ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
185190/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,203800,0,887,887,887,887,0
20250318,203700,0,887,887,887,887,0
20250318,203600,0,887,887,887,887,0
20250318,203500,0,887,887,887,887,0
20250318,203400,0,887,887,887,887,0
20250318,203300,0,887,887,887,887,0
20250318,203200,0,887,887,887,887,0
20250318,203100,0,887,887,887,887,0
20250318,203000,0,887,887,887,887,0
20250318,202900,0,887,887,887,887,0
20250318,202800,0,887,887,887,887,0
20250318,202700,0,887,887,887,887,0
20250318,202600,0,887,887,887,887,0
20250318,202500,0,887,887,887,887,0
20250318,202400,0,887,887,887,887,0
20250318,202300,0,887,887,887,887,0
20250318,202200,0,887,887,887,887,0
20250318,202100,0,887,887,887,887,0
20250318,202000,0,887,887,887,887,0
20250318,201900,0,887,887,887,887,0
20250318,201800,0,887,887,887,887,0
20250318,201700,0,887,887,887,887,0
20250318,201600,0,887,887,887,887,0
20250318,201500,0,887,887,887,887,0
20250318,201400,0,887,887,887,887,0
20250318,201300,0,887,887,887,887,0
20250318,201200,0,887,887,887,887,0
20250318,201100,0,887,887,887,887,0
20250318,201000,0,887,887,887,887,0
20250318,200900,0,887,887,887,887,0
20250318,200800,0,887,887,887,887,0
20250318,200700,0,887,887,887,887,0
20250318,200600,0,887,887,887,887,0
20250318,200500,0,887,887,887,887,0
20250318,200400,0,887,887,887,887,0
20250318,200300,0,887,887,887,887,0
20250318,200200,0,887,887,887,887,0
20250318,200100,0,887,887,887,887,0
20250318,200000,0,887,887,887,887,0
20250318,195900,0,887,887,887,887,0
20250318,195800,0,887,887,887,887,0
20250318,195700,0,887,887,887,887,0
20250318,195600,0,887,887,887,887,0
20250318,195500,0,887,887,887,887,0
20250318,195400,0,887,887,887,887,0
20250318,195300,0,887,887,887,887,0
20250318,195200,0,887,887,887,887,0
20250318,195100,0,887,887,887,887,0
20250318,195000,0,887,887,887,887,0
20250318,194900,0,887,887,887,887,0
20250318,194800,0,887,887,887,887,0
20250318,194700,0,887,887,887,887,0
20250318,194600,0,887,887,887,887,0
20250318,194500,0,887,887,887,887,0
20250318,194400,0,887,887,887,887,0
20250318,194300,0,887,887,887,887,0
20250318,194200,0,887,887,887,887,0
20250318,194100,0,887,887,887,887,0
20250318,194000,0,887,887,887,887,0
20250318,193900,0,887,887,887,887,0
20250318,193800,0,887,887,887,887,0
20250318,193700,0,887,887,887,887,0
20250318,193600,0,887,887,887,887,0
20250318,193500,0,887,887,887,887,0
20250318,193400,0,887,887,887,887,0
20250318,193300,0,887,887,887,887,0
20250318,193200,0,887,887,887,887,0
20250318,193100,0,887,887,887,887,0
20250318,193000,0,887,887,887,887,0
20250318,192900,0,887,887,887,887,0
20250318,192800,0,887,887,887,887,0
20250318,192700,0,887,887,887,887,0
20250318,192600,0,887,887,887,887,0
20250318,192500,0,887,887,887,887,0
20250318,192400,0,887,887,887,887,0
20250318,192300,0,887,887,887,887,0
20250318,192200,0,887,887,887,887,0
20250318,192100,0,887,887,887,887,0
20250318,192000,0,887,887,887,887,0
20250318,191900,0,887,887,887,887,0
20250318,191800,0,887,887,887,887,0
20250318,191700,0,887,887,887,887,0
20250318,191600,0,887,887,887,887,0
20250318,191500,0,887,887,887,887,0
20250318,191400,0,887,887,887,887,0
20250318,191300,0,887,887,887,887,0
20250318,191200,0,887,887,887,887,0
20250318,191100,0,887,887,887,887,0
20250318,191000,0,887,887,887,887,0
20250318,190900,0,887,887,887,887,0
20250318,190800,0,887,887,887,887,0
20250318,190700,0,887,887,887,887,0
20250318,190600,0,887,887,887,887,0
20250318,190500,0,887,887,887,887,0
20250318,190400,0,887,887,887,887,0
20250318,190300,0,887,887,887,887,0
20250318,190200,0,887,887,887,887,0
20250318,190100,0,887,887,887,887,0
20250318,190000,0,887,887,887,887,0
20250318,185900,0,887,887,887,887,0
20250318,185800,0,887,887,887,887,0
20250318,185700,0,887,887,887,887,0
20250318,185600,0,887,887,887,887,0
20250318,185500,0,887,887,887,887,0
20250318,185400,0,887,887,887,887,0
20250318,185300,0,887,887,887,887,0
20250318,185200,0,887,887,887,887,0
20250318,185100,0,887,887,887,887,0
20250318,185000,0,887,887,887,887,0
20250318,184900,0,887,887,887,887,0
20250318,184800,0,887,887,887,887,0
20250318,184700,0,887,887,887,887,0
20250318,184600,0,887,887,887,887,0
20250318,184500,0,887,887,887,887,0
20250318,184400,0,887,887,887,887,0
20250318,184300,0,887,887,887,887,0
20250318,184200,0,887,887,887,887,0
20250318,184100,0,887,887,887,887,0
20250318,184000,0,887,887,887,887,0
20250318,183900,0,887,887,887,887,0
20250318,183800,0,887,887,887,887,0
20250318,183700,0,887,887,887,887,0
20250318,183600,0,887,887,887,887,0
20250318,183500,0,887,887,887,887,0
20250318,183400,0,887,887,887,887,0
20250318,183300,0,887,887,887,887,0
20250318,183200,0,887,887,887,887,0
20250318,183100,0,887,887,887,887,0
20250318,183000,0,887,887,887,887,0
20250318,182900,0,887,887,887,887,0
20250318,182800,0,887,887,887,887,0
20250318,182700,0,887,887,887,887,0
20250318,182600,0,887,887,887,887,0
20250318,182500,0,887,887,887,887,0
20250318,182400,0,887,887,887,887,0
20250318,182300,0,887,887,887,887,0
20250318,182200,0,887,887,887,887,0
20250318,182100,0,887,887,887,887,0
20250318,182000,0,887,887,887,887,0
20250318,181900,0,887,887,887,887,0
20250318,181800,0,887,887,887,887,0
20250318,181700,0,887,887,887,887,0
20250318,181600,0,887,887,887,887,0
20250318,181500,0,887,887,887,887,0
20250318,181400,0,887,887,887,887,0
20250318,181300,0,887,887,887,887,0
20250318,181200,0,887,887,887,887,0
20250318,181100,0,887,887,887,887,0
20250318,181000,0,887,887,887,887,0
20250318,180900,0,887,887,887,887,0
20250318,180800,0,887,887,887,887,0
20250318,180700,0,887,887,887,887,0
20250318,180600,0,887,887,887,887,0
20250318,180500,0,887,887,887,887,0
20250318,180400,0,887,887,887,887,0
20250318,180300,0,887,887,887,887,0
20250318,180200,0,887,887,887,887,0
20250318,180100,0,887,887,887,887,0
20250318,180000,0,887,887,887,887,0
20250318,175900,0,887,887,887,887,0
20250318,175800,0,887,887,887,887,0
20250318,175700,0,887,887,887,887,0
20250318,175600,0,887,887,887,887,0
20250318,175500,0,887,887,887,887,0
20250318,175400,0,887,887,887,887,0
20250318,175300,0,887,887,887,887,0
20250318,175200,0,887,887,887,887,0
20250318,175100,0,887,887,887,887,0
20250318,175000,0,887,887,887,887,0
20250318,174900,0,887,887,887,887,0
20250318,174800,0,887,887,887,887,0
20250318,174700,0,887,887,887,887,0
20250318,174600,0,887,887,887,887,0
20250318,174500,0,887,887,887,887,0
20250318,174400,0,887,887,887,887,0
20250318,174300,0,887,887,887,887,0
20250318,174200,0,887,887,887,887,0
20250318,174100,0,887,887,887,887,0
20250318,174000,0,887,887,887,887,0
20250318,173900,0,887,887,887,887,0
20250318,173800,0,887,887,887,887,0
20250318,173700,0,887,887,887,887,0
