20250318,124900,5349320,6390,6390,6390,6390,0
20250318,124800,5349320,6390,6390,6390,6390,1
20250318,124700,5342930,6400,6400,6400,6400,0
20250318,124600,5342930,6400,6400,6400,6400,0
20250318,124500,5342930,6400,6400,6400,6400,0
20250318,124400,5342930,6400,6400,6400,6400,0
20250318,124300,5342930,6400,6400,6400,6400,51
20250318,124200,5016530,6400,6400,6400,6400,0
20250318,124100,5016530,6400,6400,6400,6400,0
20250318,124000,5016530,6400,6400,6400,6400,0
20250318,123900,5016530,6400,6400,6400,6400,0
20250318,123800,5016530,6400,6400,6400,6400,0
20250318,123700,5016530,6400,6400,6400,6400,0
20250318,123600,5016530,6400,6400,6400,6400,0
20250318,123500,5016530,6400,6400,6400,6400,0
20250318,123400,5016530,6400,6400,6400,6400,0
20250318,123300,5016530,6400,6400,6400,6400,0
20250318,123200,5016530,6400,6400,6400,6400,0
20250318,123100,5016530,6400,6400,6400,6400,0
20250318,123000,5016530,6400,6400,6400,6400,0
20250318,122900,5016530,6400,6400,6400,6400,0
20250318,122800,5016530,6400,6400,6400,6400,0
20250318,122700,5016530,6400,6400,6400,6400,0
20250318,122600,5016530,6400,6400,6400,6400,0
20250318,122500,5016530,6400,6400,6400,6400,0
20250318,122400,5016530,6400,6400,6400,6400,0
20250318,122300,5016530,6400,6400,6400,6400,0
20250318,122200,5016530,6400,6400,6400,6400,0
20250318,122100,5016530,6400,6400,6400,6400,0
20250318,122000,5016530,6400,6400,6400,6400,0
20250318,121900,5016530,6400,6400,6400,6400,0
20250318,121800,5016530,6400,6400,6400,6400,0
20250318,121700,5016530,6400,6400,6400,6400,0
20250318,121600,5016530,6400,6400,6400,6400,0
20250318,121500,5016530,6400,6400,6400,6400,0
20250318,121400,5016530,6400,6400,6400,6400,0
20250318,121300,5016530,6400,6400,6400,6400,0
20250318,121200,5016530,6400,6400,6400,6400,0
20250318,121100,5016530,6400,6400,6400,6400,0
20250318,121000,5016530,6400,6400,6400,6400,0
20250318,120900,5016530,6400,6400,6400,6400,0
20250318,120800,5016530,6400,6400,6400,6400,0
20250318,120700,5016530,6400,6400,6400,6400,0
20250318,120600,5016530,6400,6400,6400,6400,0
20250318,120500,5016530,6400,6400,6400,6400,0
20250318,120400,5016530,6400,6400,6400,6400,0
20250318,120300,5016530,6400,6400,6400,6400,0
20250318,120200,5016530,6400,6400,6400,6400,0
20250318,120100,5016530,6400,6400,6400,6400,0
20250318,120000,5016530,6400,6400,6400,6400,0
20250318,115900,5016530,6400,6400,6400,6400,0
20250318,115800,5016530,6400,6400,6400,6400,0
20250318,115700,5016530,6400,6400,6400,6400,0
20250318,115600,5016530,6400,6400,6400,6400,0
20250318,115500,5016530,6400,6400,6400,6400,0
20250318,115400,5016530,6400,6400,6400,6400,0
20250318,115300,5016530,6400,6400,6400,6400,0
20250318,115200,5016530,6400,6400,6400,6400,0
20250318,115100,5016530,6400,6400,6400,6400,0
20250318,115000,5016530,6400,6400,6400,6400,0
20250318,114900,5016530,6400,6400,6400,6400,0
20250318,114800,5016530,6400,6400,6400,6400,0
20250318,114700,5016530,6400,6400,6400,6400,0
20250318,114600,5016530,6400,6400,6400,6400,0
20250318,114500,5016530,6400,6400,6400,6400,0
20250318,114400,5016530,6400,6400,6400,6400,612
20250318,114300,1099730,6600,6600,6600,6600,0
20250318,114200,1099730,6600,6600,6600,6600,0
20250318,114100,1099730,6600,6600,6600,6600,0
20250318,114000,1099730,6600,6600,6600,6600,0
20250318,113900,1099730,6600,6600,6600,6600,0
20250318,113800,1099730,6600,6600,6600,6600,0
20250318,113700,1099730,6600,6600,6600,6600,0
20250318,113600,1099730,6600,6600,6600,6600,0
20250318,113500,1099730,6600,6600,6600,6600,0
20250318,113400,1099730,6600,6600,6600,6600,0
20250318,113300,1099730,6600,6600,6600,6600,0
20250318,113200,1099730,6600,6600,6600,6600,0
20250318,113100,1099730,6600,6600,6600,6600,0
20250318,113000,1099730,6600,6600,6600,6600,0
20250318,112900,1099730,6600,6600,6600,6600,0
20250318,112800,1099730,6600,6600,6600,6600,0
20250318,112700,1099730,6600,6600,6600,6600,0
20250318,112600,1099730,6600,6600,6600,6600,0
20250318,112500,1099730,6600,6600,6600,6600,0
20250318,112400,1099730,6600,6600,6600,6600,0
20250318,112300,1099730,6600,6600,6600,6600,0
20250318,112200,1099730,6600,6600,6600,6600,0
20250318,112100,1099730,6600,6600,6600,6600,0
20250318,112000,1099730,6600,6600,6600,6600,0
20250318,111900,1099730,6600,6600,6600,6600,0
20250318,111800,1099730,6600,6600,6600,6600,0
20250318,111700,1099730,6600,6600,6600,6600,0
20250318,111600,1099730,6600,6600,6600,6600,0
20250318,111500,1099730,6600,6600,6600,6600,0
20250318,111400,1099730,6600,6600,6600,6600,0
20250318,111300,1099730,6600,6600,6600,6600,0
20250318,111200,1099730,6600,6600,6600,6600,0
20250318,111100,1099730,6600,6600,6600,6600,0
20250318,111000,1099730,6600,6600,6600,6600,0
20250318,110900,1099730,6600,6600,6600,6600,0
20250318,110800,1099730,6600,6600,6600,6600,0
20250318,110700,1099730,6600,6600,6600,6600,0
20250318,110600,1099730,6600,6600,6600,6600,0
20250318,110500,1099730,6600,6600,6600,6600,0
20250318,110400,1099730,6600,6600,6600,6600,0
20250318,110300,1099730,6600,6600,6600,6600,0
20250318,110200,1099730,6600,6600,6600,6600,0
20250318,110100,1099730,6600,6600,6600,6600,0
20250318,110000,1099730,6600,6600,6600,6600,0
20250318,105900,1099730,6600,6600,6600,6600,0
20250318,105800,1099730,6600,6600,6600,6600,0
20250318,105700,1099730,6600,6600,6600,6600,0
20250318,105600,1099730,6600,6600,6600,6600,0
20250318,105500,1099730,6600,6600,6600,6600,0
20250318,105400,1099730,6600,6600,6600,6600,0
20250318,105300,1099730,6600,6600,6600,6600,0
20250318,105200,1099730,6600,6600,6600,6600,0
20250318,105100,1099730,6600,6600,6600,6600,0
20250318,105000,1099730,6600,6600,6600,6600,0
20250318,104900,1099730,6600,6600,6600,6600,0
20250318,104800,1099730,6600,6600,6600,6600,0
20250318,104700,1099730,6600,6600,6600,6600,0
