Update 2025-03-18 3772 candle_min
This commit is contained in:
700
180640/min/candle-20250318.csv
Normal file
700
180640/min/candle-20250318.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203800,2577320700,83500,83500,83500,83500,1659
|
||||
20250318,203700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,203600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,203500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,203400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,203300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,203200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,203100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,203000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,202900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,202800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,202700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,202600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,202500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,202400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,202300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,202200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,202100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,202000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,201900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,201800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,201700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,201600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,201500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,201400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,201300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,201200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,201100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,201000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,200900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,200800,2577320700,83500,83500,83500,83500,1659
|
||||
20250318,200700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,200600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,200500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,200400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,200300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,200200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,200100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,200000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,195900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,195800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,195700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,195600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,195500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,195400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,195300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,195200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,195100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,195000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,194900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,194800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,194700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,194600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,194500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,194400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,194300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,194200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,194100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,194000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,193900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,193800,2577320700,83500,83500,83500,83500,1659
|
||||
20250318,193700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,193600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,193500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,193400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,193300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,193200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,193100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,193000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,192900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,192800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,192700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,192600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,192500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,192400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,192300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,192200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,192100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,192000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,191900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,191800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,191700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,191600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,191500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,191400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,191300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,191200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,191100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,191000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,190900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,190800,2577320700,83500,83500,83500,83500,1659
