Update 2025-03-18 3772 candle_min
This commit is contained in:
700
185490/min/candle-20250318.csv
Normal file
700
185490/min/candle-20250318.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203800,31299480,2530,2530,2530,2530,47
|
||||
20250318,203700,31299480,2530,2530,2530,2530,0
|
||||
20250318,203600,31299480,2530,2530,2530,2530,0
|
||||
20250318,203500,31299480,2530,2530,2530,2530,0
|
||||
20250318,203400,31299480,2530,2530,2530,2530,0
|
||||
20250318,203300,31299480,2530,2530,2530,2530,0
|
||||
20250318,203200,31299480,2530,2530,2530,2530,0
|
||||
20250318,203100,31299480,2530,2530,2530,2530,0
|
||||
20250318,203000,31299480,2530,2530,2530,2530,0
|
||||
20250318,202900,31299480,2530,2530,2530,2530,0
|
||||
20250318,202800,31299480,2530,2530,2530,2530,0
|
||||
20250318,202700,31299480,2530,2530,2530,2530,0
|
||||
20250318,202600,31299480,2530,2530,2530,2530,0
|
||||
20250318,202500,31299480,2530,2530,2530,2530,0
|
||||
20250318,202400,31299480,2530,2530,2530,2530,0
|
||||
20250318,202300,31299480,2530,2530,2530,2530,0
|
||||
20250318,202200,31299480,2530,2530,2530,2530,0
|
||||
20250318,202100,31299480,2530,2530,2530,2530,0
|
||||
20250318,202000,31299480,2530,2530,2530,2530,0
|
||||
20250318,201900,31299480,2530,2530,2530,2530,0
|
||||
20250318,201800,31299480,2530,2530,2530,2530,0
|
||||
20250318,201700,31299480,2530,2530,2530,2530,0
|
||||
20250318,201600,31299480,2530,2530,2530,2530,0
|
||||
20250318,201500,31299480,2530,2530,2530,2530,0
|
||||
20250318,201400,31299480,2530,2530,2530,2530,0
|
||||
20250318,201300,31299480,2530,2530,2530,2530,0
|
||||
20250318,201200,31299480,2530,2530,2530,2530,0
|
||||
20250318,201100,31299480,2530,2530,2530,2530,0
|
||||
20250318,201000,31299480,2530,2530,2530,2530,0
|
||||
20250318,200900,31299480,2530,2530,2530,2530,0
|
||||
20250318,200800,31299480,2530,2530,2530,2530,47
|
||||
20250318,200700,31299480,2530,2530,2530,2530,0
|
||||
20250318,200600,31299480,2530,2530,2530,2530,0
|
||||
20250318,200500,31299480,2530,2530,2530,2530,0
|
||||
20250318,200400,31299480,2530,2530,2530,2530,0
|
||||
20250318,200300,31299480,2530,2530,2530,2530,0
|
||||
20250318,200200,31299480,2530,2530,2530,2530,0
|
||||
20250318,200100,31299480,2530,2530,2530,2530,0
|
||||
20250318,200000,31299480,2530,2530,2530,2530,0
|
||||
20250318,195900,31299480,2530,2530,2530,2530,0
|
||||
20250318,195800,31299480,2530,2530,2530,2530,0
|
||||
20250318,195700,31299480,2530,2530,2530,2530,0
|
||||
20250318,195600,31299480,2530,2530,2530,2530,0
|
||||
20250318,195500,31299480,2530,2530,2530,2530,0
|
||||
20250318,195400,31299480,2530,2530,2530,2530,0
|
||||
20250318,195300,31299480,2530,2530,2530,2530,0
|
||||
20250318,195200,31299480,2530,2530,2530,2530,0
|
||||
20250318,195100,31299480,2530,2530,2530,2530,0
|
||||
20250318,195000,31299480,2530,2530,2530,2530,0
|
||||
20250318,194900,31299480,2530,2530,2530,2530,0
|
||||
20250318,194800,31299480,2530,2530,2530,2530,0
|
||||
20250318,194700,31299480,2530,2530,2530,2530,0
|
||||
20250318,194600,31299480,2530,2530,2530,2530,0
|
||||
20250318,194500,31299480,2530,2530,2530,2530,0
|
||||
20250318,194400,31299480,2530,2530,2530,2530,0
|
||||
20250318,194300,31299480,2530,2530,2530,2530,0
|
||||
20250318,194200,31299480,2530,2530,2530,2530,0
|
||||
20250318,194100,31299480,2530,2530,2530,2530,0
|
||||
20250318,194000,31299480,2530,2530,2530,2530,0
|
||||
20250318,193900,31299480,2530,2530,2530,2530,0
|
||||
20250318,193800,31299480,2530,2530,2530,2530,47
|
||||
20250318,193700,31299480,2530,2530,2530,2530,0
|
||||
20250318,193600,31299480,2530,2530,2530,2530,0
|
||||
20250318,193500,31299480,2530,2530,2530,2530,0
|
||||
20250318,193400,31299480,2530,2530,2530,2530,0
|
||||
20250318,193300,31299480,2530,2530,2530,2530,0
|
||||
20250318,193200,31299480,2530,2530,2530,2530,0
|
||||
20250318,193100,31299480,2530,2530,2530,2530,0
|
||||
20250318,193000,31299480,2530,2530,2530,2530,0
|
||||
20250318,192900,31299480,2530,2530,2530,2530,0