20250318,104600,1099730,6600,6600,6600,6600,0
20250318,104500,1099730,6600,6600,6600,6600,0
20250318,104400,1099730,6600,6600,6600,6600,0
20250318,104300,1099730,6600,6600,6600,6600,0
20250318,104200,1099730,6600,6600,6600,6600,0
20250318,104100,1099730,6600,6600,6600,6600,0
20250318,104000,1099730,6600,6600,6600,6600,0
20250318,103900,1099730,6600,6600,6600,6600,0
20250318,103800,1099730,6600,6600,6600,6600,0
20250318,103700,1099730,6600,6600,6600,6600,0
20250318,103600,1099730,6600,6600,6600,6600,0
20250318,103500,1099730,6600,6600,6600,6600,0
20250318,103400,1099730,6600,6600,6600,6600,0
20250318,103300,1099730,6600,6600,6600,6600,0
20250318,103200,1099730,6600,6600,6600,6600,0
20250318,103100,1099730,6600,6600,6600,6600,0
20250318,103000,1099730,6600,6600,6600,6600,0
20250318,102900,1099730,6600,6600,6600,6600,0
20250318,102800,1099730,6600,6600,6600,6600,0
20250318,102700,1099730,6600,6600,6600,6600,0
20250318,102600,1099730,6600,6600,6600,6600,0
20250318,102500,1099730,6600,6600,6600,6600,0
20250318,102400,1099730,6600,6600,6600,6600,0
20250318,102300,1099730,6600,6600,6600,6600,0
20250318,102200,1099730,6600,6600,6600,6600,0
20250318,102100,1099730,6600,6600,6600,6600,0
20250318,102000,1099730,6600,6600,6600,6600,0
20250318,101900,1099730,6600,6600,6600,6600,0
20250318,101800,1099730,6600,6600,6600,6600,0
20250318,101700,1099730,6600,6600,6600,6600,0
20250318,101600,1099730,6600,6600,6600,6600,0
20250318,101500,1099730,6600,6600,6600,6600,0
20250318,101400,1099730,6600,6600,6600,6600,0
20250318,101300,1099730,6600,6600,6600,6600,0
20250318,101200,1099730,6600,6600,6600,6600,0
20250318,101100,1099730,6600,6600,6600,6600,0
20250318,101000,1099730,6600,6600,6600,6600,0
20250318,100900,1099730,6600,6600,6600,6600,0
20250318,100800,1099730,6600,6600,6600,6600,0
20250318,100700,1099730,6600,6600,6600,6600,1
20250318,100600,1093130,6590,6590,6590,6590,83
20250318,100500,546160,6580,6580,6580,6580,81
20250318,100400,13180,6590,6590,6590,6590,0
20250318,100300,13180,6590,6590,6590,6590,0
20250318,100200,13180,6590,6590,6590,6590,0
20250318,100100,13180,6590,6590,6590,6590,0
20250318,100000,13180,6590,6590,6590,6590,0
20250318,095900,13180,6590,6590,6590,6590,0
20250318,095800,13180,6590,6590,6590,6590,0
20250318,095700,13180,6590,6590,6590,6590,0
20250318,095600,13180,6590,6590,6590,6590,0
20250318,095500,13180,6590,6590,6590,6590,0
20250318,095400,13180,6590,6590,6590,6590,0
20250318,095300,13180,6590,6590,6590,6590,0
20250318,095200,13180,6590,6590,6590,6590,0
20250318,095100,13180,6590,6590,6590,6590,0
20250318,095000,13180,6590,6590,6590,6590,0
20250318,094900,13180,6590,6590,6590,6590,0
20250318,094800,13180,6590,6590,6590,6590,0
20250318,094700,13180,6590,6590,6590,6590,0
20250318,094600,13180,6590,6590,6590,6590,0
20250318,094500,13180,6590,6590,6590,6590,0
20250318,094400,13180,6590,6590,6590,6590,0
20250318,094300,13180,6590,6590,6590,6590,0
20250318,094200,13180,6590,6590,6590,6590,0
20250318,094100,13180,6590,6590,6590,6590,0
20250318,094000,13180,6590,6590,6590,6590,0
20250318,093900,13180,6590,6590,6590,6590,0
20250318,093800,13180,6590,6590,6590,6590,0
20250318,093700,13180,6590,6590,6590,6590,0
20250318,093600,13180,6590,6590,6590,6590,0
20250318,093500,13180,6590,6590,6590,6590,0
20250318,093400,13180,6590,6590,6590,6590,0
20250318,093300,13180,6590,6590,6590,6590,0
20250318,093200,13180,6590,6590,6590,6590,0
20250318,093100,13180,6590,6590,6590,6590,0
20250318,093000,13180,6590,6590,6590,6590,0
20250318,092900,13180,6590,6590,6590,6590,0
20250318,092800,13180,6590,6590,6590,6590,0
20250318,092700,13180,6590,6590,6590,6590,0
20250318,092600,13180,6590,6590,6590,6590,0
20250318,092500,13180,6590,6590,6590,6590,0
20250318,092400,13180,6590,6590,6590,6590,0
20250318,092300,13180,6590,6590,6590,6590,0
20250318,092200,13180,6590,6590,6590,6590,0
20250318,092100,13180,6590,6590,6590,6590,0
20250318,092000,13180,6590,6590,6590,6590,0
20250318,091900,13180,6590,6590,6590,6590,0
20250318,091800,13180,6590,6590,6590,6590,0
20250318,091700,13180,6590,6590,6590,6590,0
20250318,091600,13180,6590,6590,6590,6590,0
20250318,091500,13180,6590,6590,6590,6590,0
20250318,091400,13180,6590,6590,6590,6590,0
20250318,091300,13180,6590,6590,6590,6590,0
20250318,091200,13180,6590,6590,6590,6590,0
20250318,091100,13180,6590,6590,6590,6590,0
20250318,091000,13180,6590,6590,6590,6590,0
20250318,090900,13180,6590,6590,6590,6590,0
20250318,090800,13180,6590,6590,6590,6590,0
20250318,090700,13180,6590,6590,6590,6590,0
20250318,090600,13180,6590,6590,6590,6590,0
20250318,090500,13180,6590,6590,6590,6590,0
20250318,090400,13180,6590,6590,6590,6590,0
20250318,090300,13180,6590,6590,6590,6590,0
20250318,090200,13180,6590,6590,6590,6590,0
20250318,090100,13180,6590,6590,6590,6590,0
20250318,090000,13180,6590,6590,6590,6590,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 203700 6223250 6390 6390 6390 6390 1
3 20250318 203600 6223250 6390 6390 6390 6390 0
4 20250318 203500 6223250 6390 6390 6390 6390 0
5 20250318 203400 6223250 6390 6390 6390 6390 0
6 20250318 203300 6223250 6390 6390 6390 6390 0
7 20250318 203200 6223250 6390 6390 6390 6390 0
8 20250318 203100 6223250 6390 6390 6390 6390 0
9 20250318 203000 6223250 6390 6390 6390 6390 0
10 20250318 202900 6223250 6390 6390 6390 6390 0
11 20250318 202800 6223250 6390 6390 6390 6390 0
12 20250318 202700 6223250 6390 6390 6390 6390 0
13 20250318 202600 6223250 6390 6390 6390 6390 0
14 20250318 202500 6223250 6390 6390 6390 6390 0
15 20250318 202400 6223250 6390 6390 6390 6390 0
16 20250318 202300 6223250 6390 6390 6390 6390 0
17 20250318 202200 6223250 6390 6390 6390 6390 0