|
||||
20250318,190700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,190600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,190500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,190400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,190300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,190200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,190100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,190000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,185900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,185800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,185700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,185600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,185500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,185400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,185300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,185200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,185100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,185000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,184900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,184800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,184700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,184600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,184500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,184400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,184300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,184200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,184100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,184000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,183900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,183800,2577320700,83500,83500,83500,83500,1659
|
||||
20250318,183700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,183600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,183500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,183400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,183300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,183200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,183100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,183000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,182900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,182800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,182700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,182600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,182500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,182400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,182300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,182200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,182100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,182000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,181900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,181800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,181700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,181600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,181500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,181400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,181300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,181200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,181100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,181000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,180900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,180800,2577320700,83500,83500,83500,83500,1659
|
||||
20250318,180700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,180600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,180500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,180400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,180300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,180200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,180100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,180000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,175900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,175800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,175700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,175600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,175500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,175400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,175300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,175200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,175100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,175000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,174900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,174800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,174700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,174600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,174500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,174400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,174300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,174200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,174100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,174000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,173900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,173800,2577320700,83500,83500,83500,83500,1659
|
||||
20250318,173700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,173600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,173500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,173400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,173300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,173200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,173100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,173000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,172900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,172800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,172700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,172600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,172500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,172400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,172300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,172200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,172100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,172000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,171900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,171800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,171700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,171600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,171500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,171400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,171300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,171200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,171100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,171000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,170900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,170800,2577320700,83500,83500,83500,83500,1659
|
||||
20250318,170700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,170600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,170500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,170400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,170300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,170200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,170100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,170000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,165900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,165800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,165700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,165600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,165500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,165400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,165300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,165200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,165100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,165000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,164900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,164800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,164700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,164600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,164500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,164400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,164300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,164200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,164100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,164000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,163900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,163800,2577320700,83500,83500,83500,83500,1659
|
||||
20250318,163700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,163600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,163500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,163400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,163300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,163200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,163100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,163000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,162900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,162800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,162700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,162600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,162500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,162400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,162300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,162200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,162100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,162000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,161900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,161800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,161700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,161600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,161500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,161400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,161300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,161200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,161100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,161000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,160900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,160800,2577320700,83500,83500,83500,83500,1659