20250318,173600,0,887,887,887,887,0
20250318,173500,0,887,887,887,887,0
20250318,173400,0,887,887,887,887,0
20250318,173300,0,887,887,887,887,0
20250318,173200,0,887,887,887,887,0
20250318,173100,0,887,887,887,887,0
20250318,173000,0,887,887,887,887,0
20250318,172900,0,887,887,887,887,0
20250318,172800,0,887,887,887,887,0
20250318,172700,0,887,887,887,887,0
20250318,172600,0,887,887,887,887,0
20250318,172500,0,887,887,887,887,0
20250318,172400,0,887,887,887,887,0
20250318,172300,0,887,887,887,887,0
20250318,172200,0,887,887,887,887,0
20250318,172100,0,887,887,887,887,0
20250318,172000,0,887,887,887,887,0
20250318,171900,0,887,887,887,887,0
20250318,171800,0,887,887,887,887,0
20250318,171700,0,887,887,887,887,0
20250318,171600,0,887,887,887,887,0
20250318,171500,0,887,887,887,887,0
20250318,171400,0,887,887,887,887,0
20250318,171300,0,887,887,887,887,0
20250318,171200,0,887,887,887,887,0
20250318,171100,0,887,887,887,887,0
20250318,171000,0,887,887,887,887,0
20250318,170900,0,887,887,887,887,0
20250318,170800,0,887,887,887,887,0
20250318,170700,0,887,887,887,887,0
20250318,170600,0,887,887,887,887,0
20250318,170500,0,887,887,887,887,0
20250318,170400,0,887,887,887,887,0
20250318,170300,0,887,887,887,887,0
20250318,170200,0,887,887,887,887,0
20250318,170100,0,887,887,887,887,0
20250318,170000,0,887,887,887,887,0
20250318,165900,0,887,887,887,887,0
20250318,165800,0,887,887,887,887,0
20250318,165700,0,887,887,887,887,0
20250318,165600,0,887,887,887,887,0
20250318,165500,0,887,887,887,887,0
20250318,165400,0,887,887,887,887,0
20250318,165300,0,887,887,887,887,0
20250318,165200,0,887,887,887,887,0
20250318,165100,0,887,887,887,887,0
20250318,165000,0,887,887,887,887,0
20250318,164900,0,887,887,887,887,0
20250318,164800,0,887,887,887,887,0
20250318,164700,0,887,887,887,887,0
20250318,164600,0,887,887,887,887,0
20250318,164500,0,887,887,887,887,0
20250318,164400,0,887,887,887,887,0
20250318,164300,0,887,887,887,887,0
20250318,164200,0,887,887,887,887,0
20250318,164100,0,887,887,887,887,0
20250318,164000,0,887,887,887,887,0
20250318,163900,0,887,887,887,887,0
20250318,163800,0,887,887,887,887,0
20250318,163700,0,887,887,887,887,0
20250318,163600,0,887,887,887,887,0
20250318,163500,0,887,887,887,887,0
20250318,163400,0,887,887,887,887,0
20250318,163300,0,887,887,887,887,0
20250318,163200,0,887,887,887,887,0
20250318,163100,0,887,887,887,887,0
20250318,163000,0,887,887,887,887,0
20250318,162900,0,887,887,887,887,0
20250318,162800,0,887,887,887,887,0
20250318,162700,0,887,887,887,887,0
20250318,162600,0,887,887,887,887,0
20250318,162500,0,887,887,887,887,0
20250318,162400,0,887,887,887,887,0
20250318,162300,0,887,887,887,887,0
20250318,162200,0,887,887,887,887,0
20250318,162100,0,887,887,887,887,0
20250318,162000,0,887,887,887,887,0
20250318,161900,0,887,887,887,887,0
20250318,161800,0,887,887,887,887,0
20250318,161700,0,887,887,887,887,0
20250318,161600,0,887,887,887,887,0
20250318,161500,0,887,887,887,887,0
20250318,161400,0,887,887,887,887,0
20250318,161300,0,887,887,887,887,0
20250318,161200,0,887,887,887,887,0
20250318,161100,0,887,887,887,887,0
20250318,161000,0,887,887,887,887,0
20250318,160900,0,887,887,887,887,0
20250318,160800,0,887,887,887,887,0
20250318,160700,0,887,887,887,887,0
20250318,160600,0,887,887,887,887,0
20250318,160500,0,887,887,887,887,0
20250318,160400,0,887,887,887,887,0
20250318,160300,0,887,887,887,887,0
20250318,160200,0,887,887,887,887,0
20250318,160100,0,887,887,887,887,0
20250318,160000,0,887,887,887,887,0
20250318,155900,0,887,887,887,887,0
20250318,155800,0,887,887,887,887,0
20250318,155700,0,887,887,887,887,0
20250318,155600,0,887,887,887,887,0
20250318,155500,0,887,887,887,887,0
20250318,155400,0,887,887,887,887,0
20250318,155300,0,887,887,887,887,0
20250318,155200,0,887,887,887,887,0
20250318,155100,0,887,887,887,887,0
20250318,155000,0,887,887,887,887,0
20250318,154900,0,887,887,887,887,0
20250318,154800,0,887,887,887,887,0
20250318,154700,0,887,887,887,887,0
20250318,154600,0,887,887,887,887,0
20250318,154500,0,887,887,887,887,0
20250318,154400,0,887,887,887,887,0
20250318,154300,0,887,887,887,887,0
20250318,154200,0,887,887,887,887,0
20250318,154100,0,887,887,887,887,0
20250318,154000,0,887,887,887,887,0
20250318,153900,0,887,887,887,887,0
20250318,153800,0,887,887,887,887,0
20250318,153700,0,887,887,887,887,0
20250318,153600,0,887,887,887,887,0
20250318,153500,0,887,887,887,887,0
20250318,153400,0,887,887,887,887,0
20250318,153300,0,887,887,887,887,0
20250318,153200,0,887,887,887,887,0
20250318,153100,0,887,887,887,887,0
20250318,153000,0,887,887,887,887,0
20250318,152900,0,887,887,887,887,0
20250318,152800,0,887,887,887,887,0
20250318,152700,0,887,887,887,887,0
20250318,152600,0,887,887,887,887,0
20250318,152500,0,887,887,887,887,0
20250318,152400,0,887,887,887,887,0
20250318,152300,0,887,887,887,887,0
20250318,152200,0,887,887,887,887,0
20250318,152100,0,887,887,887,887,0
20250318,152000,0,887,887,887,887,0
20250318,151900,0,887,887,887,887,0
20250318,151800,0,887,887,887,887,0
20250318,151700,0,887,887,887,887,0
20250318,151600,0,887,887,887,887,0
20250318,151500,0,887,887,887,887,0
20250318,151400,0,887,887,887,887,0
20250318,151300,0,887,887,887,887,0
20250318,151200,0,887,887,887,887,0
20250318,151100,0,887,887,887,887,0
20250318,151000,0,887,887,887,887,0
20250318,150900,0,887,887,887,887,0
20250318,150800,0,887,887,887,887,0
20250318,150700,0,887,887,887,887,0
20250318,150600,0,887,887,887,887,0
20250318,150500,0,887,887,887,887,0
20250318,150400,0,887,887,887,887,0
20250318,150300,0,887,887,887,887,0
20250318,150200,0,887,887,887,887,0
20250318,150100,0,887,887,887,887,0
20250318,150000,0,887,887,887,887,0
20250318,145900,0,887,887,887,887,0
20250318,145800,0,887,887,887,887,0
20250318,145700,0,887,887,887,887,0
20250318,145600,0,887,887,887,887,0
20250318,145500,0,887,887,887,887,0
20250318,145400,0,887,887,887,887,0
20250318,145300,0,887,887,887,887,0
20250318,145200,0,887,887,887,887,0
20250318,145100,0,887,887,887,887,0
20250318,145000,0,887,887,887,887,0
20250318,144900,0,887,887,887,887,0
20250318,144800,0,887,887,887,887,0
20250318,144700,0,887,887,887,887,0
20250318,144600,0,887,887,887,887,0
20250318,144500,0,887,887,887,887,0
20250318,144400,0,887,887,887,887,0
20250318,144300,0,887,887,887,887,0
20250318,144200,0,887,887,887,887,0
20250318,144100,0,887,887,887,887,0
20250318,144000,0,887,887,887,887,0
20250318,143900,0,887,887,887,887,0
20250318,143800,0,887,887,887,887,0
20250318,143700,0,887,887,887,887,0
20250318,143600,0,887,887,887,887,0
20250318,143500,0,887,887,887,887,0
20250318,143400,0,887,887,887,887,0
20250318,143300,0,887,887,887,887,0