18 20250318 202100 6223250 6390 6390 6390 6390 0
19 20250318 202000 6223250 6390 6390 6390 6390 0
20 20250318 201900 6223250 6390 6390 6390 6390 0
21 20250318 201800 6223250 6390 6390 6390 6390 0
22 20250318 201700 6223250 6390 6390 6390 6390 0
23 20250318 201600 6223250 6390 6390 6390 6390 0
24 20250318 201500 6223250 6390 6390 6390 6390 0
25 20250318 201400 6223250 6390 6390 6390 6390 0
26 20250318 201300 6223250 6390 6390 6390 6390 0
27 20250318 201200 6223250 6390 6390 6390 6390 0
28 20250318 201100 6223250 6390 6390 6390 6390 0
29 20250318 201000 6223250 6390 6390 6390 6390 0
30 20250318 200900 6223250 6390 6390 6390 6390 0
31 20250318 200800 6223250 6390 6390 6390 6390 0
32 20250318 200700 6223250 6390 6390 6390 6390 1
33 20250318 200600 6223250 6390 6390 6390 6390 0
34 20250318 200500 6223250 6390 6390 6390 6390 0
35 20250318 200400 6223250 6390 6390 6390 6390 0
36 20250318 200300 6223250 6390 6390 6390 6390 0
37 20250318 200200 6223250 6390 6390 6390 6390 0
38 20250318 200100 6223250 6390 6390 6390 6390 0
39 20250318 200000 6223250 6390 6390 6390 6390 0
40 20250318 195900 6223250 6390 6390 6390 6390 0
41 20250318 195800 6223250 6390 6390 6390 6390 0
42 20250318 195700 6223250 6390 6390 6390 6390 0
43 20250318 195600 6223250 6390 6390 6390 6390 0
44 20250318 195500 6223250 6390 6390 6390 6390 0
45 20250318 195400 6223250 6390 6390 6390 6390 0
46 20250318 195300 6223250 6390 6390 6390 6390 0
47 20250318 195200 6223250 6390 6390 6390 6390 0
48 20250318 195100 6223250 6390 6390 6390 6390 0
49 20250318 195000 6223250 6390 6390 6390 6390 0
50 20250318 194900 6223250 6390 6390 6390 6390 0
51 20250318 194800 6223250 6390 6390 6390 6390 0
52 20250318 194700 6223250 6390 6390 6390 6390 0
53 20250318 194600 6223250 6390 6390 6390 6390 0
54 20250318 194500 6223250 6390 6390 6390 6390 0
55 20250318 194400 6223250 6390 6390 6390 6390 0
56 20250318 194300 6223250 6390 6390 6390 6390 0
57 20250318 194200 6223250 6390 6390 6390 6390 0
58 20250318 194100 6223250 6390 6390 6390 6390 0
59 20250318 194000 6223250 6390 6390 6390 6390 0
60 20250318 193900 6223250 6390 6390 6390 6390 0
61 20250318 193800 6223250 6390 6390 6390 6390 0
62 20250318 193700 6223250 6390 6390 6390 6390 1
63 20250318 193600 6223250 6390 6390 6390 6390 0
64 20250318 193500 6223250 6390 6390 6390 6390 0
65 20250318 193400 6223250 6390 6390 6390 6390 0
66 20250318 193300 6223250 6390 6390 6390 6390 0
67 20250318 193200 6223250 6390 6390 6390 6390 0
68 20250318 193100 6223250 6390 6390 6390 6390 0
69 20250318 193000 6223250 6390 6390 6390 6390 0
70 20250318 192900 6223250 6390 6390 6390 6390 0
71 20250318 192800 6223250 6390 6390 6390 6390 0
72 20250318 192700 6223250 6390 6390 6390 6390 0
73 20250318 192600 6223250 6390 6390 6390 6390 0
74 20250318 192500 6223250 6390 6390 6390 6390 0
75 20250318 192400 6223250 6390 6390 6390 6390 0
76 20250318 192300 6223250 6390 6390 6390 6390 0
77 20250318 192200 6223250 6390 6390 6390 6390 0
78 20250318 192100 6223250 6390 6390 6390 6390 0
79 20250318 192000 6223250 6390 6390 6390 6390 0
80 20250318 191900 6223250 6390 6390 6390 6390 0
81 20250318 191800 6223250 6390 6390 6390 6390 0
82 20250318 191700 6223250 6390 6390 6390 6390 0
83 20250318 191600 6223250 6390 6390 6390 6390 0
84 20250318 191500 6223250 6390 6390 6390 6390 0
85 20250318 191400 6223250 6390 6390 6390 6390 0
86 20250318 191300 6223250 6390 6390 6390 6390 0
87 20250318 191200 6223250 6390 6390 6390 6390 0
88 20250318 191100 6223250 6390 6390 6390 6390 0
89 20250318 191000 6223250 6390 6390 6390 6390 0
90 20250318 190900 6223250 6390 6390 6390 6390 0
91 20250318 190800 6223250 6390 6390 6390 6390 0
92 20250318 190700 6223250 6390 6390 6390 6390 1
93 20250318 190600 6223250 6390 6390 6390 6390 0
94 20250318 190500 6223250 6390 6390 6390 6390 0
95 20250318 190400 6223250 6390 6390 6390 6390 0
96 20250318 190300 6223250 6390 6390 6390 6390 0
97 20250318 190200 6223250 6390 6390 6390 6390 0
98 20250318 190100 6223250 6390 6390 6390 6390 0
99 20250318 190000 6223250 6390 6390 6390 6390 0
100 20250318 185900 6223250 6390 6390 6390 6390 0
101 20250318 185800 6223250 6390 6390 6390 6390 0
102 20250318 185700 6223250 6390 6390 6390 6390 0
103 20250318 185600 6223250 6390 6390 6390 6390 0
104 20250318 185500 6223250 6390 6390 6390 6390 0
105 20250318 185400 6223250 6390 6390 6390 6390 0
106 20250318 185300 6223250 6390 6390 6390 6390 0
107 20250318 185200 6223250 6390 6390 6390 6390 0
108 20250318 185100 6223250 6390 6390 6390 6390 0
109 20250318 185000 6223250 6390 6390 6390 6390 0
110 20250318 184900 6223250 6390 6390 6390 6390 0
111 20250318 184800 6223250 6390 6390 6390 6390 0
112 20250318 184700 6223250 6390 6390 6390 6390 0
113 20250318 184600 6223250 6390 6390 6390 6390 0
114 20250318 184500 6223250 6390 6390 6390 6390 0
115 20250318 184400 6223250 6390 6390 6390 6390 0
116 20250318 184300 6223250 6390 6390 6390 6390 0
117 20250318 184200 6223250 6390 6390 6390 6390 0
118 20250318 184100 6223250 6390 6390 6390 6390 0
119 20250318 184000 6223250 6390 6390 6390 6390 0
120 20250318 183900 6223250 6390 6390 6390 6390 0
121 20250318 183800 6223250 6390 6390 6390 6390 0
122 20250318 183700 6223250 6390 6390 6390 6390 1
123 20250318 183600 6223250 6390 6390 6390 6390 0
124 20250318 183500 6223250 6390 6390 6390 6390 0
125 20250318 183400 6223250 6390 6390 6390 6390 0
126 20250318 183300 6223250 6390 6390 6390 6390 0
127 20250318 183200 6223250 6390 6390 6390 6390 0
128 20250318 183100 6223250 6390 6390 6390 6390 0
129 20250318 183000 6223250 6390 6390 6390 6390 0
130 20250318 182900 6223250 6390 6390 6390 6390 0
131 20250318 182800 6223250 6390 6390 6390 6390 0
132 20250318 182700 6223250 6390 6390 6390 6390 0