|
||||
20250318,192800,31299480,2530,2530,2530,2530,0
|
||||
20250318,192700,31299480,2530,2530,2530,2530,0
|
||||
20250318,192600,31299480,2530,2530,2530,2530,0
|
||||
20250318,192500,31299480,2530,2530,2530,2530,0
|
||||
20250318,192400,31299480,2530,2530,2530,2530,0
|
||||
20250318,192300,31299480,2530,2530,2530,2530,0
|
||||
20250318,192200,31299480,2530,2530,2530,2530,0
|
||||
20250318,192100,31299480,2530,2530,2530,2530,0
|
||||
20250318,192000,31299480,2530,2530,2530,2530,0
|
||||
20250318,191900,31299480,2530,2530,2530,2530,0
|
||||
20250318,191800,31299480,2530,2530,2530,2530,0
|
||||
20250318,191700,31299480,2530,2530,2530,2530,0
|
||||
20250318,191600,31299480,2530,2530,2530,2530,0
|
||||
20250318,191500,31299480,2530,2530,2530,2530,0
|
||||
20250318,191400,31299480,2530,2530,2530,2530,0
|
||||
20250318,191300,31299480,2530,2530,2530,2530,0
|
||||
20250318,191200,31299480,2530,2530,2530,2530,0
|
||||
20250318,191100,31299480,2530,2530,2530,2530,0
|
||||
20250318,191000,31299480,2530,2530,2530,2530,0
|
||||
20250318,190900,31299480,2530,2530,2530,2530,0
|
||||
20250318,190800,31299480,2530,2530,2530,2530,47
|
||||
20250318,190700,31299480,2530,2530,2530,2530,0
|
||||
20250318,190600,31299480,2530,2530,2530,2530,0
|
||||
20250318,190500,31299480,2530,2530,2530,2530,0
|
||||
20250318,190400,31299480,2530,2530,2530,2530,0
|
||||
20250318,190300,31299480,2530,2530,2530,2530,0
|
||||
20250318,190200,31299480,2530,2530,2530,2530,0
|
||||
20250318,190100,31299480,2530,2530,2530,2530,0
|
||||
20250318,190000,31299480,2530,2530,2530,2530,0
|
||||
20250318,185900,31299480,2530,2530,2530,2530,0
|
||||
20250318,185800,31299480,2530,2530,2530,2530,0
|
||||
20250318,185700,31299480,2530,2530,2530,2530,0
|
||||
20250318,185600,31299480,2530,2530,2530,2530,0
|
||||
20250318,185500,31299480,2530,2530,2530,2530,0
|
||||
20250318,185400,31299480,2530,2530,2530,2530,0
|
||||
20250318,185300,31299480,2530,2530,2530,2530,0
|
||||
20250318,185200,31299480,2530,2530,2530,2530,0
|
||||
20250318,185100,31299480,2530,2530,2530,2530,0
|
||||
20250318,185000,31299480,2530,2530,2530,2530,0
|
||||
20250318,184900,31299480,2530,2530,2530,2530,0
|
||||
20250318,184800,31299480,2530,2530,2530,2530,0
|
||||
20250318,184700,31299480,2530,2530,2530,2530,0
|
||||
20250318,184600,31299480,2530,2530,2530,2530,0
|
||||
20250318,184500,31299480,2530,2530,2530,2530,0
|
||||
20250318,184400,31299480,2530,2530,2530,2530,0
|
||||
20250318,184300,31299480,2530,2530,2530,2530,0
|
||||
20250318,184200,31299480,2530,2530,2530,2530,0
|
||||
20250318,184100,31299480,2530,2530,2530,2530,0
|
||||
20250318,184000,31299480,2530,2530,2530,2530,0
|
||||
20250318,183900,31299480,2530,2530,2530,2530,0
|
||||
20250318,183800,31299480,2530,2530,2530,2530,47
|
||||
20250318,183700,31299480,2530,2530,2530,2530,0
|
||||
20250318,183600,31299480,2530,2530,2530,2530,0
|
||||
20250318,183500,31299480,2530,2530,2530,2530,0
|
||||
20250318,183400,31299480,2530,2530,2530,2530,0
|
||||
20250318,183300,31299480,2530,2530,2530,2530,0
|
||||
20250318,183200,31299480,2530,2530,2530,2530,0
|
||||
20250318,183100,31299480,2530,2530,2530,2530,0
|
||||
20250318,183000,31299480,2530,2530,2530,2530,0
|
||||
20250318,182900,31299480,2530,2530,2530,2530,0
|
||||
20250318,182800,31299480,2530,2530,2530,2530,0
|
||||
20250318,182700,31299480,2530,2530,2530,2530,0
|
||||
20250318,182600,31299480,2530,2530,2530,2530,0
|
||||
20250318,182500,31299480,2530,2530,2530,2530,0
|
||||
20250318,182400,31299480,2530,2530,2530,2530,0
|
||||
20250318,182300,31299480,2530,2530,2530,2530,0
|
||||
20250318,182200,31299480,2530,2530,2530,2530,0
|
||||
20250318,182100,31299480,2530,2530,2530,2530,0
|
||||
20250318,182000,31299480,2530,2530,2530,2530,0
|
||||
20250318,181900,31299480,2530,2530,2530,2530,0
|
||||
20250318,181800,31299480,2530,2530,2530,2530,0
|
||||
20250318,181700,31299480,2530,2530,2530,2530,0
|
||||
20250318,181600,31299480,2530,2530,2530,2530,0