20250318,143200,0,887,887,887,887,0
20250318,143100,0,887,887,887,887,0
20250318,143000,0,887,887,887,887,0
20250318,142900,0,887,887,887,887,0
20250318,142800,0,887,887,887,887,0
20250318,142700,0,887,887,887,887,0
20250318,142600,0,887,887,887,887,0
20250318,142500,0,887,887,887,887,0
20250318,142400,0,887,887,887,887,0
20250318,142300,0,887,887,887,887,0
20250318,142200,0,887,887,887,887,0
20250318,142100,0,887,887,887,887,0
20250318,142000,0,887,887,887,887,0
20250318,141900,0,887,887,887,887,0
20250318,141800,0,887,887,887,887,0
20250318,141700,0,887,887,887,887,0
20250318,141600,0,887,887,887,887,0
20250318,141500,0,887,887,887,887,0
20250318,141400,0,887,887,887,887,0
20250318,141300,0,887,887,887,887,0
20250318,141200,0,887,887,887,887,0
20250318,141100,0,887,887,887,887,0
20250318,141000,0,887,887,887,887,0
20250318,140900,0,887,887,887,887,0
20250318,140800,0,887,887,887,887,0
20250318,140700,0,887,887,887,887,0
20250318,140600,0,887,887,887,887,0
20250318,140500,0,887,887,887,887,0
20250318,140400,0,887,887,887,887,0
20250318,140300,0,887,887,887,887,0
20250318,140200,0,887,887,887,887,0
20250318,140100,0,887,887,887,887,0
20250318,140000,0,887,887,887,887,0
20250318,135900,0,887,887,887,887,0
20250318,135800,0,887,887,887,887,0
20250318,135700,0,887,887,887,887,0
20250318,135600,0,887,887,887,887,0
20250318,135500,0,887,887,887,887,0
20250318,135400,0,887,887,887,887,0
20250318,135300,0,887,887,887,887,0
20250318,135200,0,887,887,887,887,0
20250318,135100,0,887,887,887,887,0
20250318,135000,0,887,887,887,887,0
20250318,134900,0,887,887,887,887,0
20250318,134800,0,887,887,887,887,0
20250318,134700,0,887,887,887,887,0
20250318,134600,0,887,887,887,887,0
20250318,134500,0,887,887,887,887,0
20250318,134400,0,887,887,887,887,0
20250318,134300,0,887,887,887,887,0
20250318,134200,0,887,887,887,887,0
20250318,134100,0,887,887,887,887,0
20250318,134000,0,887,887,887,887,0
20250318,133900,0,887,887,887,887,0
20250318,133800,0,887,887,887,887,0
20250318,133700,0,887,887,887,887,0
20250318,133600,0,887,887,887,887,0
20250318,133500,0,887,887,887,887,0
20250318,133400,0,887,887,887,887,0
20250318,133300,0,887,887,887,887,0
20250318,133200,0,887,887,887,887,0
20250318,133100,0,887,887,887,887,0
20250318,133000,0,887,887,887,887,0
20250318,132900,0,887,887,887,887,0
20250318,132800,0,887,887,887,887,0
20250318,132700,0,887,887,887,887,0
20250318,132600,0,887,887,887,887,0
20250318,132500,0,887,887,887,887,0
20250318,132400,0,887,887,887,887,0
20250318,132300,0,887,887,887,887,0
20250318,132200,0,887,887,887,887,0
20250318,132100,0,887,887,887,887,0
20250318,132000,0,887,887,887,887,0
20250318,131900,0,887,887,887,887,0
20250318,131800,0,887,887,887,887,0
20250318,131700,0,887,887,887,887,0
20250318,131600,0,887,887,887,887,0
20250318,131500,0,887,887,887,887,0
20250318,131400,0,887,887,887,887,0
20250318,131300,0,887,887,887,887,0
20250318,131200,0,887,887,887,887,0
20250318,131100,0,887,887,887,887,0
20250318,131000,0,887,887,887,887,0
20250318,130900,0,887,887,887,887,0
20250318,130800,0,887,887,887,887,0
20250318,130700,0,887,887,887,887,0
20250318,130600,0,887,887,887,887,0
20250318,130500,0,887,887,887,887,0
20250318,130400,0,887,887,887,887,0
20250318,130300,0,887,887,887,887,0
20250318,130200,0,887,887,887,887,0
20250318,130100,0,887,887,887,887,0
20250318,130000,0,887,887,887,887,0
20250318,125900,0,887,887,887,887,0
20250318,125800,0,887,887,887,887,0
20250318,125700,0,887,887,887,887,0
20250318,125600,0,887,887,887,887,0
20250318,125500,0,887,887,887,887,0
20250318,125400,0,887,887,887,887,0
20250318,125300,0,887,887,887,887,0
20250318,125200,0,887,887,887,887,0
20250318,125100,0,887,887,887,887,0
20250318,125000,0,887,887,887,887,0
20250318,124900,0,887,887,887,887,0
20250318,124800,0,887,887,887,887,0
20250318,124700,0,887,887,887,887,0
20250318,124600,0,887,887,887,887,0
20250318,124500,0,887,887,887,887,0
20250318,124400,0,887,887,887,887,0
20250318,124300,0,887,887,887,887,0
20250318,124200,0,887,887,887,887,0
20250318,124100,0,887,887,887,887,0
20250318,124000,0,887,887,887,887,0
20250318,123900,0,887,887,887,887,0
20250318,123800,0,887,887,887,887,0
20250318,123700,0,887,887,887,887,0
20250318,123600,0,887,887,887,887,0
20250318,123500,0,887,887,887,887,0
20250318,123400,0,887,887,887,887,0
20250318,123300,0,887,887,887,887,0
20250318,123200,0,887,887,887,887,0
20250318,123100,0,887,887,887,887,0
20250318,123000,0,887,887,887,887,0
20250318,122900,0,887,887,887,887,0
20250318,122800,0,887,887,887,887,0
20250318,122700,0,887,887,887,887,0
20250318,122600,0,887,887,887,887,0
20250318,122500,0,887,887,887,887,0
20250318,122400,0,887,887,887,887,0
20250318,122300,0,887,887,887,887,0
20250318,122200,0,887,887,887,887,0
20250318,122100,0,887,887,887,887,0
20250318,122000,0,887,887,887,887,0
20250318,121900,0,887,887,887,887,0
20250318,121800,0,887,887,887,887,0
20250318,121700,0,887,887,887,887,0
20250318,121600,0,887,887,887,887,0
20250318,121500,0,887,887,887,887,0
20250318,121400,0,887,887,887,887,0
20250318,121300,0,887,887,887,887,0
20250318,121200,0,887,887,887,887,0
20250318,121100,0,887,887,887,887,0
20250318,121000,0,887,887,887,887,0
20250318,120900,0,887,887,887,887,0
20250318,120800,0,887,887,887,887,0
20250318,120700,0,887,887,887,887,0
20250318,120600,0,887,887,887,887,0
20250318,120500,0,887,887,887,887,0
20250318,120400,0,887,887,887,887,0
20250318,120300,0,887,887,887,887,0
20250318,120200,0,887,887,887,887,0
20250318,120100,0,887,887,887,887,0
20250318,120000,0,887,887,887,887,0
20250318,115900,0,887,887,887,887,0
20250318,115800,0,887,887,887,887,0
20250318,115700,0,887,887,887,887,0
20250318,115600,0,887,887,887,887,0
20250318,115500,0,887,887,887,887,0
20250318,115400,0,887,887,887,887,0
20250318,115300,0,887,887,887,887,0
20250318,115200,0,887,887,887,887,0
20250318,115100,0,887,887,887,887,0
20250318,115000,0,887,887,887,887,0
20250318,114900,0,887,887,887,887,0
20250318,114800,0,887,887,887,887,0
20250318,114700,0,887,887,887,887,0
20250318,114600,0,887,887,887,887,0
20250318,114500,0,887,887,887,887,0
20250318,114400,0,887,887,887,887,0
20250318,114300,0,887,887,887,887,0
20250318,114200,0,887,887,887,887,0
20250318,114100,0,887,887,887,887,0
20250318,114000,0,887,887,887,887,0
20250318,113900,0,887,887,887,887,0
20250318,113800,0,887,887,887,887,0
20250318,113700,0,887,887,887,887,0
20250318,113600,0,887,887,887,887,0
20250318,113500,0,887,887,887,887,0
20250318,113400,0,887,887,887,887,0
20250318,113300,0,887,887,887,887,0
20250318,113200,0,887,887,887,887,0
20250318,113100,0,887,887,887,887,0
20250318,113000,0,887,887,887,887,0
20250318,112900,0,887,887,887,887,0
20250318,112800,0,887,887,887,887,0