133 20250318 182600 6223250 6390 6390 6390 6390 0
134 20250318 182500 6223250 6390 6390 6390 6390 0
135 20250318 182400 6223250 6390 6390 6390 6390 0
136 20250318 182300 6223250 6390 6390 6390 6390 0
137 20250318 182200 6223250 6390 6390 6390 6390 0
138 20250318 182100 6223250 6390 6390 6390 6390 0
139 20250318 182000 6223250 6390 6390 6390 6390 0
140 20250318 181900 6223250 6390 6390 6390 6390 0
141 20250318 181800 6223250 6390 6390 6390 6390 0
142 20250318 181700 6223250 6390 6390 6390 6390 0
143 20250318 181600 6223250 6390 6390 6390 6390 0
144 20250318 181500 6223250 6390 6390 6390 6390 0
145 20250318 181400 6223250 6390 6390 6390 6390 0
146 20250318 181300 6223250 6390 6390 6390 6390 0
147 20250318 181200 6223250 6390 6390 6390 6390 0
148 20250318 181100 6223250 6390 6390 6390 6390 0
149 20250318 181000 6223250 6390 6390 6390 6390 0
150 20250318 180900 6223250 6390 6390 6390 6390 0
151 20250318 180800 6223250 6390 6390 6390 6390 0
152 20250318 180700 6223250 6390 6390 6390 6390 1
153 20250318 180600 6223250 6390 6390 6390 6390 0
154 20250318 180500 6223250 6390 6390 6390 6390 0
155 20250318 180400 6223250 6390 6390 6390 6390 0
156 20250318 180300 6223250 6390 6390 6390 6390 0
157 20250318 180200 6223250 6390 6390 6390 6390 0
158 20250318 180100 6223250 6390 6390 6390 6390 0
159 20250318 180000 6223250 6390 6390 6390 6390 0
160 20250318 175900 6223250 6390 6390 6390 6390 0
161 20250318 175800 6223250 6390 6390 6390 6390 0
162 20250318 175700 6223250 6390 6390 6390 6390 0
163 20250318 175600 6223250 6390 6390 6390 6390 0
164 20250318 175500 6223250 6390 6390 6390 6390 0
165 20250318 175400 6223250 6390 6390 6390 6390 0
166 20250318 175300 6223250 6390 6390 6390 6390 0
167 20250318 175200 6223250 6390 6390 6390 6390 0
168 20250318 175100 6223250 6390 6390 6390 6390 0
169 20250318 175000 6223250 6390 6390 6390 6390 0
170 20250318 174900 6223250 6390 6390 6390 6390 0
171 20250318 174800 6223250 6390 6390 6390 6390 0
172 20250318 174700 6223250 6390 6390 6390 6390 0
173 20250318 174600 6223250 6390 6390 6390 6390 0
174 20250318 174500 6223250 6390 6390 6390 6390 0
175 20250318 174400 6223250 6390 6390 6390 6390 0
176 20250318 174300 6223250 6390 6390 6390 6390 0
177 20250318 174200 6223250 6390 6390 6390 6390 0
178 20250318 174100 6223250 6390 6390 6390 6390 0
179 20250318 174000 6223250 6390 6390 6390 6390 0
180 20250318 173900 6223250 6390 6390 6390 6390 0
181 20250318 173800 6223250 6390 6390 6390 6390 0
182 20250318 173700 6223250 6390 6390 6390 6390 1
183 20250318 173600 6223250 6390 6390 6390 6390 0
184 20250318 173500 6223250 6390 6390 6390 6390 0
185 20250318 173400 6223250 6390 6390 6390 6390 0
186 20250318 173300 6223250 6390 6390 6390 6390 0
187 20250318 173200 6223250 6390 6390 6390 6390 0
188 20250318 173100 6223250 6390 6390 6390 6390 0
189 20250318 173000 6223250 6390 6390 6390 6390 0
190 20250318 172900 6223250 6390 6390 6390 6390 0
191 20250318 172800 6223250 6390 6390 6390 6390 0
192 20250318 172700 6223250 6390 6390 6390 6390 0
193 20250318 172600 6223250 6390 6390 6390 6390 0
194 20250318 172500 6223250 6390 6390 6390 6390 0
195 20250318 172400 6223250 6390 6390 6390 6390 0
196 20250318 172300 6223250 6390 6390 6390 6390 0
197 20250318 172200 6223250 6390 6390 6390 6390 0
198 20250318 172100 6223250 6390 6390 6390 6390 0
199 20250318 172000 6223250 6390 6390 6390 6390 0
200 20250318 171900 6223250 6390 6390 6390 6390 0
201 20250318 171800 6223250 6390 6390 6390 6390 0
202 20250318 171700 6223250 6390 6390 6390 6390 0
203 20250318 171600 6223250 6390 6390 6390 6390 0
204 20250318 171500 6223250 6390 6390 6390 6390 0
205 20250318 171400 6223250 6390 6390 6390 6390 0
206 20250318 171300 6223250 6390 6390 6390 6390 0
207 20250318 171200 6223250 6390 6390 6390 6390 0
208 20250318 171100 6223250 6390 6390 6390 6390 0
209 20250318 171000 6223250 6390 6390 6390 6390 0
210 20250318 170900 6223250 6390 6390 6390 6390 0
211 20250318 170800 6223250 6390 6390 6390 6390 0
212 20250318 170700 6223250 6390 6390 6390 6390 1
213 20250318 170600 6223250 6390 6390 6390 6390 0
214 20250318 170500 6223250 6390 6390 6390 6390 0
215 20250318 170400 6223250 6390 6390 6390 6390 0
216 20250318 170300 6223250 6390 6390 6390 6390 0
217 20250318 170200 6223250 6390 6390 6390 6390 0
218 20250318 170100 6223250 6390 6390 6390 6390 0
219 20250318 170000 6223250 6390 6390 6390 6390 0
220 20250318 165900 6223250 6390 6390 6390 6390 0
221 20250318 165800 6223250 6390 6390 6390 6390 0
222 20250318 165700 6223250 6390 6390 6390 6390 0
223 20250318 165600 6223250 6390 6390 6390 6390 0
224 20250318 165500 6223250 6390 6390 6390 6390 0
225 20250318 165400 6223250 6390 6390 6390 6390 0
226 20250318 165300 6223250 6390 6390 6390 6390 0
227 20250318 165200 6223250 6390 6390 6390 6390 0
228 20250318 165100 6223250 6390 6390 6390 6390 0
229 20250318 165000 6223250 6390 6390 6390 6390 0
230 20250318 164900 6223250 6390 6390 6390 6390 0
231 20250318 164800 6223250 6390 6390 6390 6390 0
232 20250318 164700 6223250 6390 6390 6390 6390 0
233 20250318 164600 6223250 6390 6390 6390 6390 0
234 20250318 164500 6223250 6390 6390 6390 6390 0
235 20250318 164400 6223250 6390 6390 6390 6390 0
236 20250318 164300 6223250 6390 6390 6390 6390 0
237 20250318 164200 6223250 6390 6390 6390 6390 0
238 20250318 164100 6223250 6390 6390 6390 6390 0
239 20250318 164000 6223250 6390 6390 6390 6390 0
240 20250318 163900 6223250 6390 6390 6390 6390 0
241 20250318 163800 6223250 6390 6390 6390 6390 0
242 20250318 163700 6223250 6390 6390 6390 6390 1
243 20250318 163600 6223250 6390 6390 6390 6390 0
244 20250318 163500 6223250 6390 6390 6390 6390 0
245 20250318 163400 6223250 6390 6390 6390 6390 0