|
||||
20250318,181500,31299480,2530,2530,2530,2530,0
|
||||
20250318,181400,31299480,2530,2530,2530,2530,0
|
||||
20250318,181300,31299480,2530,2530,2530,2530,0
|
||||
20250318,181200,31299480,2530,2530,2530,2530,0
|
||||
20250318,181100,31299480,2530,2530,2530,2530,0
|
||||
20250318,181000,31299480,2530,2530,2530,2530,0
|
||||
20250318,180900,31299480,2530,2530,2530,2530,0
|
||||
20250318,180800,31299480,2530,2530,2530,2530,47
|
||||
20250318,180700,31299480,2530,2530,2530,2530,0
|
||||
20250318,180600,31299480,2530,2530,2530,2530,0
|
||||
20250318,180500,31299480,2530,2530,2530,2530,0
|
||||
20250318,180400,31299480,2530,2530,2530,2530,0
|
||||
20250318,180300,31299480,2530,2530,2530,2530,0
|
||||
20250318,180200,31299480,2530,2530,2530,2530,0
|
||||
20250318,180100,31299480,2530,2530,2530,2530,0
|
||||
20250318,180000,31299480,2530,2530,2530,2530,0
|
||||
20250318,175900,31299480,2530,2530,2530,2530,0
|
||||
20250318,175800,31299480,2530,2530,2530,2530,0
|
||||
20250318,175700,31299480,2530,2530,2530,2530,0
|
||||
20250318,175600,31299480,2530,2530,2530,2530,0
|
||||
20250318,175500,31299480,2530,2530,2530,2530,0
|
||||
20250318,175400,31299480,2530,2530,2530,2530,0
|
||||
20250318,175300,31299480,2530,2530,2530,2530,0
|
||||
20250318,175200,31299480,2530,2530,2530,2530,0
|
||||
20250318,175100,31299480,2530,2530,2530,2530,0
|
||||
20250318,175000,31299480,2530,2530,2530,2530,0
|
||||
20250318,174900,31299480,2530,2530,2530,2530,0
|
||||
20250318,174800,31299480,2530,2530,2530,2530,0
|
||||
20250318,174700,31299480,2530,2530,2530,2530,0
|
||||
20250318,174600,31299480,2530,2530,2530,2530,0
|
||||
20250318,174500,31299480,2530,2530,2530,2530,0
|
||||
20250318,174400,31299480,2530,2530,2530,2530,0
|
||||
20250318,174300,31299480,2530,2530,2530,2530,0
|
||||
20250318,174200,31299480,2530,2530,2530,2530,0
|
||||
20250318,174100,31299480,2530,2530,2530,2530,0
|
||||
20250318,174000,31299480,2530,2530,2530,2530,0
|
||||
20250318,173900,31299480,2530,2530,2530,2530,0
|
||||
20250318,173800,31299480,2530,2530,2530,2530,47
|
||||
20250318,173700,31299480,2530,2530,2530,2530,0
|
||||
20250318,173600,31299480,2530,2530,2530,2530,0
|
||||
20250318,173500,31299480,2530,2530,2530,2530,0
|
||||
20250318,173400,31299480,2530,2530,2530,2530,0
|
||||
20250318,173300,31299480,2530,2530,2530,2530,0
|
||||
20250318,173200,31299480,2530,2530,2530,2530,0
|
||||
20250318,173100,31299480,2530,2530,2530,2530,0
|
||||
20250318,173000,31299480,2530,2530,2530,2530,0
|
||||
20250318,172900,31299480,2530,2530,2530,2530,0
|
||||
20250318,172800,31299480,2530,2530,2530,2530,0
|
||||
20250318,172700,31299480,2530,2530,2530,2530,0
|
||||
20250318,172600,31299480,2530,2530,2530,2530,0
|
||||
20250318,172500,31299480,2530,2530,2530,2530,0
|
||||
20250318,172400,31299480,2530,2530,2530,2530,0
|
||||
20250318,172300,31299480,2530,2530,2530,2530,0
|
||||
20250318,172200,31299480,2530,2530,2530,2530,0
|
||||
20250318,172100,31299480,2530,2530,2530,2530,0
|
||||
20250318,172000,31299480,2530,2530,2530,2530,0
|
||||
20250318,171900,31299480,2530,2530,2530,2530,0
|
||||
20250318,171800,31299480,2530,2530,2530,2530,0
|
||||
20250318,171700,31299480,2530,2530,2530,2530,0
|
||||
20250318,171600,31299480,2530,2530,2530,2530,0
|
||||
20250318,171500,31299480,2530,2530,2530,2530,0
|
||||
20250318,171400,31299480,2530,2530,2530,2530,0
|
||||
20250318,171300,31299480,2530,2530,2530,2530,0
|
||||
20250318,171200,31299480,2530,2530,2530,2530,0
|
||||
20250318,171100,31299480,2530,2530,2530,2530,0
|
||||
20250318,171000,31299480,2530,2530,2530,2530,0
|
||||
20250318,170900,31299480,2530,2530,2530,2530,0
|
||||
20250318,170800,31299480,2530,2530,2530,2530,47
|
||||
20250318,170700,31299480,2530,2530,2530,2530,0
|
||||
20250318,170600,31299480,2530,2530,2530,2530,0
|
||||
20250318,170500,31299480,2530,2530,2530,2530,0
|
||||
20250318,170400,31299480,2530,2530,2530,2530,0
|
||||
20250318,170300,31299480,2530,2530,2530,2530,0