|
||||
20250318,160700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,160600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,160500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,160400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,160300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,160200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,160100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,160000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,155900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,155800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,155700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,155600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,155500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,155400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,155300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,155200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,155100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,155000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,154900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,154800,2577320700,83500,83500,83500,83500,0
|
||||
20250318,154700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,154600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,154500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,154400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,154300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,154200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,154100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,154000,2577320700,83500,83500,83500,83500,0
|
||||
20250318,153900,2577320700,83500,83500,83500,83500,0
|
||||
20250318,153800,2577320700,83500,83500,83500,83500,1659
|
||||
20250318,153700,2577320700,83500,83500,83500,83500,0
|
||||
20250318,153600,2577320700,83500,83500,83500,83500,0
|
||||
20250318,153500,2577320700,83500,83500,83500,83500,0
|
||||
20250318,153400,2577320700,83500,83500,83500,83500,0
|
||||
20250318,153300,2577320700,83500,83500,83500,83500,0
|
||||
20250318,153200,2577320700,83500,83500,83500,83500,0
|
||||
20250318,153100,2577320700,83500,83500,83500,83500,0
|
||||
20250318,153000,2577320700,83500,83500,83500,83500,1659
|
||||
20250318,152900,2438794200,83700,83700,83700,83700,0
|
||||
20250318,152800,2438794200,83700,83700,83700,83700,0
|
||||
20250318,152700,2438794200,83700,83700,83700,83700,0
|
||||
20250318,152600,2438794200,83700,83700,83700,83700,0
|
||||
20250318,152500,2438794200,83700,83700,83700,83700,0
|
||||
20250318,152400,2438794200,83700,83700,83700,83700,0
|
||||
20250318,152300,2438794200,83700,83700,83700,83700,0
|
||||
20250318,152200,2438794200,83700,83700,83700,83700,0
|
||||
20250318,152100,2438794200,83700,83700,83700,83700,0
|
||||
20250318,152000,2438794200,83700,83700,83700,83700,0
|
||||
20250318,151900,2438794200,83700,83700,83700,83500,62
|
||||
20250318,151800,2433608000,83700,83700,83700,83700,181
|
||||
20250318,151700,2418458300,83800,83700,83800,83700,25
|
||||
20250318,151600,2416364950,83800,83700,83800,83700,9
|
||||
20250318,151500,2415610850,83800,83700,83800,83700,12
|
||||
20250318,151400,2414605550,83700,83700,83800,83700,29
|
||||
20250318,151300,2412177450,83700,83600,83700,83600,129
|
||||
20250318,151200,2401380350,83700,83500,83700,83500,124
|
||||
20250318,151100,2391013650,83600,83500,83600,83500,13
|
||||
20250318,151000,2389927050,83600,83700,83700,83500,131
|
||||
20250318,150900,2378976050,83600,83700,83700,83600,20
|
||||
20250318,150800,2377303250,83600,83600,83700,83600,82
|
||||
20250318,150700,2370447550,83700,83700,83700,83700,12
|
||||
20250318,150600,2369443150,83700,83700,83700,83700,8
|
||||
20250318,150500,2368773550,83700,83700,83700,83700,5
|
||||
20250318,150400,2368355050,83600,83600,83600,83600,185
|
||||
20250318,150300,2352889050,83600,83600,83700,83500,88
|
||||
20250318,150200,2345532750,83500,83500,83600,83500,234
|
||||
20250318,150100,2325986250,83500,83550,83600,83500,37
|
||||
20250318,150000,2322895900,83500,83600,83600,83500,51
|
||||
20250318,145900,2318636500,83500,83600,83600,83500,52
|
||||
20250318,145800,2314294000,83500,83600,83600,83500,78
|
||||
20250318,145700,2307774000,83600,83700,83700,83600,178
|
||||
20250318,145600,2292880000,83800,83800,83800,83800,13
|
||||
20250318,145500,2291790600,83800,83800,83800,83800,8
|
||||
20250318,145400,2291120200,83800,83700,83800,83700,130
|
||||
20250318,145300,2280238800,83700,83600,83700,83600,11
|
||||
20250318,145200,2279318200,83700,83600,83700,83600,65
|
||||
20250318,145100,2273881300,83600,83700,83700,83600,23
|
||||
20250318,145000,2271958000,83700,83600,83700,83600,98
|
||||
20250318,144900,2263764800,83600,83500,83600,83500,5
|
||||