246 20250318 163300 6223250 6390 6390 6390 6390 0
247 20250318 163200 6223250 6390 6390 6390 6390 0
248 20250318 163100 6223250 6390 6390 6390 6390 0
249 20250318 163000 6223250 6390 6390 6390 6390 0
250 20250318 162900 6223250 6390 6390 6390 6390 0
251 20250318 162800 6223250 6390 6390 6390 6390 0
252 20250318 162700 6223250 6390 6390 6390 6390 0
253 20250318 162600 6223250 6390 6390 6390 6390 0
254 20250318 162500 6223250 6390 6390 6390 6390 0
255 20250318 162400 6223250 6390 6390 6390 6390 0
256 20250318 162300 6223250 6390 6390 6390 6390 0
257 20250318 162200 6223250 6390 6390 6390 6390 0
258 20250318 162100 6223250 6390 6390 6390 6390 0
259 20250318 162000 6223250 6390 6390 6390 6390 0
260 20250318 161900 6223250 6390 6390 6390 6390 0
261 20250318 161800 6223250 6390 6390 6390 6390 0
262 20250318 161700 6223250 6390 6390 6390 6390 0
263 20250318 161600 6223250 6390 6390 6390 6390 0
264 20250318 161500 6223250 6390 6390 6390 6390 0
265 20250318 161400 6223250 6390 6390 6390 6390 0
266 20250318 161300 6223250 6390 6390 6390 6390 0
267 20250318 161200 6223250 6390 6390 6390 6390 0
268 20250318 161100 6223250 6390 6390 6390 6390 0
269 20250318 161000 6223250 6390 6390 6390 6390 0
270 20250318 160900 6223250 6390 6390 6390 6390 0
271 20250318 160800 6223250 6390 6390 6390 6390 0
272 20250318 160700 6223250 6390 6390 6390 6390 1
273 20250318 160600 6223250 6390 6390 6390 6390 0
274 20250318 160500 6223250 6390 6390 6390 6390 0
275 20250318 160400 6223250 6390 6390 6390 6390 0
276 20250318 160300 6223250 6390 6390 6390 6390 0
277 20250318 160200 6223250 6390 6390 6390 6390 0
278 20250318 160100 6223250 6390 6390 6390 6390 0
279 20250318 160000 6223250 6390 6390 6390 6390 0
280 20250318 155900 6223250 6390 6390 6390 6390 0
281 20250318 155800 6223250 6390 6390 6390 6390 0
282 20250318 155700 6223250 6390 6390 6390 6390 0
283 20250318 155600 6223250 6390 6390 6390 6390 0
284 20250318 155500 6223250 6390 6390 6390 6390 0
285 20250318 155400 6223250 6390 6390 6390 6390 0
286 20250318 155300 6223250 6390 6390 6390 6390 0
287 20250318 155200 6223250 6390 6390 6390 6390 0
288 20250318 155100 6223250 6390 6390 6390 6390 0
289 20250318 155000 6223250 6390 6390 6390 6390 0
290 20250318 154900 6223250 6390 6390 6390 6390 0
291 20250318 154800 6223250 6390 6390 6390 6390 0
292 20250318 154700 6223250 6390 6390 6390 6390 0
293 20250318 154600 6223250 6390 6390 6390 6390 0
294 20250318 154500 6223250 6390 6390 6390 6390 0
295 20250318 154400 6223250 6390 6390 6390 6390 0
296 20250318 154300 6223250 6390 6390 6390 6390 0
297 20250318 154200 6223250 6390 6390 6390 6390 0
298 20250318 154100 6223250 6390 6390 6390 6390 0
299 20250318 154000 6223250 6390 6390 6390 6390 0
300 20250318 153900 6223250 6390 6390 6390 6390 0
301 20250318 153800 6223250 6390 6390 6390 6390 0
302 20250318 153700 6223250 6390 6390 6390 6390 1
303 20250318 153600 6223250 6390 6390 6390 6390 0
304 20250318 153500 6223250 6390 6390 6390 6390 0
305 20250318 153400 6223250 6390 6390 6390 6390 0
306 20250318 153300 6223250 6390 6390 6390 6390 0
307 20250318 153200 6223250 6390 6390 6390 6390 0
308 20250318 153100 6223250 6390 6390 6390 6390 0
309 20250318 153000 6223250 6390 6390 6390 6390 0
310 20250318 152900 6223250 6390 6390 6390 6390 0
311 20250318 152800 6223250 6390 6390 6390 6390 0
312 20250318 152700 6223250 6390 6390 6390 6390 0
313 20250318 152600 6223250 6390 6390 6390 6390 0
314 20250318 152500 6223250 6390 6390 6390 6390 0
315 20250318 152400 6223250 6390 6390 6390 6390 0
316 20250318 152300 6223250 6390 6390 6390 6390 0
317 20250318 152200 6223250 6390 6390 6390 6390 0
318 20250318 152100 6223250 6390 6390 6390 6390 0
319 20250318 152000 6223250 6390 6390 6390 6390 0
320 20250318 151900 6223250 6390 6390 6390 6390 0
321 20250318 151800 6223250 6390 6390 6390 6390 0
322 20250318 151700 6223250 6390 6390 6390 6390 0
323 20250318 151600 6223250 6390 6390 6390 6390 0
324 20250318 151500 6223250 6390 6390 6390 6390 0
325 20250318 151400 6223250 6390 6390 6390 6390 0
326 20250318 151300 6223250 6390 6390 6390 6390 0
327 20250318 151200 6223250 6390 6390 6390 6390 1
328 20250318 151100 6216860 6290 6290 6290 6290 13
329 20250318 151000 6135090 6390 6390 6390 6390 0
330 20250318 150900 6135090 6390 6390 6390 6390 0
331 20250318 150800 6135090 6390 6390 6390 6390 0
332 20250318 150700 6135090 6390 6390 6390 6390 0
333 20250318 150600 6135090 6390 6390 6390 6390 0
334 20250318 150500 6135090 6390 6390 6390 6390 0
335 20250318 150400 6135090 6390 6390 6390 6390 0
336 20250318 150300 6135090 6390 6390 6390 6390 0
337 20250318 150200 6135090 6390 6390 6390 6390 0
338 20250318 150100 6135090 6390 6390 6390 6390 0
339 20250318 150000 6135090 6390 6390 6390 6390 0
340 20250318 145900 6135090 6390 6390 6390 6390 0
341 20250318 145800 6135090 6390 6390 6390 6390 0
342 20250318 145700 6135090 6390 6390 6390 6390 0
343 20250318 145600 6135090 6390 6390 6390 6390 0
344 20250318 145500 6135090 6390 6390 6390 6390 0
345 20250318 145400 6135090 6390 6390 6390 6390 0
346 20250318 145300 6135090 6390 6390 6390 6390 0
347 20250318 145200 6135090 6390 6390 6390 6390 0
348 20250318 145100 6135090 6390 6390 6390 6390 0
349 20250318 145000 6135090 6390 6390 6390 6390 0
350 20250318 144900 6135090 6390 6390 6390 6390 0
351 20250318 144800 6135090 6390 6390 6390 6390 0
352 20250318 144700 6135090 6390 6390 6390 6390 0
353 20250318 144600 6135090 6390 6390 6390 6390 0
354 20250318 144500 6135090 6390 6390 6390 6390 0
355 20250318 144400 6135090 6390 6390 6390 6390 0
356 20250318 144300 6135090 6390 6390 6390 6390 0
357 20250318 144200 6135090 6390 6390 6390 6390 0
358 20250318 144100 6135090 6390 6390 6390 6390 0