|
||||
20250318,170200,31299480,2530,2530,2530,2530,0
|
||||
20250318,170100,31299480,2530,2530,2530,2530,0
|
||||
20250318,170000,31299480,2530,2530,2530,2530,0
|
||||
20250318,165900,31299480,2530,2530,2530,2530,0
|
||||
20250318,165800,31299480,2530,2530,2530,2530,0
|
||||
20250318,165700,31299480,2530,2530,2530,2530,0
|
||||
20250318,165600,31299480,2530,2530,2530,2530,0
|
||||
20250318,165500,31299480,2530,2530,2530,2530,0
|
||||
20250318,165400,31299480,2530,2530,2530,2530,0
|
||||
20250318,165300,31299480,2530,2530,2530,2530,0
|
||||
20250318,165200,31299480,2530,2530,2530,2530,0
|
||||
20250318,165100,31299480,2530,2530,2530,2530,0
|
||||
20250318,165000,31299480,2530,2530,2530,2530,0
|
||||
20250318,164900,31299480,2530,2530,2530,2530,0
|
||||
20250318,164800,31299480,2530,2530,2530,2530,0
|
||||
20250318,164700,31299480,2530,2530,2530,2530,0
|
||||
20250318,164600,31299480,2530,2530,2530,2530,0
|
||||
20250318,164500,31299480,2530,2530,2530,2530,0
|
||||
20250318,164400,31299480,2530,2530,2530,2530,0
|
||||
20250318,164300,31299480,2530,2530,2530,2530,0
|
||||
20250318,164200,31299480,2530,2530,2530,2530,0
|
||||
20250318,164100,31299480,2530,2530,2530,2530,0
|
||||
20250318,164000,31299480,2530,2530,2530,2530,0
|
||||
20250318,163900,31299480,2530,2530,2530,2530,0
|
||||
20250318,163800,31299480,2530,2530,2530,2530,47
|
||||
20250318,163700,31299480,2530,2530,2530,2530,0
|
||||
20250318,163600,31299480,2530,2530,2530,2530,0
|
||||
20250318,163500,31299480,2530,2530,2530,2530,0
|
||||
20250318,163400,31299480,2530,2530,2530,2530,0
|
||||
20250318,163300,31299480,2530,2530,2530,2530,0
|
||||
20250318,163200,31299480,2530,2530,2530,2530,0
|
||||
20250318,163100,31299480,2530,2530,2530,2530,0
|
||||
20250318,163000,31299480,2530,2530,2530,2530,0
|
||||
20250318,162900,31299480,2530,2530,2530,2530,0
|
||||
20250318,162800,31299480,2530,2530,2530,2530,0
|
||||
20250318,162700,31299480,2530,2530,2530,2530,0
|
||||
20250318,162600,31299480,2530,2530,2530,2530,0
|
||||
20250318,162500,31299480,2530,2530,2530,2530,0
|
||||
20250318,162400,31299480,2530,2530,2530,2530,0
|
||||
20250318,162300,31299480,2530,2530,2530,2530,0
|
||||
20250318,162200,31299480,2530,2530,2530,2530,0
|
||||
20250318,162100,31299480,2530,2530,2530,2530,0
|
||||
20250318,162000,31299480,2530,2530,2530,2530,0
|
||||
20250318,161900,31299480,2530,2530,2530,2530,0
|
||||
20250318,161800,31299480,2530,2530,2530,2530,0
|
||||
20250318,161700,31299480,2530,2530,2530,2530,0
|
||||
20250318,161600,31299480,2530,2530,2530,2530,0
|
||||
20250318,161500,31299480,2530,2530,2530,2530,0
|
||||
20250318,161400,31299480,2530,2530,2530,2530,0
|
||||
20250318,161300,31299480,2530,2530,2530,2530,0
|
||||
20250318,161200,31299480,2530,2530,2530,2530,0
|
||||
20250318,161100,31299480,2530,2530,2530,2530,0
|
||||
20250318,161000,31299480,2530,2530,2530,2530,0
|
||||
20250318,160900,31299480,2530,2530,2530,2530,0
|
||||
20250318,160800,31299480,2530,2530,2530,2530,47
|
||||
20250318,160700,31299480,2530,2530,2530,2530,0
|
||||
20250318,160600,31299480,2530,2530,2530,2530,0
|
||||
20250318,160500,31299480,2530,2530,2530,2530,0
|
||||
20250318,160400,31299480,2530,2530,2530,2530,0
|
||||
20250318,160300,31299480,2530,2530,2530,2530,0
|
||||
20250318,160200,31299480,2530,2530,2530,2530,0
|
||||
20250318,160100,31299480,2530,2530,2530,2530,0
|
||||
20250318,160000,31299480,2530,2530,2530,2530,0
|
||||
20250318,155900,31299480,2530,2530,2530,2530,0
|
||||
20250318,155800,31299480,2530,2530,2530,2530,0
|
||||
20250318,155700,31299480,2530,2530,2530,2530,0
|
||||
20250318,155600,31299480,2530,2530,2530,2530,0
|
||||
20250318,155500,31299480,2530,2530,2530,2530,0
|
||||
20250318,155400,31299480,2530,2530,2530,2530,0
|
||||
20250318,155300,31299480,2530,2530,2530,2530,0
|
||||
20250318,155200,31299480,2530,2530,2530,2530,0
|
||||
20250318,155100,31299480,2530,2530,2530,2530,0
|
||||
20250318,155000,31299480,2530,2530,2530,2530,0
|
||||