20250318,144800,2263346900,83200,83700,83700,83200,221
|
||||
20250318,144700,2244909800,83600,83800,83800,83600,149
|
||||
20250318,144600,2232442800,83700,83700,83800,83700,17
|
||||
20250318,144500,2231019400,83700,83650,83700,83650,34
|
||||
20250318,144400,2228173650,83600,83600,83600,83600,242
|
||||
20250318,144300,2207942450,83600,83700,83700,83600,39
|
||||
20250318,144200,2204681150,83700,83700,83700,83700,109
|
||||
20250318,144100,2195557850,83700,83600,83700,83600,94
|
||||
20250318,144000,2187699350,83500,83800,83800,83500,276
|
||||
20250318,143900,2164622950,83700,83800,83900,83700,203
|
||||
20250318,143800,2147611250,83800,83900,84000,83800,171
|
||||
20250318,143700,2133265950,83900,84000,84000,83900,41
|
||||
20250318,143600,2129825150,84000,83900,84000,83900,11
|
||||
20250318,143500,2128901850,84000,84000,84000,83900,15
|
||||
20250318,143400,2127642450,84000,83900,84000,83900,25
|
||||
20250318,143300,2125544050,84000,84000,84000,84000,8
|
||||
20250318,143200,2124872050,84000,84000,84000,84000,8
|
||||
20250318,143100,2124200050,84000,84000,84000,83900,13
|
||||
20250318,143000,2123108450,84000,83900,84000,83900,19
|
||||
20250318,142900,2121513950,84000,84000,84200,84000,460
|
||||
20250318,142800,2082840100,84000,83900,84000,83800,157
|
||||
20250318,142700,2069667900,83800,84000,84000,83800,92
|
||||
20250318,142600,2061949800,83900,84000,84000,83900,20
|
||||
20250318,142500,2060271000,83900,84000,84000,83900,46
|
||||
20250318,142400,2056407200,84000,84000,84000,83900,30
|
||||
20250318,142300,2053889300,84000,84100,84100,84000,147
|
||||
20250318,142200,2041539900,84200,84100,84200,84100,11
|
||||
20250318,142100,2040613800,84200,84200,84200,84100,88
|
||||
20250318,142000,2033205200,84200,84100,84200,84100,10
|
||||
20250318,141900,2032363300,84100,84100,84200,84100,18
|
||||
20250318,141800,2030848700,84200,84100,84200,84100,154
|
||||
20250318,141700,2017883500,84100,84100,84200,84100,27
|
||||
20250318,141600,2015611900,84100,84300,84300,84100,26
|
||||
20250318,141500,2013423100,84200,84200,84200,84100,17
|
||||
20250318,141400,2011992600,84200,84200,84300,84200,15
|
||||
20250318,141300,2010729200,84300,84200,84300,84200,49
|
||||
20250318,141200,2006601750,84200,84200,84300,84200,23
|
||||
20250318,141100,2004664250,84300,84200,84300,84200,25
|
||||
20250318,141000,2002558450,84200,84200,84300,84200,27
|
||||
20250318,140900,2000284550,84100,84200,84200,84100,18
|
||||
20250318,140800,1998769050,84100,84100,84200,84100,21
|
||||
20250318,140700,1997002050,84200,84200,84200,84100,35
|
||||
20250318,140600,1994055750,84100,84100,84200,84100,17
|
||||
20250318,140500,1992625250,84100,84300,84300,84100,40
|
||||
20250318,140400,1989257150,84200,84200,84300,84200,23
|
||||
20250318,140300,1987320150,84300,84200,84300,84200,9
|
||||
20250318,140200,1986561550,84300,84200,84300,84200,51
|
||||
20250318,140100,1982266450,84300,84200,84300,84200,13
|
||||
20250318,140000,1981170950,84300,84200,84300,84200,81
|
||||
20250318,135900,1974342850,84300,84400,84400,84200,13
|
||||
20250318,135800,1973247050,84100,84300,84300,84000,84
|
||||
20250318,135700,1966185450,84300,84400,84400,84300,39
|
||||
20250318,135600,1962896650,84400,84300,84400,84300,9
|
||||
20250318,135500,1962137550,84200,84300,84300,84200,31
|
||||
20250318,135400,1959524550,84200,84200,84300,84200,395
|
||||
20250318,135300,1926252250,84200,84100,84200,84100,36
|
||||
20250318,135200,1923221250,84200,84100,84200,84100,19
|
||||
20250318,135100,1921622450,84200,84100,84200,84100,71
|
||||
20250318,135000,1915646550,84100,84100,84200,84100,25
|
||||
20250318,134900,1913543150,84200,84100,84200,84100,30
|
||||
20250318,134800,1911019350,84200,84200,84200,84200,19
|
||||
20250318,134700,1909419550,84100,84200,84200,84100,18
|
||||
20250318,134600,1907904950,84200,84200,84200,84100,15
|
||||
20250318,134500,1906642650,84100,84100,84200,84100,14
|
||||
20250318,134400,1905464350,84200,84200,84200,84100,19
|
||||
20250318,134300,1903864750,84100,84200,84200,84100,72
|
||||
20250318,134200,1897802450,84200,84050,84200,84000,193
|
||||
20250318,134100,1881575100,84100,84000,84100,84000,135
|
||||
20250318,134000,1870234300,84100,84100,84100,84000,12
|
||||
20250318,133900,1869225400,84100,84000,84100,84000,10
|
||||
20250318,133800,1868384600,84000,84100,84200,84000,172
|
||||
20250318,133700,1853919100,84000,83900,84100,83900,85
|
||||
20250318,133600,1846779100,84100,84100,84100,84000,209
|
||||
20250318,133500,1829205800,84000,84000,84000,84000,35
|
||||
20250318,133400,1826265800,84000,84000,84000,84000,1
|
||||
20250318,133300,1826181800,84100,84000,84100,84000,28
|
||||
20250318,133200,1823828800,84000,84000,84000,84000,22
|
||||
20250318,133100,1821980800,84000,84000,84100,84000,7
|
||||
20250318,133000,1821392300,84100,84000,84100,84000,52
|
||||
20250318,132900,1817021350,84000,84000,84000,84000,12
|
||||
20250318,132800,1816013350,84000,84000,84000,84000,15
|
||||
20250318,132700,1814753350,84000,84000,84000,84000,12
|
||||
20250318,132600,1813745350,84000,84100,84100,84000,7
|
||||
20250318,132500,1813157250,84100,84100,84100,84100,15
|
||||
20250318,132400,1811895750,84100,84100,84100,84100,27
|
||||
20250318,132300,1809625050,84100,84100,84100,84100,21
|
||||
20250318,132200,1807858950,84100,84200,84200,84100,29
|
||||