359 20250318 144000 6135090 6390 6390 6390 6390 0
360 20250318 143900 6135090 6390 6390 6390 6390 0
361 20250318 143800 6135090 6390 6390 6390 6390 0
362 20250318 143700 6135090 6390 6390 6390 6390 0
363 20250318 143600 6135090 6390 6390 6390 6390 0
364 20250318 143500 6135090 6390 6390 6390 6390 0
365 20250318 143400 6135090 6390 6390 6390 6390 0
366 20250318 143300 6135090 6390 6390 6390 6390 0
367 20250318 143200 6135090 6390 6390 6390 6390 0
368 20250318 143100 6135090 6390 6390 6390 6390 0
369 20250318 143000 6135090 6390 6380 6390 6380 19
370 20250318 142900 6013860 6380 6380 6380 6380 0
371 20250318 142800 6013860 6380 6380 6380 6380 0
372 20250318 142700 6013860 6380 6380 6380 6380 0
373 20250318 142600 6013860 6380 6380 6380 6380 0
374 20250318 142500 6013860 6380 6380 6380 6380 0
375 20250318 142400 6013860 6380 6380 6380 6380 0
376 20250318 142300 6013860 6380 6380 6380 6380 2
377 20250318 142200 6001100 6390 6390 6390 6390 0
378 20250318 142100 6001100 6390 6390 6390 6390 0
379 20250318 142000 6001100 6390 6390 6390 6390 0
380 20250318 141900 6001100 6390 6390 6390 6390 0
381 20250318 141800 6001100 6390 6390 6390 6390 0
382 20250318 141700 6001100 6390 6390 6390 6390 0
383 20250318 141600 6001100 6390 6390 6390 6390 0
384 20250318 141500 6001100 6390 6390 6390 6390 0
385 20250318 141400 6001100 6390 6390 6390 6390 0
386 20250318 141300 6001100 6390 6390 6390 6390 0
387 20250318 141200 6001100 6390 6390 6390 6390 0
388 20250318 141100 6001100 6390 6390 6390 6390 0
389 20250318 141000 6001100 6390 6390 6390 6390 0
390 20250318 140900 6001100 6390 6390 6390 6390 0
391 20250318 140800 6001100 6390 6390 6390 6390 0
392 20250318 140700 6001100 6390 6390 6390 6390 0
393 20250318 140600 6001100 6390 6390 6390 6390 0
394 20250318 140500 6001100 6390 6390 6390 6390 0
395 20250318 140400 6001100 6390 6390 6390 6390 0
396 20250318 140300 6001100 6390 6390 6390 6390 0
397 20250318 140200 6001100 6390 6390 6390 6390 0
398 20250318 140100 6001100 6390 6390 6390 6390 48
399 20250318 140000 5694380 6390 6390 6390 6390 0
400 20250318 135900 5694380 6390 6390 6390 6390 0
401 20250318 135800 5694380 6390 6390 6390 6390 0
402 20250318 135700 5694380 6390 6390 6390 6390 0
403 20250318 135600 5694380 6390 6390 6390 6390 0
404 20250318 135500 5694380 6390 6390 6390 6390 0
405 20250318 135400 5694380 6390 6390 6390 6390 0
406 20250318 135300 5694380 6390 6390 6390 6390 0
407 20250318 135200 5694380 6390 6390 6390 6390 0
408 20250318 135100 5694380 6390 6390 6390 6390 0
409 20250318 135000 5694380 6390 6390 6390 6390 0
410 20250318 134900 5694380 6390 6390 6390 6390 0
411 20250318 134800 5694380 6390 6390 6390 6390 50
412 20250318 134700 5374880 6390 6390 6390 6390 0
413 20250318 134600 5374880 6390 6390 6390 6390 0
414 20250318 134500 5374880 6390 6390 6390 6390 0
415 20250318 134400 5374880 6390 6390 6390 6390 0
416 20250318 134300 5374880 6390 6390 6390 6390 0
417 20250318 134200 5374880 6390 6390 6390 6390 0
418 20250318 134100 5374880 6390 6390 6390 6390 0
419 20250318 134000 5374880 6390 6390 6390 6390 0
420 20250318 133900 5374880 6390 6390 6390 6390 0
421 20250318 133800 5374880 6390 6390 6390 6390 0
422 20250318 133700 5374880 6390 6390 6390 6390 0
423 20250318 133600 5374880 6390 6390 6390 6390 0
424 20250318 133500 5374880 6390 6390 6390 6390 0
425 20250318 133400 5374880 6390 6390 6390 6390 0
426 20250318 133300 5374880 6390 6390 6390 6390 0
427 20250318 133200 5374880 6390 6390 6390 6390 0
428 20250318 133100 5374880 6390 6390 6390 6390 0
429 20250318 133000 5374880 6390 6390 6390 6390 0
430 20250318 132900 5374880 6390 6390 6390 6390 0
431 20250318 132800 5374880 6390 6390 6390 6390 0
432 20250318 132700 5374880 6390 6390 6390 6390 0
433 20250318 132600 5374880 6390 6390 6390 6390 0
434 20250318 132500 5374880 6390 6390 6390 6390 0
435 20250318 132400 5374880 6390 6390 6390 6390 0
436 20250318 132300 5374880 6390 6390 6390 6390 0
437 20250318 132200 5374880 6390 6390 6390 6390 0
438 20250318 132100 5374880 6390 6390 6390 6390 0
439 20250318 132000 5374880 6390 6390 6390 6390 0
440 20250318 131900 5374880 6390 6390 6390 6390 0
441 20250318 131800 5374880 6390 6390 6390 6390 0
442 20250318 131700 5374880 6390 6390 6390 6390 0
443 20250318 131600 5374880 6390 6390 6390 6390 0
444 20250318 131500 5374880 6390 6390 6390 6390 0
445 20250318 131400 5374880 6390 6390 6390 6390 0
446 20250318 131300 5374880 6390 6390 6390 6390 0
447 20250318 131200 5374880 6390 6390 6390 6390 0
448 20250318 131100 5374880 6390 6390 6390 6390 0
449 20250318 131000 5374880 6390 6390 6390 6390 0
450 20250318 130900 5374880 6390 6390 6390 6390 0
451 20250318 130800 5374880 6390 6390 6390 6390 1
452 20250318 130700 5368490 6390 6390 6390 6390 0
453 20250318 130600 5368490 6390 6390 6390 6390 0
454 20250318 130500 5368490 6390 6390 6390 6390 0
455 20250318 130400 5368490 6390 6390 6390 6390 0
456 20250318 130300 5368490 6390 6390 6390 6390 0
457 20250318 130200 5368490 6390 6390 6390 6390 0
458 20250318 130100 5368490 6390 6390 6390 6390 3
459 20250318 130000 5349320 6390 6390 6390 6390 0
460 20250318 125900 5349320 6390 6390 6390 6390 0
461 20250318 125800 5349320 6390 6390 6390 6390 0
462 20250318 125700 5349320 6390 6390 6390 6390 0
463 20250318 125600 5349320 6390 6390 6390 6390 0
464 20250318 125500 5349320 6390 6390 6390 6390 0
465 20250318 125400 5349320 6390 6390 6390 6390 0
466 20250318 125300 5349320 6390 6390 6390 6390 0
467 20250318 125200 5349320 6390 6390 6390 6390 0
468 20250318 125100 5349320 6390 6390 6390 6390 0
469 20250318 125000 5349320 6390 6390 6390 6390 0
470 20250318 124900 5349320 6390 6390 6390 6390 0
471 20250318 124800 5349320 6390 6390 6390 6390 1