20250318,154900,31299480,2530,2530,2530,2530,0
|
||||
20250318,154800,31299480,2530,2530,2530,2530,0
|
||||
20250318,154700,31299480,2530,2530,2530,2530,0
|
||||
20250318,154600,31299480,2530,2530,2530,2530,0
|
||||
20250318,154500,31299480,2530,2530,2530,2530,0
|
||||
20250318,154400,31299480,2530,2530,2530,2530,0
|
||||
20250318,154300,31299480,2530,2530,2530,2530,0
|
||||
20250318,154200,31299480,2530,2530,2530,2530,0
|
||||
20250318,154100,31299480,2530,2530,2530,2530,0
|
||||
20250318,154000,31299480,2530,2530,2530,2530,0
|
||||
20250318,153900,31299480,2530,2530,2530,2530,0
|
||||
20250318,153800,31299480,2530,2530,2530,2530,47
|
||||
20250318,153700,31299480,2530,2530,2530,2530,0
|
||||
20250318,153600,31299480,2530,2530,2530,2530,0
|
||||
20250318,153500,31299480,2530,2530,2530,2530,0
|
||||
20250318,153400,31299480,2530,2530,2530,2530,0
|
||||
20250318,153300,31299480,2530,2530,2530,2530,0
|
||||
20250318,153200,31299480,2530,2530,2530,2530,0
|
||||
20250318,153100,31299480,2530,2530,2530,2530,0
|
||||
20250318,153000,31299480,2530,2530,2530,2530,47
|
||||
20250318,152900,31180570,2530,2530,2530,2530,0
|
||||
20250318,152800,31180570,2530,2530,2530,2530,0
|
||||
20250318,152700,31180570,2530,2530,2530,2530,0
|
||||
20250318,152600,31180570,2530,2530,2530,2530,0
|
||||
20250318,152500,31180570,2530,2530,2530,2530,0
|
||||
20250318,152400,31180570,2530,2530,2530,2530,0
|
||||
20250318,152300,31180570,2530,2530,2530,2530,0
|
||||
20250318,152200,31180570,2530,2530,2530,2530,0
|
||||
20250318,152100,31180570,2530,2530,2530,2530,0
|
||||
20250318,152000,31180570,2530,2530,2530,2530,0
|
||||
20250318,151900,31180570,2530,2530,2530,2530,0
|
||||
20250318,151800,31180570,2530,2530,2530,2530,0
|
||||
20250318,151700,31180570,2530,2530,2530,2530,0
|
||||
20250318,151600,31180570,2530,2530,2530,2530,0
|
||||
20250318,151500,31180570,2530,2530,2530,2530,0
|
||||
20250318,151400,31180570,2530,2530,2530,2530,0
|
||||
20250318,151300,31180570,2530,2530,2530,2530,0
|
||||
20250318,151200,31180570,2530,2530,2530,2530,0
|
||||
20250318,151100,31180570,2530,2530,2530,2530,30
|
||||
20250318,151000,31104670,2540,2540,2540,2540,0
|
||||
20250318,150900,31104670,2540,2540,2540,2540,0
|
||||
20250318,150800,31104670,2540,2540,2540,2540,0
|
||||
20250318,150700,31104670,2540,2540,2540,2540,0
|
||||
20250318,150600,31104670,2540,2540,2540,2540,10
|
||||
20250318,150500,31079270,2540,2540,2540,2540,10
|
||||
20250318,150400,31053870,2540,2540,2540,2540,1
|
||||
20250318,150300,31051330,2540,2540,2540,2540,0
|
||||
20250318,150200,31051330,2540,2540,2540,2540,0
|
||||
20250318,150100,31051330,2540,2540,2540,2540,0
|
||||
20250318,150000,31051330,2540,2540,2540,2540,0
|
||||
20250318,145900,31051330,2540,2540,2540,2540,0
|
||||
20250318,145800,31051330,2540,2540,2540,2540,0
|
||||
20250318,145700,31051330,2540,2540,2540,2540,1
|
||||
20250318,145600,31048790,2530,2530,2530,2530,0
|
||||
20250318,145500,31048790,2530,2530,2530,2530,0
|
||||
20250318,145400,31048790,2530,2530,2530,2530,0
|
||||
20250318,145300,31048790,2530,2530,2530,2530,5
|
||||
20250318,145200,31036140,2530,2530,2530,2530,0
|
||||
20250318,145100,31036140,2530,2530,2530,2530,0
|
||||
20250318,145000,31036140,2530,2530,2530,2530,0
|
||||
20250318,144900,31036140,2530,2530,2530,2530,0
|
||||
20250318,144800,31036140,2530,2530,2530,2530,0
|
||||
20250318,144700,31036140,2530,2530,2530,2530,0
|
||||
20250318,144600,31036140,2530,2530,2530,2530,12
|
||||
20250318,144500,31005780,2540,2540,2540,2540,0
|
||||
20250318,144400,31005780,2540,2540,2540,2540,0
|
||||
20250318,144300,31005780,2540,2540,2540,2540,0
|
||||
20250318,144200,31005780,2540,2540,2540,2540,0
|
||||
20250318,144100,31005780,2540,2540,2540,2540,0
|
||||
20250318,144000,31005780,2540,2540,2540,2540,10
|
||||
20250318,143900,30980380,2540,2540,2540,2540,20
|
||||
20250318,143800,30929580,2540,2540,2540,2540,0
|
||||
20250318,143700,30929580,2540,2540,2540,2540,20
|
||||