20250318,112700,0,887,887,887,887,0
20250318,112600,0,887,887,887,887,0
20250318,112500,0,887,887,887,887,0
20250318,112400,0,887,887,887,887,0
20250318,112300,0,887,887,887,887,0
20250318,112200,0,887,887,887,887,0
20250318,112100,0,887,887,887,887,0
20250318,112000,0,887,887,887,887,0
20250318,111900,0,887,887,887,887,0
20250318,111800,0,887,887,887,887,0
20250318,111700,0,887,887,887,887,0
20250318,111600,0,887,887,887,887,0
20250318,111500,0,887,887,887,887,0
20250318,111400,0,887,887,887,887,0
20250318,111300,0,887,887,887,887,0
20250318,111200,0,887,887,887,887,0
20250318,111100,0,887,887,887,887,0
20250318,111000,0,887,887,887,887,0
20250318,110900,0,887,887,887,887,0
20250318,110800,0,887,887,887,887,0
20250318,110700,0,887,887,887,887,0
20250318,110600,0,887,887,887,887,0
20250318,110500,0,887,887,887,887,0
20250318,110400,0,887,887,887,887,0
20250318,110300,0,887,887,887,887,0
20250318,110200,0,887,887,887,887,0
20250318,110100,0,887,887,887,887,0
20250318,110000,0,887,887,887,887,0
20250318,105900,0,887,887,887,887,0
20250318,105800,0,887,887,887,887,0
20250318,105700,0,887,887,887,887,0
20250318,105600,0,887,887,887,887,0
20250318,105500,0,887,887,887,887,0
20250318,105400,0,887,887,887,887,0
20250318,105300,0,887,887,887,887,0
20250318,105200,0,887,887,887,887,0
20250318,105100,0,887,887,887,887,0
20250318,105000,0,887,887,887,887,0
20250318,104900,0,887,887,887,887,0
20250318,104800,0,887,887,887,887,0
20250318,104700,0,887,887,887,887,0
20250318,104600,0,887,887,887,887,0
20250318,104500,0,887,887,887,887,0
20250318,104400,0,887,887,887,887,0
20250318,104300,0,887,887,887,887,0
20250318,104200,0,887,887,887,887,0
20250318,104100,0,887,887,887,887,0
20250318,104000,0,887,887,887,887,0
20250318,103900,0,887,887,887,887,0
20250318,103800,0,887,887,887,887,0
20250318,103700,0,887,887,887,887,0
20250318,103600,0,887,887,887,887,0
20250318,103500,0,887,887,887,887,0
20250318,103400,0,887,887,887,887,0
20250318,103300,0,887,887,887,887,0
20250318,103200,0,887,887,887,887,0
20250318,103100,0,887,887,887,887,0
20250318,103000,0,887,887,887,887,0
20250318,102900,0,887,887,887,887,0
20250318,102800,0,887,887,887,887,0
20250318,102700,0,887,887,887,887,0
20250318,102600,0,887,887,887,887,0
20250318,102500,0,887,887,887,887,0
20250318,102400,0,887,887,887,887,0
20250318,102300,0,887,887,887,887,0
20250318,102200,0,887,887,887,887,0
20250318,102100,0,887,887,887,887,0
20250318,102000,0,887,887,887,887,0
20250318,101900,0,887,887,887,887,0
20250318,101800,0,887,887,887,887,0
20250318,101700,0,887,887,887,887,0
20250318,101600,0,887,887,887,887,0
20250318,101500,0,887,887,887,887,0
20250318,101400,0,887,887,887,887,0
20250318,101300,0,887,887,887,887,0
20250318,101200,0,887,887,887,887,0
20250318,101100,0,887,887,887,887,0
20250318,101000,0,887,887,887,887,0
20250318,100900,0,887,887,887,887,0
20250318,100800,0,887,887,887,887,0
20250318,100700,0,887,887,887,887,0
20250318,100600,0,887,887,887,887,0
20250318,100500,0,887,887,887,887,0
20250318,100400,0,887,887,887,887,0
20250318,100300,0,887,887,887,887,0
20250318,100200,0,887,887,887,887,0
20250318,100100,0,887,887,887,887,0
20250318,100000,0,887,887,887,887,0
20250318,095900,0,887,887,887,887,0
20250318,095800,0,887,887,887,887,0
20250318,095700,0,887,887,887,887,0
20250318,095600,0,887,887,887,887,0
20250318,095500,0,887,887,887,887,0
20250318,095400,0,887,887,887,887,0
20250318,095300,0,887,887,887,887,0
20250318,095200,0,887,887,887,887,0
20250318,095100,0,887,887,887,887,0
20250318,095000,0,887,887,887,887,0
20250318,094900,0,887,887,887,887,0
20250318,094800,0,887,887,887,887,0
20250318,094700,0,887,887,887,887,0
20250318,094600,0,887,887,887,887,0
20250318,094500,0,887,887,887,887,0
20250318,094400,0,887,887,887,887,0
20250318,094300,0,887,887,887,887,0
20250318,094200,0,887,887,887,887,0
20250318,094100,0,887,887,887,887,0
20250318,094000,0,887,887,887,887,0
20250318,093900,0,887,887,887,887,0
20250318,093800,0,887,887,887,887,0
20250318,093700,0,887,887,887,887,0
20250318,093600,0,887,887,887,887,0
20250318,093500,0,887,887,887,887,0
20250318,093400,0,887,887,887,887,0
20250318,093300,0,887,887,887,887,0
20250318,093200,0,887,887,887,887,0
20250318,093100,0,887,887,887,887,0
20250318,093000,0,887,887,887,887,0
20250318,092900,0,887,887,887,887,0
20250318,092800,0,887,887,887,887,0
20250318,092700,0,887,887,887,887,0
20250318,092600,0,887,887,887,887,0
20250318,092500,0,887,887,887,887,0
20250318,092400,0,887,887,887,887,0
20250318,092300,0,887,887,887,887,0
20250318,092200,0,887,887,887,887,0
20250318,092100,0,887,887,887,887,0
20250318,092000,0,887,887,887,887,0
20250318,091900,0,887,887,887,887,0
20250318,091800,0,887,887,887,887,0
20250318,091700,0,887,887,887,887,0
20250318,091600,0,887,887,887,887,0
20250318,091500,0,887,887,887,887,0
20250318,091400,0,887,887,887,887,0
20250318,091300,0,887,887,887,887,0
20250318,091200,0,887,887,887,887,0
20250318,091100,0,887,887,887,887,0
20250318,091000,0,887,887,887,887,0
20250318,090900,0,887,887,887,887,0
20250318,090800,0,887,887,887,887,0
20250318,090700,0,887,887,887,887,0
20250318,090600,0,887,887,887,887,0
20250318,090500,0,887,887,887,887,0
20250318,090400,0,887,887,887,887,0
20250318,090300,0,887,887,887,887,0
20250318,090200,0,887,887,887,887,0
20250318,090100,0,887,887,887,887,0
20250318,090000,0,887,887,887,887,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 203800 0 887 887 887 887 0
3 20250318 203700 0 887 887 887 887 0
4 20250318 203600 0 887 887 887 887 0
5 20250318 203500 0 887 887 887 887 0
6 20250318 203400 0 887 887 887 887 0
7 20250318 203300 0 887 887 887 887 0
8 20250318 203200 0 887 887 887 887 0
9 20250318 203100 0 887 887 887 887 0
10 20250318 203000 0 887 887 887 887 0
11 20250318 202900 0 887 887 887 887 0
12 20250318 202800 0 887 887 887 887 0
13 20250318 202700 0 887 887 887 887 0
14 20250318 202600 0 887 887 887 887 0
15 20250318 202500 0 887 887 887 887 0
16 20250318 202400 0 887 887 887 887 0
17 20250318 202300 0 887 887 887 887 0
18 20250318 202200 0 887 887 887 887 0
19 20250318 202100 0 887 887 887 887 0
20 20250318 202000 0 887 887 887 887 0
21 20250318 201900 0 887 887 887 887 0
22 20250318 201800 0 887 887 887 887 0
23 20250318 201700 0 887 887 887 887 0
24 20250318 201600 0 887 887 887 887 0
25 20250318 201500 0 887 887 887 887 0
26 20250318 201400 0 887 887 887 887 0
27 20250318 201300 0 887 887 887 887 0
28 20250318 201200 0 887 887 887 887 0
29 20250318 201100 0 887 887 887 887 0
30 20250318 201000 0 887 887 887 887 0
31 20250318 200900 0 887 887 887 887 0
32 20250318 200800 0 887 887 887 887 0
33 20250318 200700 0 887 887 887 887 0
34 20250318 200600 0 887 887 887 887 0