20250318,132100,1805417650,84100,84100,84100,84100,16
|
||||
20250318,132000,1804072050,84100,84300,84300,84100,126
|
||||
20250318,131900,1793463350,84200,84200,84200,84200,27
|
||||
20250318,131800,1791189950,84300,84200,84300,84200,24
|
||||
20250318,131700,1789167150,84300,84200,84300,84200,9
|
||||
20250318,131600,1788408550,84200,84200,84200,84200,12
|
||||
20250318,131500,1787398150,84300,84200,84300,84200,34
|
||||
20250318,131400,1784532250,84300,84200,84300,84200,9
|
||||
20250318,131300,1783774250,84200,84100,84300,84100,105
|
||||
20250318,131200,1774938650,83900,83900,83900,83900,13
|
||||
20250318,131100,1773847950,83900,84000,84100,83900,13
|
||||
20250318,131000,1772756050,84000,83800,84000,83800,180
|
||||
20250318,130900,1757646650,83900,83700,83900,83700,182
|
||||
20250318,130800,1742391350,83800,83800,83900,83800,86
|
||||
20250318,130700,1735184250,83800,83800,83800,83800,11
|
||||
20250318,130600,1734262450,83900,83900,83900,83800,252
|
||||
20250318,130500,1713124950,83900,83900,84000,83900,47
|
||||
20250318,130400,1709181450,83900,83900,84000,83900,4
|
||||
20250318,130300,1708845750,84000,83900,84000,83900,14
|
||||
20250318,130200,1707670650,83900,84000,84000,83900,3
|
||||
20250318,130100,1707418750,84000,83900,84000,83900,13
|
||||
20250318,130000,1706327950,83900,83900,83900,83900,17
|
||||
20250318,125900,1704901650,83900,84000,84000,83900,21
|
||||
20250318,125800,1703139450,83900,83900,84000,83900,99
|
||||
20250318,125700,1694826250,83900,83900,84000,83900,30
|
||||
20250318,125600,1692309050,83900,84000,84000,83900,10
|
||||
20250318,125500,1691469850,83900,84000,84000,83900,12
|
||||
20250318,125400,1690462850,83800,83800,83800,83800,13
|
||||
20250318,125300,1689373450,83900,83800,83900,83800,248
|
||||
20250318,125200,1668566950,83800,83900,83900,83800,21
|
||||
20250318,125100,1666806750,83800,83800,83900,83800,32
|
||||
20250318,125000,1664122950,84000,84000,84000,84000,1
|
||||
20250318,124900,1664038950,84000,83900,84000,83800,38
|
||||
20250318,124800,1660850650,83900,83900,84000,83800,131
|
||||
20250318,124700,1649859850,83900,83900,83900,83900,14
|
||||
20250318,124600,1648685250,83900,83900,84000,83900,115
|
||||
20250318,124500,1639036450,83900,84000,84000,83900,28
|
||||
20250318,124400,1636684950,84000,84000,84000,84000,26
|
||||
20250318,124300,1634500950,84000,84000,84100,84000,8
|
||||
20250318,124200,1633828650,84000,84000,84100,84000,58
|
||||
20250318,124100,1628955650,84100,84000,84100,84000,16
|
||||
20250318,124000,1627611550,84000,84100,84100,84000,7
|
||||
20250318,123900,1627023250,84000,84000,84100,84000,6
|
||||
20250318,123800,1626519150,84000,84100,84100,84000,19
|
||||
20250318,123700,1624922050,84000,84100,84100,84000,9
|
||||
20250318,123600,1624165750,84000,84000,84000,84000,14
|
||||
20250318,123500,1622989750,84100,84100,84100,84100,0
|
||||
20250318,123400,1622989750,84100,84100,84100,84000,8
|
||||
20250318,123300,1622317450,84000,84000,84000,84000,13
|
||||
20250318,123200,1621225450,84000,84100,84100,84000,4
|
||||
20250318,123100,1620889350,84000,84000,84100,84000,11
|
||||
20250318,123000,1619965150,84000,83900,84100,83900,18
|
||||
20250318,122900,1618453150,83900,83900,83900,83900,7
|
||||
20250318,122800,1617865850,83900,84100,84100,83900,46
|
||||
20250318,122700,1614003050,84100,84100,84100,84000,69
|
||||
20250318,122600,1608202750,84100,84100,84100,84100,1
|
||||
20250318,122500,1608118650,84100,84200,84200,84100,27
|
||||
20250318,122400,1605847150,84100,84100,84200,84100,22
|
||||
20250318,122300,1603995950,84200,84100,84200,84100,3
|
||||
20250318,122200,1603743550,84100,84000,84100,84000,117
|
||||
20250318,122100,1593905050,84100,84000,84100,84000,27
|
||||
20250318,122000,1591634750,84000,84000,84000,84000,6
|
||||
20250318,121900,1591130750,84000,84000,84000,84000,12
|
||||
20250318,121800,1590122750,84100,84100,84100,84100,9
|
||||
20250318,121700,1589365850,84100,84100,84100,84100,26
|
||||
20250318,121600,1587179250,84100,84100,84200,84100,5
|
||||
20250318,121500,1586758650,84200,84100,84200,84100,13
|
||||
20250318,121400,1585664650,84200,84100,84200,84100,17
|
||||
20250318,121300,1584234850,84100,84100,84100,84100,9
|
||||
20250318,121200,1583477950,84100,84100,84200,84100,12
|
||||
20250318,121100,1582468450,84100,84200,84200,84100,70
|
||||
20250318,121000,1576575150,84200,84300,84300,84200,32
|
||||
20250318,120900,1573879250,84300,84200,84300,84200,23
|
||||
20250318,120800,1571941350,84200,84400,84400,84200,8
|
||||
20250318,120700,1571266750,84300,83500,84300,83500,117
|
||||
20250318,120600,1561438950,83900,83900,83900,83600,81
|
||||
20250318,120500,1554662250,83900,83900,83900,83700,4
|
||||
20250318,120400,1554327050,83600,83700,83700,83600,151
|
||||
20250318,120300,1541695050,83900,83500,83900,83500,78
|
||||
20250318,120200,1535153550,83500,83500,83500,83500,2
|
||||
20250318,120100,1534986550,83500,83500,83500,83500,6
|
||||
20250318,120000,1534485550,83900,83800,83900,83500,179
|
||||
20250318,115900,1519492750,83800,83900,83900,83800,12
|
||||
20250318,115800,1518486450,83900,83900,84000,83900,20
|
||||
20250318,115700,1516808350,83900,83900,84000,83900,7
|
||||
20250318,115600,1516220850,83900,83900,84000,83900,5
|
||||
20250318,115500,1515801250,83900,83900,83900,83900,13
|
||||