20250318,143600,30878780,2540,2540,2540,2540,8
|
||||
20250318,143500,30858460,2540,2540,2540,2540,5
|
||||
20250318,143400,30845760,2540,2540,2540,2540,2
|
||||
20250318,143300,30840680,2540,2540,2540,2540,0
|
||||
20250318,143200,30840680,2540,2540,2540,2540,41
|
||||
20250318,143100,30736540,2540,2540,2540,2540,0
|
||||
20250318,143000,30736540,2540,2540,2540,2540,0
|
||||
20250318,142900,30736540,2540,2540,2540,2540,0
|
||||
20250318,142800,30736540,2540,2540,2540,2540,0
|
||||
20250318,142700,30736540,2540,2540,2540,2540,0
|
||||
20250318,142600,30736540,2540,2540,2540,2540,0
|
||||
20250318,142500,30736540,2540,2540,2540,2540,0
|
||||
20250318,142400,30736540,2540,2540,2540,2540,0
|
||||
20250318,142300,30736540,2540,2540,2540,2540,0
|
||||
20250318,142200,30736540,2540,2540,2540,2540,0
|
||||
20250318,142100,30736540,2540,2540,2540,2540,333
|
||||
20250318,142000,29890720,2540,2540,2540,2540,0
|
||||
20250318,141900,29890720,2540,2540,2540,2540,0
|
||||
20250318,141800,29890720,2540,2540,2540,2540,0
|
||||
20250318,141700,29890720,2540,2540,2540,2540,0
|
||||
20250318,141600,29890720,2540,2540,2540,2540,0
|
||||
20250318,141500,29890720,2540,2540,2540,2540,0
|
||||
20250318,141400,29890720,2540,2540,2540,2540,0
|
||||
20250318,141300,29890720,2540,2540,2540,2540,0
|
||||
20250318,141200,29890720,2540,2540,2540,2540,6
|
||||
20250318,141100,29875480,2540,2540,2540,2540,126
|
||||
20250318,141000,29555440,2540,2540,2540,2540,0
|
||||
20250318,140900,29555440,2540,2540,2540,2540,391
|
||||
20250318,140800,28562300,2540,2540,2540,2540,0
|
||||
20250318,140700,28562300,2540,2540,2540,2540,0
|
||||
20250318,140600,28562300,2540,2540,2540,2540,0
|
||||
20250318,140500,28562300,2540,2540,2540,2540,0
|
||||
20250318,140400,28562300,2540,2540,2540,2540,6
|
||||
20250318,140300,28547060,2540,2540,2540,2540,0
|
||||
20250318,140200,28547060,2540,2540,2540,2540,0
|
||||
20250318,140100,28547060,2540,2540,2540,2540,0
|
||||
20250318,140000,28547060,2540,2540,2540,2540,0
|
||||
20250318,135900,28547060,2540,2540,2540,2540,0
|
||||
20250318,135800,28547060,2540,2540,2540,2540,0
|
||||
20250318,135700,28547060,2540,2540,2540,2540,0
|
||||
20250318,135600,28547060,2540,2540,2540,2540,0
|
||||
20250318,135500,28547060,2540,2540,2540,2540,0
|
||||
20250318,135400,28547060,2540,2540,2540,2540,0
|
||||
20250318,135300,28547060,2540,2540,2540,2540,0
|
||||
20250318,135200,28547060,2540,2540,2540,2540,0
|
||||
20250318,135100,28547060,2540,2540,2540,2540,0
|
||||
20250318,135000,28547060,2540,2515,2540,2515,690
|
||||
20250318,134900,26799210,2540,2540,2540,2540,0
|
||||
20250318,134800,26799210,2540,2540,2540,2540,0
|
||||
20250318,134700,26799210,2540,2540,2540,2540,0
|
||||
20250318,134600,26799210,2540,2540,2540,2540,0
|
||||
20250318,134500,26799210,2540,2540,2540,2540,0
|
||||
20250318,134400,26799210,2540,2540,2540,2540,0
|
||||
20250318,134300,26799210,2540,2540,2540,2540,0
|
||||
20250318,134200,26799210,2540,2540,2540,2540,0
|
||||
20250318,134100,26799210,2540,2540,2540,2540,0
|
||||
20250318,134000,26799210,2540,2540,2540,2540,0
|
||||
20250318,133900,26799210,2540,2540,2540,2540,0
|
||||
20250318,133800,26799210,2540,2525,2540,2525,500
|
||||
20250318,133700,25530980,2510,2510,2510,2510,0
|
||||
20250318,133600,25530980,2510,2520,2520,2510,1000
|
||||
20250318,133500,23016610,2520,2520,2520,2520,0
|
||||
20250318,133400,23016610,2520,2520,2520,2520,0
|
||||
20250318,133300,23016610,2520,2520,2520,2520,0
|
||||
20250318,133200,23016610,2520,2520,2520,2520,0
|
||||
20250318,133100,23016610,2520,2520,2520,2520,0
|
||||
20250318,133000,23016610,2520,2520,2520,2520,0
|
||||
20250318,132900,23016610,2520,2530,2530,2520,2
|
||||
20250318,132800,23011560,2530,2530,2530,2530,0
|
||||
20250318,132700,23011560,2530,2530,2530,2530,0
|
||||
20250318,132600,23011560,2530,2530,2530,2530,0
|
||||
20250318,132500,23011560,2530,2530,2530,2530,0
|
||||
20250318,132400,23011560,2530,2530,2530,2530,0