35 20250318 200500 0 887 887 887 887 0
36 20250318 200400 0 887 887 887 887 0
37 20250318 200300 0 887 887 887 887 0
38 20250318 200200 0 887 887 887 887 0
39 20250318 200100 0 887 887 887 887 0
40 20250318 200000 0 887 887 887 887 0
41 20250318 195900 0 887 887 887 887 0
42 20250318 195800 0 887 887 887 887 0
43 20250318 195700 0 887 887 887 887 0
44 20250318 195600 0 887 887 887 887 0
45 20250318 195500 0 887 887 887 887 0
46 20250318 195400 0 887 887 887 887 0
47 20250318 195300 0 887 887 887 887 0
48 20250318 195200 0 887 887 887 887 0
49 20250318 195100 0 887 887 887 887 0
50 20250318 195000 0 887 887 887 887 0
51 20250318 194900 0 887 887 887 887 0
52 20250318 194800 0 887 887 887 887 0
53 20250318 194700 0 887 887 887 887 0
54 20250318 194600 0 887 887 887 887 0
55 20250318 194500 0 887 887 887 887 0
56 20250318 194400 0 887 887 887 887 0
57 20250318 194300 0 887 887 887 887 0
58 20250318 194200 0 887 887 887 887 0
59 20250318 194100 0 887 887 887 887 0
60 20250318 194000 0 887 887 887 887 0
61 20250318 193900 0 887 887 887 887 0
62 20250318 193800 0 887 887 887 887 0
63 20250318 193700 0 887 887 887 887 0
64 20250318 193600 0 887 887 887 887 0
65 20250318 193500 0 887 887 887 887 0
66 20250318 193400 0 887 887 887 887 0
67 20250318 193300 0 887 887 887 887 0
68 20250318 193200 0 887 887 887 887 0
69 20250318 193100 0 887 887 887 887 0
70 20250318 193000 0 887 887 887 887 0
71 20250318 192900 0 887 887 887 887 0
72 20250318 192800 0 887 887 887 887 0
73 20250318 192700 0 887 887 887 887 0
74 20250318 192600 0 887 887 887 887 0
75 20250318 192500 0 887 887 887 887 0
76 20250318 192400 0 887 887 887 887 0
77 20250318 192300 0 887 887 887 887 0
78 20250318 192200 0 887 887 887 887 0
79 20250318 192100 0 887 887 887 887 0
80 20250318 192000 0 887 887 887 887 0
81 20250318 191900 0 887 887 887 887 0
82 20250318 191800 0 887 887 887 887 0
83 20250318 191700 0 887 887 887 887 0
84 20250318 191600 0 887 887 887 887 0
85 20250318 191500 0 887 887 887 887 0
86 20250318 191400 0 887 887 887 887 0
87 20250318 191300 0 887 887 887 887 0
88 20250318 191200 0 887 887 887 887 0
89 20250318 191100 0 887 887 887 887 0
90 20250318 191000 0 887 887 887 887 0
91 20250318 190900 0 887 887 887 887 0
92 20250318 190800 0 887 887 887 887 0
93 20250318 190700 0 887 887 887 887 0
94 20250318 190600 0 887 887 887 887 0
95 20250318 190500 0 887 887 887 887 0
96 20250318 190400 0 887 887 887 887 0
97 20250318 190300 0 887 887 887 887 0
98 20250318 190200 0 887 887 887 887 0
99 20250318 190100 0 887 887 887 887 0
100 20250318 190000 0 887 887 887 887 0
101 20250318 185900 0 887 887 887 887 0
102 20250318 185800 0 887 887 887 887 0
103 20250318 185700 0 887 887 887 887 0
104 20250318 185600 0 887 887 887 887 0
105 20250318 185500 0 887 887 887 887 0
106 20250318 185400 0 887 887 887 887 0
107 20250318 185300 0 887 887 887 887 0
108 20250318 185200 0 887 887 887 887 0
109 20250318 185100 0 887 887 887 887 0
110 20250318 185000 0 887 887 887 887 0
111 20250318 184900 0 887 887 887 887 0
112 20250318 184800 0 887 887 887 887 0
113 20250318 184700 0 887 887 887 887 0
114 20250318 184600 0 887 887 887 887 0
115 20250318 184500 0 887 887 887 887 0
116 20250318 184400 0 887 887 887 887 0
117 20250318 184300 0 887 887 887 887 0
118 20250318 184200 0 887 887 887 887 0
119 20250318 184100 0 887 887 887 887 0
120 20250318 184000 0 887 887 887 887 0
121 20250318 183900 0 887 887 887 887 0
122 20250318 183800 0 887 887 887 887 0
123 20250318 183700 0 887 887 887 887 0
124 20250318 183600 0 887 887 887 887 0
125 20250318 183500 0 887 887 887 887 0
126 20250318 183400 0 887 887 887 887 0
127 20250318 183300 0 887 887 887 887 0
128 20250318 183200 0 887 887 887 887 0
129 20250318 183100 0 887 887 887 887 0
130 20250318 183000 0 887 887 887 887 0
131 20250318 182900 0 887 887 887 887 0
132 20250318 182800 0 887 887 887 887 0
133 20250318 182700 0 887 887 887 887 0
134 20250318 182600 0 887 887 887 887 0
135 20250318 182500 0 887 887 887 887 0
136 20250318 182400 0 887 887 887 887 0
137 20250318 182300 0 887 887 887 887 0
138 20250318 182200 0 887 887 887 887 0
139 20250318 182100 0 887 887 887 887 0
140 20250318 182000 0 887 887 887 887 0
141 20250318 181900 0 887 887 887 887 0
142 20250318 181800 0 887 887 887 887 0
143 20250318 181700 0 887 887 887 887 0
144 20250318 181600 0 887 887 887 887 0
145 20250318 181500 0 887 887 887 887 0
146 20250318 181400 0 887 887 887 887 0
147 20250318 181300 0 887 887 887 887 0
148 20250318 181200 0 887 887 887 887 0
149 20250318 181100 0 887 887 887 887 0
150 20250318 181000 0 887 887 887 887 0
151 20250318 180900 0 887 887 887 887 0
152 20250318 180800 0 887 887 887 887 0
153 20250318 180700 0 887 887 887 887 0
154 20250318 180600 0 887 887 887 887 0
155 20250318 180500 0 887 887 887 887 0
156 20250318 180400 0 887 887 887 887 0
157 20250318 180300 0 887 887 887 887 0
158 20250318 180200 0 887 887 887 887 0
159 20250318 180100 0 887 887 887 887 0
160 20250318 180000 0 887 887 887 887 0
161 20250318 175900 0 887 887 887 887 0
162 20250318 175800 0 887 887 887 887 0
163 20250318 175700 0 887 887 887 887 0
164 20250318 175600 0 887 887 887 887 0
165 20250318 175500 0 887 887 887 887 0
166 20250318 175400 0 887 887 887 887 0
167 20250318 175300 0 887 887 887 887 0
168 20250318 175200 0 887 887 887 887 0
169 20250318 175100 0 887 887 887 887 0
170 20250318 175000 0 887 887 887 887 0
171 20250318 174900 0 887 887 887 887 0
172 20250318 174800 0 887 887 887 887 0
173 20250318 174700 0 887 887 887 887 0
174 20250318 174600 0 887 887 887 887 0
175 20250318 174500 0 887 887 887 887 0
176 20250318 174400 0 887 887 887 887 0
177 20250318 174300 0 887 887 887 887 0
178 20250318 174200 0 887 887 887 887 0
179 20250318 174100 0 887 887 887 887 0
180 20250318 174000 0 887 887 887 887 0
181 20250318 173900 0 887 887 887 887 0
182 20250318 173800 0 887 887 887 887 0
183 20250318 173700 0 887 887 887 887 0
184 20250318 173600 0 887 887 887 887 0
185 20250318 173500 0 887 887 887 887 0
186 20250318 173400 0 887 887 887 887 0
187 20250318 173300 0 887 887 887 887 0
188 20250318 173200 0 887 887 887 887 0
189 20250318 173100 0 887 887 887 887 0
190 20250318 173000 0 887 887 887 887 0
191 20250318 172900 0 887 887 887 887 0
192 20250318 172800 0 887 887 887 887 0
193 20250318 172700 0 887 887 887 887 0
194 20250318 172600 0 887 887 887 887 0
195 20250318 172500 0 887 887 887 887 0
196 20250318 172400 0 887 887 887 887 0
197 20250318 172300 0 887 887 887 887 0
198 20250318 172200 0 887 887 887 887 0
199 20250318 172100 0 887 887 887 887 0
200 20250318 172000 0 887 887 887 887 0
201 20250318 171900 0 887 887 887 887 0
202 20250318 171800 0 887 887 887 887 0