20250318,115400,1514710550,84000,84000,84000,83900,16
|
||||
20250318,115300,1513366950,83900,83900,83900,83900,45
|
||||
20250318,115200,1509591450,83800,83800,83800,83800,9
|
||||
20250318,115100,1508837250,83800,83900,84000,83800,186
|
||||
20250318,115000,1493235150,84000,84000,84000,83900,8
|
||||
20250318,114900,1492563450,83900,83900,84000,83900,25
|
||||
20250318,114800,1490464550,84000,84000,84000,83900,9
|
||||
20250318,114700,1489709250,84000,83950,84000,83900,14
|
||||
20250318,114600,1488533900,83950,83950,84000,83950,7
|
||||
20250318,114500,1487946100,83950,84000,84000,83950,24
|
||||
20250318,114400,1485930750,83900,83900,84100,83900,112
|
||||
20250318,114300,1476533150,83900,83900,83900,83900,0
|
||||
20250318,114200,1476533150,83900,83900,83900,83900,0
|
||||
20250318,114100,1476533150,83900,83900,83900,83900,0
|
||||
20250318,114000,1476533150,83900,83900,83900,83900,0
|
||||
20250318,113900,1476533150,83900,83900,83900,83900,0
|
||||
20250318,113800,1476533150,83900,83900,83900,83900,0
|
||||
20250318,113700,1476533150,83900,83900,83900,83900,0
|
||||
20250318,113600,1476533150,83900,83900,84000,83900,22
|
||||
20250318,113500,1474685350,84100,84000,84100,84000,11
|
||||
20250318,113400,1473761050,84000,84000,84000,83900,31
|
||||
20250318,113300,1471157150,83900,84000,84000,83900,212
|
||||
20250318,113200,1453360150,83900,83900,84000,83900,109
|
||||
20250318,113100,1444204850,84000,84000,84000,83900,183
|
||||
20250318,113000,1428833650,84000,84100,84100,84000,36
|
||||
20250318,112900,1425809550,84100,84200,84300,84100,134
|
||||
20250318,112800,1414538450,84200,84300,84300,84200,218
|
||||
20250318,112700,1396171150,84300,84300,84300,84300,6
|
||||
20250318,112600,1395665350,84400,84300,84400,84300,9
|
||||
20250318,112500,1394906350,84300,84300,84300,84300,9
|
||||
20250318,112400,1394147650,84200,84200,84400,84200,310
|
||||
20250318,112300,1368000750,84200,84200,84300,84200,9
|
||||
20250318,112200,1367242750,84200,84200,84300,84200,11
|
||||
20250318,112100,1366316450,84300,84200,84300,84200,45
|
||||
20250318,112000,1362525500,84200,84200,84300,84200,27
|
||||
20250318,111900,1360252000,84300,84200,84300,84200,17
|
||||
20250318,111800,1358820400,84200,84200,84200,84200,13
|
||||
20250318,111700,1357725800,84200,84300,84300,84200,86
|
||||
20250318,111600,1350476400,84400,84300,84400,84300,11
|
||||
20250318,111500,1349548600,84400,84300,84400,84300,13
|
||||
20250318,111400,1348451600,84300,84300,84300,84300,64
|
||||
20250318,111300,1343056400,84500,84300,84500,84300,79
|
||||
20250318,111200,1336381900,84300,84400,84400,84300,84
|
||||
20250318,111100,1329293900,84400,84600,84600,84400,39
|
||||
20250318,111000,1326002100,84400,84500,84600,84400,309
|
||||
20250318,110900,1299891600,84600,84400,84600,84400,15
|
||||
20250318,110800,1298623400,84700,84700,84700,84400,8
|
||||
20250318,110700,1297947000,84700,84400,84700,84400,10
|
||||
20250318,110600,1297102400,84400,84800,84800,84400,9
|
||||
20250318,110500,1296342400,84400,84400,84400,84400,131
|
||||
20250318,110400,1285286000,84600,84800,84800,84600,207
|
||||
20250318,110300,1267771500,84600,84800,84900,84600,40
|
||||
20250318,110200,1264380600,84900,84900,84900,84600,13
|
||||
20250318,110100,1263279600,84600,84200,84900,84200,740
|
||||
20250318,110000,1200758300,84200,84100,84200,84100,12
|
||||
20250318,105900,1199748700,84200,84100,84300,84100,130
|
||||
20250318,105800,1188802700,84200,84100,84200,84100,159
|
||||
20250318,105700,1175420000,84200,84100,84200,84100,11
|
||||
20250318,105600,1174494700,84100,84100,84100,84100,24
|
||||
20250318,105500,1172476300,84100,84300,84300,84100,454
|
||||
20250318,105400,1134218800,84300,84300,84400,84300,54
|
||||
20250318,105300,1129666200,84300,84400,84400,84300,28
|
||||
20250318,105200,1127305300,84400,84300,84400,84300,20
|
||||
20250318,105100,1125618100,84400,84400,84400,84300,6
|
||||
20250318,105000,1125111900,84300,84400,84400,84300,114
|
||||
20250318,104900,1115490700,84400,84600,84600,84400,211
|
||||
20250318,104800,1097660700,84600,84600,84700,84500,12
|
||||
20250318,104700,1096645700,84500,84600,84600,84500,62
|
||||
20250318,104600,1091401600,84500,84700,84700,84500,20
|
||||
20250318,104500,1089710800,84500,84600,84600,84500,108
|
||||
20250318,104400,1080574700,84600,84600,84600,84600,25
|
||||
20250318,104300,1078459700,84700,84600,84700,84600,5
|
||||
20250318,104200,1078036600,84600,84600,84600,84500,16
|
||||
20250318,104100,1076683600,84500,84500,84700,84500,9
|
||||
20250318,104000,1075922900,84600,84600,84700,84600,126
|
||||
20250318,103900,1065263000,84700,84900,84900,84600,533
|
||||
20250318,103800,1020105100,84900,84800,84900,84800,10
|
||||
20250318,103700,1019256500,84800,84900,84900,84800,6
|
||||
20250318,103600,1018747600,84900,84800,84900,84800,13
|
||||
20250318,103500,1017645000,84800,84900,84900,84800,10
|
||||
20250318,103400,1016796400,84900,84800,84900,84800,24
|
||||
20250318,103300,1014760300,84900,84900,84900,84800,67
|
||||
20250318,103200,1009072400,84900,84900,85000,84900,16
|
||||
20250318,103100,1007713700,84900,84900,85000,84800,284
|
||||
20250318,103000,983612700,84900,84900,85000,84800,70
|
||||
20250318,102900,977671400,84900,84900,84900,84900,15
|
||||
20250318,102800,976397900,84900,84800,85000,84800,434
|
||||
20250318,102700,939557200,84700,84700,84800,84700,14