472 20250318 124700 5342930 6400 6400 6400 6400 0
473 20250318 124600 5342930 6400 6400 6400 6400 0
474 20250318 124500 5342930 6400 6400 6400 6400 0
475 20250318 124400 5342930 6400 6400 6400 6400 0
476 20250318 124300 5342930 6400 6400 6400 6400 51
477 20250318 124200 5016530 6400 6400 6400 6400 0
478 20250318 124100 5016530 6400 6400 6400 6400 0
479 20250318 124000 5016530 6400 6400 6400 6400 0
480 20250318 123900 5016530 6400 6400 6400 6400 0
481 20250318 123800 5016530 6400 6400 6400 6400 0
482 20250318 123700 5016530 6400 6400 6400 6400 0
483 20250318 123600 5016530 6400 6400 6400 6400 0
484 20250318 123500 5016530 6400 6400 6400 6400 0
485 20250318 123400 5016530 6400 6400 6400 6400 0
486 20250318 123300 5016530 6400 6400 6400 6400 0
487 20250318 123200 5016530 6400 6400 6400 6400 0
488 20250318 123100 5016530 6400 6400 6400 6400 0
489 20250318 123000 5016530 6400 6400 6400 6400 0
490 20250318 122900 5016530 6400 6400 6400 6400 0
491 20250318 122800 5016530 6400 6400 6400 6400 0
492 20250318 122700 5016530 6400 6400 6400 6400 0
493 20250318 122600 5016530 6400 6400 6400 6400 0
494 20250318 122500 5016530 6400 6400 6400 6400 0
495 20250318 122400 5016530 6400 6400 6400 6400 0
496 20250318 122300 5016530 6400 6400 6400 6400 0
497 20250318 122200 5016530 6400 6400 6400 6400 0
498 20250318 122100 5016530 6400 6400 6400 6400 0
499 20250318 122000 5016530 6400 6400 6400 6400 0
500 20250318 121900 5016530 6400 6400 6400 6400 0
501 20250318 121800 5016530 6400 6400 6400 6400 0
502 20250318 121700 5016530 6400 6400 6400 6400 0
503 20250318 121600 5016530 6400 6400 6400 6400 0
504 20250318 121500 5016530 6400 6400 6400 6400 0
505 20250318 121400 5016530 6400 6400 6400 6400 0
506 20250318 121300 5016530 6400 6400 6400 6400 0
507 20250318 121200 5016530 6400 6400 6400 6400 0
508 20250318 121100 5016530 6400 6400 6400 6400 0
509 20250318 121000 5016530 6400 6400 6400 6400 0
510 20250318 120900 5016530 6400 6400 6400 6400 0
511 20250318 120800 5016530 6400 6400 6400 6400 0
512 20250318 120700 5016530 6400 6400 6400 6400 0
513 20250318 120600 5016530 6400 6400 6400 6400 0
514 20250318 120500 5016530 6400 6400 6400 6400 0
515 20250318 120400 5016530 6400 6400 6400 6400 0
516 20250318 120300 5016530 6400 6400 6400 6400 0
517 20250318 120200 5016530 6400 6400 6400 6400 0
518 20250318 120100 5016530 6400 6400 6400 6400 0
519 20250318 120000 5016530 6400 6400 6400 6400 0
520 20250318 115900 5016530 6400 6400 6400 6400 0
521 20250318 115800 5016530 6400 6400 6400 6400 0
522 20250318 115700 5016530 6400 6400 6400 6400 0
523 20250318 115600 5016530 6400 6400 6400 6400 0
524 20250318 115500 5016530 6400 6400 6400 6400 0
525 20250318 115400 5016530 6400 6400 6400 6400 0
526 20250318 115300 5016530 6400 6400 6400 6400 0
527 20250318 115200 5016530 6400 6400 6400 6400 0
528 20250318 115100 5016530 6400 6400 6400 6400 0
529 20250318 115000 5016530 6400 6400 6400 6400 0
530 20250318 114900 5016530 6400 6400 6400 6400 0
531 20250318 114800 5016530 6400 6400 6400 6400 0
532 20250318 114700 5016530 6400 6400 6400 6400 0
533 20250318 114600 5016530 6400 6400 6400 6400 0
534 20250318 114500 5016530 6400 6400 6400 6400 0
535 20250318 114400 5016530 6400 6400 6400 6400 612
536 20250318 114300 1099730 6600 6600 6600 6600 0
537 20250318 114200 1099730 6600 6600 6600 6600 0
538 20250318 114100 1099730 6600 6600 6600 6600 0
539 20250318 114000 1099730 6600 6600 6600 6600 0
540 20250318 113900 1099730 6600 6600 6600 6600 0
541 20250318 113800 1099730 6600 6600 6600 6600 0
542 20250318 113700 1099730 6600 6600 6600 6600 0
543 20250318 113600 1099730 6600 6600 6600 6600 0
544 20250318 113500 1099730 6600 6600 6600 6600 0
545 20250318 113400 1099730 6600 6600 6600 6600 0
546 20250318 113300 1099730 6600 6600 6600 6600 0
547 20250318 113200 1099730 6600 6600 6600 6600 0
548 20250318 113100 1099730 6600 6600 6600 6600 0
549 20250318 113000 1099730 6600 6600 6600 6600 0
550 20250318 112900 1099730 6600 6600 6600 6600 0
551 20250318 112800 1099730 6600 6600 6600 6600 0
552 20250318 112700 1099730 6600 6600 6600 6600 0
553 20250318 112600 1099730 6600 6600 6600 6600 0
554 20250318 112500 1099730 6600 6600 6600 6600 0
555 20250318 112400 1099730 6600 6600 6600 6600 0
556 20250318 112300 1099730 6600 6600 6600 6600 0
557 20250318 112200 1099730 6600 6600 6600 6600 0
558 20250318 112100 1099730 6600 6600 6600 6600 0
559 20250318 112000 1099730 6600 6600 6600 6600 0
560 20250318 111900 1099730 6600 6600 6600 6600 0
561 20250318 111800 1099730 6600 6600 6600 6600 0
562 20250318 111700 1099730 6600 6600 6600 6600 0
563 20250318 111600 1099730 6600 6600 6600 6600 0
564 20250318 111500 1099730 6600 6600 6600 6600 0
565 20250318 111400 1099730 6600 6600 6600 6600 0
566 20250318 111300 1099730 6600 6600 6600 6600 0
567 20250318 111200 1099730 6600 6600 6600 6600 0
568 20250318 111100 1099730 6600 6600 6600 6600 0
569 20250318 111000 1099730 6600 6600 6600 6600 0
570 20250318 110900 1099730 6600 6600 6600 6600 0
571 20250318 110800 1099730 6600 6600 6600 6600 0
572 20250318 110700 1099730 6600 6600 6600 6600 0
573 20250318 110600 1099730 6600 6600 6600 6600 0
574 20250318 110500 1099730 6600 6600 6600 6600 0
575 20250318 110400 1099730 6600 6600 6600 6600 0
576 20250318 110300 1099730 6600 6600 6600 6600 0
577 20250318 110200 1099730 6600 6600 6600 6600 0
578 20250318 110100 1099730 6600 6600 6600 6600 0
579 20250318 110000 1099730 6600 6600 6600 6600 0
580 20250318 105900 1099730 6600 6600 6600 6600 0
581 20250318 105800 1099730 6600 6600 6600 6600 0
582 20250318 105700 1099730 6600 6600 6600 6600 0
583 20250318 105600 1099730 6600 6600 6600 6600 0