203 20250318 171700 0 887 887 887 887 0
204 20250318 171600 0 887 887 887 887 0
205 20250318 171500 0 887 887 887 887 0
206 20250318 171400 0 887 887 887 887 0
207 20250318 171300 0 887 887 887 887 0
208 20250318 171200 0 887 887 887 887 0
209 20250318 171100 0 887 887 887 887 0
210 20250318 171000 0 887 887 887 887 0
211 20250318 170900 0 887 887 887 887 0
212 20250318 170800 0 887 887 887 887 0
213 20250318 170700 0 887 887 887 887 0
214 20250318 170600 0 887 887 887 887 0
215 20250318 170500 0 887 887 887 887 0
216 20250318 170400 0 887 887 887 887 0
217 20250318 170300 0 887 887 887 887 0
218 20250318 170200 0 887 887 887 887 0
219 20250318 170100 0 887 887 887 887 0
220 20250318 170000 0 887 887 887 887 0
221 20250318 165900 0 887 887 887 887 0
222 20250318 165800 0 887 887 887 887 0
223 20250318 165700 0 887 887 887 887 0
224 20250318 165600 0 887 887 887 887 0
225 20250318 165500 0 887 887 887 887 0
226 20250318 165400 0 887 887 887 887 0
227 20250318 165300 0 887 887 887 887 0
228 20250318 165200 0 887 887 887 887 0
229 20250318 165100 0 887 887 887 887 0
230 20250318 165000 0 887 887 887 887 0
231 20250318 164900 0 887 887 887 887 0
232 20250318 164800 0 887 887 887 887 0
233 20250318 164700 0 887 887 887 887 0
234 20250318 164600 0 887 887 887 887 0
235 20250318 164500 0 887 887 887 887 0
236 20250318 164400 0 887 887 887 887 0
237 20250318 164300 0 887 887 887 887 0
238 20250318 164200 0 887 887 887 887 0
239 20250318 164100 0 887 887 887 887 0
240 20250318 164000 0 887 887 887 887 0
241 20250318 163900 0 887 887 887 887 0
242 20250318 163800 0 887 887 887 887 0
243 20250318 163700 0 887 887 887 887 0
244 20250318 163600 0 887 887 887 887 0
245 20250318 163500 0 887 887 887 887 0
246 20250318 163400 0 887 887 887 887 0
247 20250318 163300 0 887 887 887 887 0
248 20250318 163200 0 887 887 887 887 0
249 20250318 163100 0 887 887 887 887 0
250 20250318 163000 0 887 887 887 887 0
251 20250318 162900 0 887 887 887 887 0
252 20250318 162800 0 887 887 887 887 0
253 20250318 162700 0 887 887 887 887 0
254 20250318 162600 0 887 887 887 887 0
255 20250318 162500 0 887 887 887 887 0
256 20250318 162400 0 887 887 887 887 0
257 20250318 162300 0 887 887 887 887 0
258 20250318 162200 0 887 887 887 887 0
259 20250318 162100 0 887 887 887 887 0
260 20250318 162000 0 887 887 887 887 0
261 20250318 161900 0 887 887 887 887 0
262 20250318 161800 0 887 887 887 887 0
263 20250318 161700 0 887 887 887 887 0
264 20250318 161600 0 887 887 887 887 0
265 20250318 161500 0 887 887 887 887 0
266 20250318 161400 0 887 887 887 887 0
267 20250318 161300 0 887 887 887 887 0
268 20250318 161200 0 887 887 887 887 0
269 20250318 161100 0 887 887 887 887 0
270 20250318 161000 0 887 887 887 887 0
271 20250318 160900 0 887 887 887 887 0
272 20250318 160800 0 887 887 887 887 0
273 20250318 160700 0 887 887 887 887 0
274 20250318 160600 0 887 887 887 887 0
275 20250318 160500 0 887 887 887 887 0
276 20250318 160400 0 887 887 887 887 0
277 20250318 160300 0 887 887 887 887 0
278 20250318 160200 0 887 887 887 887 0
279 20250318 160100 0 887 887 887 887 0
280 20250318 160000 0 887 887 887 887 0
281 20250318 155900 0 887 887 887 887 0
282 20250318 155800 0 887 887 887 887 0
283 20250318 155700 0 887 887 887 887 0
284 20250318 155600 0 887 887 887 887 0
285 20250318 155500 0 887 887 887 887 0
286 20250318 155400 0 887 887 887 887 0
287 20250318 155300 0 887 887 887 887 0
288 20250318 155200 0 887 887 887 887 0
289 20250318 155100 0 887 887 887 887 0
290 20250318 155000 0 887 887 887 887 0
291 20250318 154900 0 887 887 887 887 0
292 20250318 154800 0 887 887 887 887 0
293 20250318 154700 0 887 887 887 887 0
294 20250318 154600 0 887 887 887 887 0
295 20250318 154500 0 887 887 887 887 0
296 20250318 154400 0 887 887 887 887 0
297 20250318 154300 0 887 887 887 887 0
298 20250318 154200 0 887 887 887 887 0
299 20250318 154100 0 887 887 887 887 0
300 20250318 154000 0 887 887 887 887 0
301 20250318 153900 0 887 887 887 887 0
302 20250318 153800 0 887 887 887 887 0
303 20250318 153700 0 887 887 887 887 0
304 20250318 153600 0 887 887 887 887 0
305 20250318 153500 0 887 887 887 887 0
306 20250318 153400 0 887 887 887 887 0
307 20250318 153300 0 887 887 887 887 0
308 20250318 153200 0 887 887 887 887 0
309 20250318 153100 0 887 887 887 887 0
310 20250318 153000 0 887 887 887 887 0
311 20250318 152900 0 887 887 887 887 0
312 20250318 152800 0 887 887 887 887 0
313 20250318 152700 0 887 887 887 887 0
314 20250318 152600 0 887 887 887 887 0
315 20250318 152500 0 887 887 887 887 0
316 20250318 152400 0 887 887 887 887 0
317 20250318 152300 0 887 887 887 887 0
318 20250318 152200 0 887 887 887 887 0
319 20250318 152100 0 887 887 887 887 0
320 20250318 152000 0 887 887 887 887 0
321 20250318 151900 0 887 887 887 887 0
322 20250318 151800 0 887 887 887 887 0
323 20250318 151700 0 887 887 887 887 0
324 20250318 151600 0 887 887 887 887 0
325 20250318 151500 0 887 887 887 887 0
326 20250318 151400 0 887 887 887 887 0
327 20250318 151300 0 887 887 887 887 0
328 20250318 151200 0 887 887 887 887 0
329 20250318 151100 0 887 887 887 887 0
330 20250318 151000 0 887 887 887 887 0
331 20250318 150900 0 887 887 887 887 0
332 20250318 150800 0 887 887 887 887 0
333 20250318 150700 0 887 887 887 887 0
334 20250318 150600 0 887 887 887 887 0
335 20250318 150500 0 887 887 887 887 0
336 20250318 150400 0 887 887 887 887 0
337 20250318 150300 0 887 887 887 887 0
338 20250318 150200 0 887 887 887 887 0
339 20250318 150100 0 887 887 887 887 0
340 20250318 150000 0 887 887 887 887 0
341 20250318 145900 0 887 887 887 887 0
342 20250318 145800 0 887 887 887 887 0
343 20250318 145700 0 887 887 887 887 0
344 20250318 145600 0 887 887 887 887 0
345 20250318 145500 0 887 887 887 887 0
346 20250318 145400 0 887 887 887 887 0
347 20250318 145300 0 887 887 887 887 0
348 20250318 145200 0 887 887 887 887 0
349 20250318 145100 0 887 887 887 887 0
350 20250318 145000 0 887 887 887 887 0
351 20250318 144900 0 887 887 887 887 0
352 20250318 144800 0 887 887 887 887 0
353 20250318 144700 0 887 887 887 887 0
354 20250318 144600 0 887 887 887 887 0
355 20250318 144500 0 887 887 887 887 0
356 20250318 144400 0 887 887 887 887 0
357 20250318 144300 0 887 887 887 887 0
358 20250318 144200 0 887 887 887 887 0
359 20250318 144100 0 887 887 887 887 0
360 20250318 144000 0 887 887 887 887 0
361 20250318 143900 0 887 887 887 887 0
362 20250318 143800 0 887 887 887 887 0
363 20250318 143700 0 887 887 887 887 0
364 20250318 143600 0 887 887 887 887 0
365 20250318 143500 0 887 887 887 887 0
366 20250318 143400 0 887 887 887 887 0
367 20250318 143300 0 887 887 887 887 0
368 20250318 143200 0 887 887 887 887 0