|
||||
20250318,102600,938371300,84700,84700,84700,84700,4
|
||||
20250318,102500,938032500,84600,84700,84700,84600,22
|
||||
20250318,102400,936169800,84700,84700,84700,84700,3
|
||||
20250318,102300,935915700,84700,84800,84800,84700,71
|
||||
20250318,102200,929895500,84800,84800,84900,84800,23
|
||||
20250318,102100,927944700,84800,84800,84900,84800,10
|
||||
20250318,102000,927096100,84800,84800,84900,84800,103
|
||||
20250318,101900,918361000,84800,84800,84800,84800,10
|
||||
20250318,101800,917513000,84800,84800,84900,84800,12
|
||||
20250318,101700,916495000,84800,84700,84800,84700,139
|
||||
20250318,101600,904715400,84600,84700,84700,84600,11
|
||||
20250318,101500,903784000,84600,84600,84700,84600,53
|
||||
20250318,101400,899295800,84600,84700,84700,84600,57
|
||||
20250318,101300,894468300,84700,84700,84800,84700,88
|
||||
20250318,101200,887013700,84700,84700,84800,84700,43
|
||||
20250318,101100,883370600,84700,84700,84700,84700,4
|
||||
20250318,101000,883031800,84700,84800,84800,84700,106
|
||||
20250318,100900,874043800,84800,84800,84800,84800,23
|
||||
20250318,100800,872093400,84800,84900,84900,84800,112
|
||||
20250318,100700,862587000,84900,84800,84900,84800,13
|
||||
20250318,100600,861484400,84800,84800,84800,84800,23
|
||||
20250318,100500,859534000,84800,84700,85000,84600,190
|
||||
20250318,100400,843422200,84700,84700,84800,84600,160
|
||||
20250318,100300,829875000,84700,84400,84700,84400,241
|
||||
20250318,100200,809506000,84400,84500,84500,84400,328
|
||||
20250318,100100,781799800,84400,84400,84600,84400,18
|
||||
20250318,100000,780280400,84400,84500,84600,84400,24
|
||||
20250318,095900,778254100,84400,84500,84500,84400,17
|
||||
20250318,095800,776819200,84400,84400,84400,84400,20
|
||||
20250318,095700,775131200,84400,84400,84400,84400,63
|
||||
20250318,095600,769814000,84400,84500,84700,84400,281
|
||||
20250318,095500,746052500,84400,84400,84400,84400,16
|
||||
20250318,095400,744702100,84400,84400,84400,84400,13
|
||||
20250318,095300,743604900,84400,84400,84400,84400,19
|
||||
20250318,095200,742001300,84400,84500,84500,84400,14
|
||||
20250318,095100,740818900,84500,84500,84700,84500,37
|
||||
20250318,095000,737691400,84500,84500,84500,84500,86
|
||||
20250318,094900,730424400,84400,84400,84400,84400,6
|
||||
20250318,094800,729918000,84400,84600,84700,84400,91
|
||||
20250318,094700,722220500,84400,84400,84400,84400,10
|
||||
20250318,094600,721376500,84400,84700,84700,84400,41
|
||||
20250318,094500,717911900,84600,84600,84600,84600,150
|
||||
20250318,094400,705221900,84700,84700,84700,84700,133
|
||||
20250318,094300,693956800,84800,84700,84800,84700,25
|
||||
20250318,094200,691839100,84800,84800,84900,84800,79
|
||||
20250318,094100,685133100,84800,84800,84800,84800,11
|
||||
20250318,094000,684200300,84800,85000,85000,84700,135
|
||||
20250318,093900,672731700,85000,84900,85000,84900,70
|
||||
20250318,093800,666788300,84700,84900,84900,84700,42
|
||||
20250318,093700,663223800,84900,85300,85300,84900,41
|
||||
20250318,093600,659735300,85100,85100,85100,85100,0
|
||||
20250318,093500,659735300,85100,85500,85500,85100,118
|
||||
20250318,093400,649679100,85400,85500,85500,85400,155
|
||||
20250318,093300,636441100,85500,85300,85500,85200,550
|
||||
20250318,093200,589506500,85300,84900,85300,84900,152
|
||||
20250318,093100,576551600,84900,84500,85300,84500,458
|
||||
20250318,093000,537606500,84500,84700,84800,84500,58
|
||||
20250318,092900,532689400,84700,84700,84700,84700,17
|
||||
20250318,092800,531249500,84800,84200,84800,84200,274
|
||||
20250318,092700,508100000,84300,84200,84300,84200,10
|
||||
20250318,092600,507257400,84200,84200,84600,84200,313
|
||||
20250318,092500,480843600,84100,83800,84100,83800,392
|
||||
20250318,092400,447901500,83700,83800,84000,83700,238
|
||||
20250318,092300,427945700,83600,83600,83600,83600,5
|
||||
20250318,092200,427527700,83500,83500,83700,83400,179
|
||||
20250318,092100,412548500,83600,83600,83600,83500,405
|
||||
20250318,092000,378720100,83700,83500,83800,83500,305
|
||||
20250318,091900,353176400,83500,83500,83600,83500,26
|
||||
20250318,091800,351004400,83500,83500,83500,83500,4
|
||||
20250318,091700,350670400,83600,83600,83600,83600,137
|
||||
20250318,091600,339217200,83600,83700,83700,83600,43
|
||||
20250318,091500,335620900,83600,83800,83800,83600,80
|
||||
20250318,091400,328931200,83800,83700,84100,83700,135
|
||||
20250318,091300,317598900,83600,83600,83600,83600,27
|
||||
20250318,091200,315341700,83700,83800,83800,83700,42
|
||||
20250318,091100,311825400,84000,83800,84000,83800,148
|
||||
20250318,091000,299395200,83700,83700,83700,83700,74
|
||||
20250318,090900,293201400,84200,84000,84200,84000,71
|
||||
20250318,090800,287230200,83600,84000,84000,83600,174
|
||||
20250318,090700,272656800,84200,84400,84400,84200,142
|
||||
20250318,090600,260686200,83800,83900,84400,83800,131
|
||||
20250318,090500,249666900,84100,83700,84100,83700,228
|
||||
20250318,090400,230493700,84200,84100,84600,83600,875
|
||||
20250318,090300,156806700,84100,83400,84200,83400,537
|
||||
20250318,090200,111800900,83400,83400,83500,83400,80
|
||||
20250318,090100,105128500,83500,83200,83700,83200,290
|
||||
20250318,090000,80914400,83100,84600,84600,83000,963
|
||||
|
Reference in New Issue
Block a user