584 20250318 105500 1099730 6600 6600 6600 6600 0
585 20250318 105400 1099730 6600 6600 6600 6600 0
586 20250318 105300 1099730 6600 6600 6600 6600 0
587 20250318 105200 1099730 6600 6600 6600 6600 0
588 20250318 105100 1099730 6600 6600 6600 6600 0
589 20250318 105000 1099730 6600 6600 6600 6600 0
590 20250318 104900 1099730 6600 6600 6600 6600 0
591 20250318 104800 1099730 6600 6600 6600 6600 0
592 20250318 104700 1099730 6600 6600 6600 6600 0
593 20250318 104600 1099730 6600 6600 6600 6600 0
594 20250318 104500 1099730 6600 6600 6600 6600 0
595 20250318 104400 1099730 6600 6600 6600 6600 0
596 20250318 104300 1099730 6600 6600 6600 6600 0
597 20250318 104200 1099730 6600 6600 6600 6600 0
598 20250318 104100 1099730 6600 6600 6600 6600 0
599 20250318 104000 1099730 6600 6600 6600 6600 0
600 20250318 103900 1099730 6600 6600 6600 6600 0
601 20250318 103800 1099730 6600 6600 6600 6600 0
602 20250318 103700 1099730 6600 6600 6600 6600 0
603 20250318 103600 1099730 6600 6600 6600 6600 0
604 20250318 103500 1099730 6600 6600 6600 6600 0
605 20250318 103400 1099730 6600 6600 6600 6600 0
606 20250318 103300 1099730 6600 6600 6600 6600 0
607 20250318 103200 1099730 6600 6600 6600 6600 0
608 20250318 103100 1099730 6600 6600 6600 6600 0
609 20250318 103000 1099730 6600 6600 6600 6600 0
610 20250318 102900 1099730 6600 6600 6600 6600 0
611 20250318 102800 1099730 6600 6600 6600 6600 0
612 20250318 102700 1099730 6600 6600 6600 6600 0
613 20250318 102600 1099730 6600 6600 6600 6600 0
614 20250318 102500 1099730 6600 6600 6600 6600 0
615 20250318 102400 1099730 6600 6600 6600 6600 0
616 20250318 102300 1099730 6600 6600 6600 6600 0
617 20250318 102200 1099730 6600 6600 6600 6600 0
618 20250318 102100 1099730 6600 6600 6600 6600 0
619 20250318 102000 1099730 6600 6600 6600 6600 0
620 20250318 101900 1099730 6600 6600 6600 6600 0
621 20250318 101800 1099730 6600 6600 6600 6600 0
622 20250318 101700 1099730 6600 6600 6600 6600 0
623 20250318 101600 1099730 6600 6600 6600 6600 0
624 20250318 101500 1099730 6600 6600 6600 6600 0
625 20250318 101400 1099730 6600 6600 6600 6600 0
626 20250318 101300 1099730 6600 6600 6600 6600 0
627 20250318 101200 1099730 6600 6600 6600 6600 0
628 20250318 101100 1099730 6600 6600 6600 6600 0
629 20250318 101000 1099730 6600 6600 6600 6600 0
630 20250318 100900 1099730 6600 6600 6600 6600 0
631 20250318 100800 1099730 6600 6600 6600 6600 0
632 20250318 100700 1099730 6600 6600 6600 6600 1
633 20250318 100600 1093130 6590 6590 6590 6590 83
634 20250318 100500 546160 6580 6580 6580 6580 81
635 20250318 100400 13180 6590 6590 6590 6590 0
636 20250318 100300 13180 6590 6590 6590 6590 0
637 20250318 100200 13180 6590 6590 6590 6590 0
638 20250318 100100 13180 6590 6590 6590 6590 0
639 20250318 100000 13180 6590 6590 6590 6590 0
640 20250318 095900 13180 6590 6590 6590 6590 0
641 20250318 095800 13180 6590 6590 6590 6590 0
642 20250318 095700 13180 6590 6590 6590 6590 0
643 20250318 095600 13180 6590 6590 6590 6590 0
644 20250318 095500 13180 6590 6590 6590 6590 0
645 20250318 095400 13180 6590 6590 6590 6590 0
646 20250318 095300 13180 6590 6590 6590 6590 0
647 20250318 095200 13180 6590 6590 6590 6590 0
648 20250318 095100 13180 6590 6590 6590 6590 0
649 20250318 095000 13180 6590 6590 6590 6590 0
650 20250318 094900 13180 6590 6590 6590 6590 0
651 20250318 094800 13180 6590 6590 6590 6590 0
652 20250318 094700 13180 6590 6590 6590 6590 0
653 20250318 094600 13180 6590 6590 6590 6590 0
654 20250318 094500 13180 6590 6590 6590 6590 0
655 20250318 094400 13180 6590 6590 6590 6590 0
656 20250318 094300 13180 6590 6590 6590 6590 0
657 20250318 094200 13180 6590 6590 6590 6590 0
658 20250318 094100 13180 6590 6590 6590 6590 0
659 20250318 094000 13180 6590 6590 6590 6590 0
660 20250318 093900 13180 6590 6590 6590 6590 0
661 20250318 093800 13180 6590 6590 6590 6590 0
662 20250318 093700 13180 6590 6590 6590 6590 0
663 20250318 093600 13180 6590 6590 6590 6590 0
664 20250318 093500 13180 6590 6590 6590 6590 0
665 20250318 093400 13180 6590 6590 6590 6590 0
666 20250318 093300 13180 6590 6590 6590 6590 0
667 20250318 093200 13180 6590 6590 6590 6590 0
668 20250318 093100 13180 6590 6590 6590 6590 0
669 20250318 093000 13180 6590 6590 6590 6590 0
670 20250318 092900 13180 6590 6590 6590 6590 0
671 20250318 092800 13180 6590 6590 6590 6590 0
672 20250318 092700 13180 6590 6590 6590 6590 0
673 20250318 092600 13180 6590 6590 6590 6590 0
674 20250318 092500 13180 6590 6590 6590 6590 0
675 20250318 092400 13180 6590 6590 6590 6590 0
676 20250318 092300 13180 6590 6590 6590 6590 0
677 20250318 092200 13180 6590 6590 6590 6590 0
678 20250318 092100 13180 6590 6590 6590 6590 0
679 20250318 092000 13180 6590 6590 6590 6590 0
680 20250318 091900 13180 6590 6590 6590 6590 0
681 20250318 091800 13180 6590 6590 6590 6590 0
682 20250318 091700 13180 6590 6590 6590 6590 0
683 20250318 091600 13180 6590 6590 6590 6590 0
684 20250318 091500 13180 6590 6590 6590 6590 0
685 20250318 091400 13180 6590 6590 6590 6590 0
686 20250318 091300 13180 6590 6590 6590 6590 0
687 20250318 091200 13180 6590 6590 6590 6590 0
688 20250318 091100 13180 6590 6590 6590 6590 0
689 20250318 091000 13180 6590 6590 6590 6590 0
690 20250318 090900 13180 6590 6590 6590 6590 0
691 20250318 090800 13180 6590 6590 6590 6590 0
692 20250318 090700 13180 6590 6590 6590 6590 0
693 20250318 090600 13180 6590 6590 6590 6590 0
694 20250318 090500 13180 6590 6590 6590 6590 0
695 20250318 090400 13180 6590 6590 6590 6590 0
696 20250318 090300 13180 6590 6590 6590 6590 0
697 20250318 090200 13180 6590 6590 6590 6590 0
698 20250318 090100 13180 6590 6590 6590 6590 0
699 20250318 090000 13180 6590 6590 6590 6590 2