369 20250318 143100 0 887 887 887 887 0
370 20250318 143000 0 887 887 887 887 0
371 20250318 142900 0 887 887 887 887 0
372 20250318 142800 0 887 887 887 887 0
373 20250318 142700 0 887 887 887 887 0
374 20250318 142600 0 887 887 887 887 0
375 20250318 142500 0 887 887 887 887 0
376 20250318 142400 0 887 887 887 887 0
377 20250318 142300 0 887 887 887 887 0
378 20250318 142200 0 887 887 887 887 0
379 20250318 142100 0 887 887 887 887 0
380 20250318 142000 0 887 887 887 887 0
381 20250318 141900 0 887 887 887 887 0
382 20250318 141800 0 887 887 887 887 0
383 20250318 141700 0 887 887 887 887 0
384 20250318 141600 0 887 887 887 887 0
385 20250318 141500 0 887 887 887 887 0
386 20250318 141400 0 887 887 887 887 0
387 20250318 141300 0 887 887 887 887 0
388 20250318 141200 0 887 887 887 887 0
389 20250318 141100 0 887 887 887 887 0
390 20250318 141000 0 887 887 887 887 0
391 20250318 140900 0 887 887 887 887 0
392 20250318 140800 0 887 887 887 887 0
393 20250318 140700 0 887 887 887 887 0
394 20250318 140600 0 887 887 887 887 0
395 20250318 140500 0 887 887 887 887 0
396 20250318 140400 0 887 887 887 887 0
397 20250318 140300 0 887 887 887 887 0
398 20250318 140200 0 887 887 887 887 0
399 20250318 140100 0 887 887 887 887 0
400 20250318 140000 0 887 887 887 887 0
401 20250318 135900 0 887 887 887 887 0
402 20250318 135800 0 887 887 887 887 0
403 20250318 135700 0 887 887 887 887 0
404 20250318 135600 0 887 887 887 887 0
405 20250318 135500 0 887 887 887 887 0
406 20250318 135400 0 887 887 887 887 0
407 20250318 135300 0 887 887 887 887 0
408 20250318 135200 0 887 887 887 887 0
409 20250318 135100 0 887 887 887 887 0
410 20250318 135000 0 887 887 887 887 0
411 20250318 134900 0 887 887 887 887 0
412 20250318 134800 0 887 887 887 887 0
413 20250318 134700 0 887 887 887 887 0
414 20250318 134600 0 887 887 887 887 0
415 20250318 134500 0 887 887 887 887 0
416 20250318 134400 0 887 887 887 887 0
417 20250318 134300 0 887 887 887 887 0
418 20250318 134200 0 887 887 887 887 0
419 20250318 134100 0 887 887 887 887 0
420 20250318 134000 0 887 887 887 887 0
421 20250318 133900 0 887 887 887 887 0
422 20250318 133800 0 887 887 887 887 0
423 20250318 133700 0 887 887 887 887 0
424 20250318 133600 0 887 887 887 887 0
425 20250318 133500 0 887 887 887 887 0
426 20250318 133400 0 887 887 887 887 0
427 20250318 133300 0 887 887 887 887 0
428 20250318 133200 0 887 887 887 887 0
429 20250318 133100 0 887 887 887 887 0
430 20250318 133000 0 887 887 887 887 0
431 20250318 132900 0 887 887 887 887 0
432 20250318 132800 0 887 887 887 887 0
433 20250318 132700 0 887 887 887 887 0
434 20250318 132600 0 887 887 887 887 0
435 20250318 132500 0 887 887 887 887 0
436 20250318 132400 0 887 887 887 887 0
437 20250318 132300 0 887 887 887 887 0
438 20250318 132200 0 887 887 887 887 0
439 20250318 132100 0 887 887 887 887 0
440 20250318 132000 0 887 887 887 887 0
441 20250318 131900 0 887 887 887 887 0
442 20250318 131800 0 887 887 887 887 0
443 20250318 131700 0 887 887 887 887 0
444 20250318 131600 0 887 887 887 887 0
445 20250318 131500 0 887 887 887 887 0
446 20250318 131400 0 887 887 887 887 0
447 20250318 131300 0 887 887 887 887 0
448 20250318 131200 0 887 887 887 887 0
449 20250318 131100 0 887 887 887 887 0
450 20250318 131000 0 887 887 887 887 0
451 20250318 130900 0 887 887 887 887 0
452 20250318 130800 0 887 887 887 887 0
453 20250318 130700 0 887 887 887 887 0
454 20250318 130600 0 887 887 887 887 0
455 20250318 130500 0 887 887 887 887 0
456 20250318 130400 0 887 887 887 887 0
457 20250318 130300 0 887 887 887 887 0
458 20250318 130200 0 887 887 887 887 0
459 20250318 130100 0 887 887 887 887 0
460 20250318 130000 0 887 887 887 887 0
461 20250318 125900 0 887 887 887 887 0
462 20250318 125800 0 887 887 887 887 0
463 20250318 125700 0 887 887 887 887 0
464 20250318 125600 0 887 887 887 887 0
465 20250318 125500 0 887 887 887 887 0
466 20250318 125400 0 887 887 887 887 0
467 20250318 125300 0 887 887 887 887 0
468 20250318 125200 0 887 887 887 887 0
469 20250318 125100 0 887 887 887 887 0
470 20250318 125000 0 887 887 887 887 0
471 20250318 124900 0 887 887 887 887 0
472 20250318 124800 0 887 887 887 887 0
473 20250318 124700 0 887 887 887 887 0
474 20250318 124600 0 887 887 887 887 0
475 20250318 124500 0 887 887 887 887 0
476 20250318 124400 0 887 887 887 887 0
477 20250318 124300 0 887 887 887 887 0
478 20250318 124200 0 887 887 887 887 0
479 20250318 124100 0 887 887 887 887 0
480 20250318 124000 0 887 887 887 887 0
481 20250318 123900 0 887 887 887 887 0
482 20250318 123800 0 887 887 887 887 0
483 20250318 123700 0 887 887 887 887 0
484 20250318 123600 0 887 887 887 887 0
485 20250318 123500 0 887 887 887 887 0
486 20250318 123400 0 887 887 887 887 0
487 20250318 123300 0 887 887 887 887 0
488 20250318 123200 0 887 887 887 887 0
489 20250318 123100 0 887 887 887 887 0
490 20250318 123000 0 887 887 887 887 0
491 20250318 122900 0 887 887 887 887 0
492 20250318 122800 0 887 887 887 887 0
493 20250318 122700 0 887 887 887 887 0
494 20250318 122600 0 887 887 887 887 0
495 20250318 122500 0 887 887 887 887 0
496 20250318 122400 0 887 887 887 887 0
497 20250318 122300 0 887 887 887 887 0
498 20250318 122200 0 887 887 887 887 0
499 20250318 122100 0 887 887 887 887 0
500 20250318 122000 0 887 887 887 887 0
501 20250318 121900 0 887 887 887 887 0
502 20250318 121800 0 887 887 887 887 0
503 20250318 121700 0 887 887 887 887 0
504 20250318 121600 0 887 887 887 887 0
505 20250318 121500 0 887 887 887 887 0
506 20250318 121400 0 887 887 887 887 0
507 20250318 121300 0 887 887 887 887 0
508 20250318 121200 0 887 887 887 887 0
509 20250318 121100 0 887 887 887 887 0
510 20250318 121000 0 887 887 887 887 0
511 20250318 120900 0 887 887 887 887 0
512 20250318 120800 0 887 887 887 887 0
513 20250318 120700 0 887 887 887 887 0
514 20250318 120600 0 887 887 887 887 0
515 20250318 120500 0 887 887 887 887 0
516 20250318 120400 0 887 887 887 887 0
517 20250318 120300 0 887 887 887 887 0
518 20250318 120200 0 887 887 887 887 0
519 20250318 120100 0 887 887 887 887 0
520 20250318 120000 0 887 887 887 887 0
521 20250318 115900 0 887 887 887 887 0
522 20250318 115800 0 887 887 887 887 0
523 20250318 115700 0 887 887 887 887 0
524 20250318 115600 0 887 887 887 887 0
525 20250318 115500 0 887 887 887 887 0
526 20250318 115400 0 887 887 887 887 0
527 20250318 115300 0 887 887 887 887 0
528 20250318 115200 0 887 887 887 887 0
529 20250318 115100 0 887 887 887 887 0
530 20250318 115000 0 887 887 887 887 0
531 20250318 114900 0 887 887 887 887 0
532 20250318 114800 0 887 887 887 887 0
533 20250318 114700 0 887 887 887 887 0
534 20250318 114600 0 887 887 887 887 0