|
||||
20250318,132300,23011560,2530,2530,2530,2530,0
|
||||
20250318,132200,23011560,2530,2530,2530,2530,0
|
||||
20250318,132100,23011560,2530,2530,2530,2530,0
|
||||
20250318,132000,23011560,2530,2530,2530,2530,0
|
||||
20250318,131900,23011560,2530,2530,2530,2530,0
|
||||
20250318,131800,23011560,2530,2530,2530,2530,1
|
||||
20250318,131700,23009030,2540,2540,2540,2540,0
|
||||
20250318,131600,23009030,2540,2540,2540,2540,0
|
||||
20250318,131500,23009030,2540,2540,2540,2540,0
|
||||
20250318,131400,23009030,2540,2540,2540,2540,0
|
||||
20250318,131300,23009030,2540,2540,2540,2540,0
|
||||
20250318,131200,23009030,2540,2540,2540,2540,0
|
||||
20250318,131100,23009030,2540,2540,2540,2540,0
|
||||
20250318,131000,23009030,2540,2540,2540,2540,0
|
||||
20250318,130900,23009030,2540,2535,2540,2535,500
|
||||
20250318,130800,21740160,2525,2525,2525,2525,58
|
||||
20250318,130700,21593710,2540,2540,2540,2540,0
|
||||
20250318,130600,21593710,2540,2540,2540,2540,0
|
||||
20250318,130500,21593710,2540,2540,2540,2540,0
|
||||
20250318,130400,21593710,2540,2540,2540,2540,0
|
||||
20250318,130300,21593710,2540,2540,2540,2540,0
|
||||
20250318,130200,21593710,2540,2540,2540,2540,0
|
||||
20250318,130100,21593710,2540,2540,2540,2540,0
|
||||
20250318,130000,21593710,2540,2540,2540,2540,0
|
||||
20250318,125900,21593710,2540,2540,2540,2540,0
|
||||
20250318,125800,21593710,2540,2540,2540,2540,0
|
||||
20250318,125700,21593710,2540,2540,2540,2540,0
|
||||
20250318,125600,21593710,2540,2540,2540,2540,0
|
||||
20250318,125500,21593710,2540,2540,2540,2540,0
|
||||
20250318,125400,21593710,2540,2540,2540,2540,0
|
||||
20250318,125300,21593710,2540,2530,2540,2520,700
|
||||
20250318,125200,19818960,2540,2540,2540,2540,0
|
||||
20250318,125100,19818960,2540,2540,2540,2540,0
|
||||
20250318,125000,19818960,2540,2540,2540,2540,0
|
||||
20250318,124900,19818960,2540,2540,2540,2540,0
|
||||
20250318,124800,19818960,2540,2540,2540,2540,0
|
||||
20250318,124700,19818960,2540,2540,2540,2540,0
|
||||
20250318,124600,19818960,2540,2540,2540,2540,0
|
||||
20250318,124500,19818960,2540,2540,2540,2540,0
|
||||
20250318,124400,19818960,2540,2540,2540,2540,0
|
||||
20250318,124300,19818960,2540,2540,2540,2540,0
|
||||
20250318,124200,19818960,2540,2540,2540,2540,0
|
||||
20250318,124100,19818960,2540,2540,2540,2540,0
|
||||
20250318,124000,19818960,2540,2540,2540,2540,0
|
||||
20250318,123900,19818960,2540,2530,2540,2530,1000
|
||||
20250318,123800,17284380,2530,2530,2530,2530,651
|
||||
20250318,123700,15637350,2540,2540,2540,2540,0
|
||||
20250318,123600,15637350,2540,2540,2540,2540,0
|
||||
20250318,123500,15637350,2540,2540,2540,2540,0
|
||||
20250318,123400,15637350,2540,2540,2540,2540,0
|
||||
20250318,123300,15637350,2540,2540,2540,2540,0
|
||||
20250318,123200,15637350,2540,2540,2540,2540,0
|
||||
20250318,123100,15637350,2540,2540,2540,2540,0
|
||||
20250318,123000,15637350,2540,2540,2540,2540,0
|
||||
20250318,122900,15637350,2540,2540,2540,2540,0
|
||||
20250318,122800,15637350,2540,2540,2540,2540,0
|
||||
20250318,122700,15637350,2540,2540,2540,2540,0
|
||||
20250318,122600,15637350,2540,2540,2540,2540,0
|
||||
20250318,122500,15637350,2540,2540,2540,2540,0
|
||||
20250318,122400,15637350,2540,2540,2540,2540,0
|
||||
20250318,122300,15637350,2540,2540,2540,2540,0
|
||||
20250318,122200,15637350,2540,2540,2540,2540,0
|
||||
20250318,122100,15637350,2540,2540,2540,2540,0
|
||||
20250318,122000,15637350,2540,2540,2540,2540,0
|
||||
20250318,121900,15637350,2540,2540,2540,2540,0
|
||||
20250318,121800,15637350,2540,2540,2540,2540,0
|
||||
20250318,121700,15637350,2540,2540,2540,2540,0
|
||||
20250318,121600,15637350,2540,2540,2540,2540,20
|
||||
20250318,121500,15586550,2540,2540,2540,2540,0
|
||||
20250318,121400,15586550,2540,2540,2540,2540,0
|
||||
20250318,121300,15586550,2540,2540,2540,2540,0
|
||||
20250318,121200,15586550,2540,2540,2540,2540,0
|
||||
20250318,121100,15586550,2540,2540,2540,2540,0