535 20250318 114500 0 887 887 887 887 0
536 20250318 114400 0 887 887 887 887 0
537 20250318 114300 0 887 887 887 887 0
538 20250318 114200 0 887 887 887 887 0
539 20250318 114100 0 887 887 887 887 0
540 20250318 114000 0 887 887 887 887 0
541 20250318 113900 0 887 887 887 887 0
542 20250318 113800 0 887 887 887 887 0
543 20250318 113700 0 887 887 887 887 0
544 20250318 113600 0 887 887 887 887 0
545 20250318 113500 0 887 887 887 887 0
546 20250318 113400 0 887 887 887 887 0
547 20250318 113300 0 887 887 887 887 0
548 20250318 113200 0 887 887 887 887 0
549 20250318 113100 0 887 887 887 887 0
550 20250318 113000 0 887 887 887 887 0
551 20250318 112900 0 887 887 887 887 0
552 20250318 112800 0 887 887 887 887 0
553 20250318 112700 0 887 887 887 887 0
554 20250318 112600 0 887 887 887 887 0
555 20250318 112500 0 887 887 887 887 0
556 20250318 112400 0 887 887 887 887 0
557 20250318 112300 0 887 887 887 887 0
558 20250318 112200 0 887 887 887 887 0
559 20250318 112100 0 887 887 887 887 0
560 20250318 112000 0 887 887 887 887 0
561 20250318 111900 0 887 887 887 887 0
562 20250318 111800 0 887 887 887 887 0
563 20250318 111700 0 887 887 887 887 0
564 20250318 111600 0 887 887 887 887 0
565 20250318 111500 0 887 887 887 887 0
566 20250318 111400 0 887 887 887 887 0
567 20250318 111300 0 887 887 887 887 0
568 20250318 111200 0 887 887 887 887 0
569 20250318 111100 0 887 887 887 887 0
570 20250318 111000 0 887 887 887 887 0
571 20250318 110900 0 887 887 887 887 0
572 20250318 110800 0 887 887 887 887 0
573 20250318 110700 0 887 887 887 887 0
574 20250318 110600 0 887 887 887 887 0
575 20250318 110500 0 887 887 887 887 0
576 20250318 110400 0 887 887 887 887 0
577 20250318 110300 0 887 887 887 887 0
578 20250318 110200 0 887 887 887 887 0
579 20250318 110100 0 887 887 887 887 0
580 20250318 110000 0 887 887 887 887 0
581 20250318 105900 0 887 887 887 887 0
582 20250318 105800 0 887 887 887 887 0
583 20250318 105700 0 887 887 887 887 0
584 20250318 105600 0 887 887 887 887 0
585 20250318 105500 0 887 887 887 887 0
586 20250318 105400 0 887 887 887 887 0
587 20250318 105300 0 887 887 887 887 0
588 20250318 105200 0 887 887 887 887 0
589 20250318 105100 0 887 887 887 887 0
590 20250318 105000 0 887 887 887 887 0
591 20250318 104900 0 887 887 887 887 0
592 20250318 104800 0 887 887 887 887 0
593 20250318 104700 0 887 887 887 887 0
594 20250318 104600 0 887 887 887 887 0
595 20250318 104500 0 887 887 887 887 0
596 20250318 104400 0 887 887 887 887 0
597 20250318 104300 0 887 887 887 887 0
598 20250318 104200 0 887 887 887 887 0
599 20250318 104100 0 887 887 887 887 0
600 20250318 104000 0 887 887 887 887 0
601 20250318 103900 0 887 887 887 887 0
602 20250318 103800 0 887 887 887 887 0
603 20250318 103700 0 887 887 887 887 0
604 20250318 103600 0 887 887 887 887 0
605 20250318 103500 0 887 887 887 887 0
606 20250318 103400 0 887 887 887 887 0
607 20250318 103300 0 887 887 887 887 0
608 20250318 103200 0 887 887 887 887 0
609 20250318 103100 0 887 887 887 887 0
610 20250318 103000 0 887 887 887 887 0
611 20250318 102900 0 887 887 887 887 0
612 20250318 102800 0 887 887 887 887 0
613 20250318 102700 0 887 887 887 887 0
614 20250318 102600 0 887 887 887 887 0
615 20250318 102500 0 887 887 887 887 0
616 20250318 102400 0 887 887 887 887 0
617 20250318 102300 0 887 887 887 887 0
618 20250318 102200 0 887 887 887 887 0
619 20250318 102100 0 887 887 887 887 0
620 20250318 102000 0 887 887 887 887 0
621 20250318 101900 0 887 887 887 887 0
622 20250318 101800 0 887 887 887 887 0
623 20250318 101700 0 887 887 887 887 0
624 20250318 101600 0 887 887 887 887 0
625 20250318 101500 0 887 887 887 887 0
626 20250318 101400 0 887 887 887 887 0
627 20250318 101300 0 887 887 887 887 0
628 20250318 101200 0 887 887 887 887 0
629 20250318 101100 0 887 887 887 887 0
630 20250318 101000 0 887 887 887 887 0
631 20250318 100900 0 887 887 887 887 0
632 20250318 100800 0 887 887 887 887 0
633 20250318 100700 0 887 887 887 887 0
634 20250318 100600 0 887 887 887 887 0
635 20250318 100500 0 887 887 887 887 0
636 20250318 100400 0 887 887 887 887 0
637 20250318 100300 0 887 887 887 887 0
638 20250318 100200 0 887 887 887 887 0
639 20250318 100100 0 887 887 887 887 0
640 20250318 100000 0 887 887 887 887 0
641 20250318 095900 0 887 887 887 887 0
642 20250318 095800 0 887 887 887 887 0
643 20250318 095700 0 887 887 887 887 0
644 20250318 095600 0 887 887 887 887 0
645 20250318 095500 0 887 887 887 887 0
646 20250318 095400 0 887 887 887 887 0
647 20250318 095300 0 887 887 887 887 0
648 20250318 095200 0 887 887 887 887 0
649 20250318 095100 0 887 887 887 887 0
650 20250318 095000 0 887 887 887 887 0
651 20250318 094900 0 887 887 887 887 0
652 20250318 094800 0 887 887 887 887 0
653 20250318 094700 0 887 887 887 887 0
654 20250318 094600 0 887 887 887 887 0
655 20250318 094500 0 887 887 887 887 0
656 20250318 094400 0 887 887 887 887 0
657 20250318 094300 0 887 887 887 887 0
658 20250318 094200 0 887 887 887 887 0
659 20250318 094100 0 887 887 887 887 0
660 20250318 094000 0 887 887 887 887 0
661 20250318 093900 0 887 887 887 887 0
662 20250318 093800 0 887 887 887 887 0
663 20250318 093700 0 887 887 887 887 0
664 20250318 093600 0 887 887 887 887 0
665 20250318 093500 0 887 887 887 887 0
666 20250318 093400 0 887 887 887 887 0
667 20250318 093300 0 887 887 887 887 0
668 20250318 093200 0 887 887 887 887 0
669 20250318 093100 0 887 887 887 887 0
670 20250318 093000 0 887 887 887 887 0
671 20250318 092900 0 887 887 887 887 0
672 20250318 092800 0 887 887 887 887 0
673 20250318 092700 0 887 887 887 887 0
674 20250318 092600 0 887 887 887 887 0
675 20250318 092500 0 887 887 887 887 0
676 20250318 092400 0 887 887 887 887 0
677 20250318 092300 0 887 887 887 887 0
678 20250318 092200 0 887 887 887 887 0
679 20250318 092100 0 887 887 887 887 0
680 20250318 092000 0 887 887 887 887 0
681 20250318 091900 0 887 887 887 887 0
682 20250318 091800 0 887 887 887 887 0
683 20250318 091700 0 887 887 887 887 0
684 20250318 091600 0 887 887 887 887 0
685 20250318 091500 0 887 887 887 887 0
686 20250318 091400 0 887 887 887 887 0
687 20250318 091300 0 887 887 887 887 0
688 20250318 091200 0 887 887 887 887 0
689 20250318 091100 0 887 887 887 887 0
690 20250318 091000 0 887 887 887 887 0
691 20250318 090900 0 887 887 887 887 0
692 20250318 090800 0 887 887 887 887 0
693 20250318 090700 0 887 887 887 887 0
694 20250318 090600 0 887 887 887 887 0
695 20250318 090500 0 887 887 887 887 0
696 20250318 090400 0 887 887 887 887 0
697 20250318 090300 0 887 887 887 887 0
698 20250318 090200 0 887 887 887 887 0
699 20250318 090100 0 887 887 887 887 0
700 20250318 090000 0 887 887 887 887 0