|
||||
20250318,121000,15586550,2540,2540,2540,2540,0
|
||||
20250318,120900,15586550,2540,2540,2540,2540,0
|
||||
20250318,120800,15586550,2540,2540,2540,2540,0
|
||||
20250318,120700,15586550,2540,2540,2540,2540,0
|
||||
20250318,120600,15586550,2540,2540,2540,2540,0
|
||||
20250318,120500,15586550,2540,2540,2540,2540,0
|
||||
20250318,120400,15586550,2540,2540,2540,2540,0
|
||||
20250318,120300,15586550,2540,2540,2540,2540,0
|
||||
20250318,120200,15586550,2540,2540,2540,2540,0
|
||||
20250318,120100,15586550,2540,2540,2540,2540,500
|
||||
20250318,120000,14316550,2540,2530,2540,2530,500
|
||||
20250318,115900,13046830,2530,2530,2530,2530,10
|
||||
20250318,115800,13021530,2530,2530,2530,2530,0
|
||||
20250318,115700,13021530,2530,2530,2530,2530,0
|
||||
20250318,115600,13021530,2530,2530,2530,2530,2
|
||||
20250318,115500,13016470,2540,2540,2540,2540,0
|
||||
20250318,115400,13016470,2540,2540,2540,2540,0
|
||||
20250318,115300,13016470,2540,2540,2540,2540,0
|
||||
20250318,115200,13016470,2540,2540,2540,2540,0
|
||||
20250318,115100,13016470,2540,2540,2540,2540,0
|
||||
20250318,115000,13016470,2540,2540,2540,2540,0
|
||||
20250318,114900,13016470,2540,2540,2540,2540,0
|
||||
20250318,114800,13016470,2540,2540,2540,2540,0
|
||||
20250318,114700,13016470,2540,2540,2540,2540,0
|
||||
20250318,114600,13016470,2540,2540,2540,2540,0
|
||||
20250318,114500,13016470,2540,2540,2540,2540,0
|
||||
20250318,114400,13016470,2540,2540,2540,2540,0
|
||||
20250318,114300,13016470,2540,2540,2540,2540,0
|
||||
20250318,114200,13016470,2540,2540,2540,2540,0
|
||||
20250318,114100,13016470,2540,2540,2540,2540,0
|
||||
20250318,114000,13016470,2540,2540,2540,2540,0
|
||||
20250318,113900,13016470,2540,2540,2540,2540,0
|
||||
20250318,113800,13016470,2540,2540,2540,2540,0
|
||||
20250318,113700,13016470,2540,2540,2540,2540,0
|
||||
20250318,113600,13016470,2540,2540,2540,2540,0
|
||||
20250318,113500,13016470,2540,2540,2540,2540,0
|
||||
20250318,113400,13016470,2540,2530,2540,2530,500
|
||||
20250318,113300,11746530,2530,2530,2530,2530,3
|
||||
20250318,113200,11738940,2530,2530,2530,2530,15
|
||||
20250318,113100,11700990,2530,2530,2530,2530,1
|
||||
20250318,113000,11698460,2535,2535,2535,2535,357
|
||||
20250318,112900,10793465,2535,2535,2535,2535,83
|
||||
20250318,112800,10583060,2535,2535,2535,2535,0
|
||||
20250318,112700,10583060,2535,2535,2535,2535,0
|
||||
20250318,112600,10583060,2535,2535,2535,2535,0
|
||||
20250318,112500,10583060,2535,2535,2535,2535,0
|
||||
20250318,112400,10583060,2535,2535,2535,2535,0
|
||||
20250318,112300,10583060,2535,2535,2535,2535,0
|
||||
20250318,112200,10583060,2535,2535,2535,2535,0
|
||||
20250318,112100,10583060,2535,2535,2535,2535,0
|
||||
20250318,112000,10583060,2535,2535,2535,2535,0
|
||||
20250318,111900,10583060,2535,2535,2535,2535,0
|
||||
20250318,111800,10583060,2535,2535,2535,2535,50
|
||||
20250318,111700,10456310,2535,2535,2535,2535,0
|
||||
20250318,111600,10456310,2535,2535,2535,2535,0
|
||||
20250318,111500,10456310,2535,2535,2535,2535,0
|
||||
20250318,111400,10456310,2535,2535,2535,2535,0
|
||||
20250318,111300,10456310,2535,2535,2535,2535,0
|
||||
20250318,111200,10456310,2535,2535,2535,2535,0
|
||||
20250318,111100,10456310,2535,2535,2535,2535,0
|
||||
20250318,111000,10456310,2535,2535,2535,2535,0
|
||||
20250318,110900,10456310,2535,2535,2535,2535,0
|
||||
20250318,110800,10456310,2535,2535,2535,2535,0
|
||||
20250318,110700,10456310,2535,2535,2535,2535,0
|
||||
20250318,110600,10456310,2535,2535,2535,2535,0
|
||||
20250318,110500,10456310,2535,2535,2535,2535,0
|
||||
20250318,110400,10456310,2535,2535,2535,2535,0
|
||||
20250318,110300,10456310,2535,2535,2535,2535,0
|
||||
20250318,110200,10456310,2535,2535,2535,2535,0
|
||||
20250318,110100,10456310,2535,2535,2535,2535,0
|
||||
20250318,110000,10456310,2535,2535,2535,2535,0
|
||||
20250318,105900,10456310,2535,2535,2535,2535,0
|
||||
20250318,105800,10456310,2535,2535,2535,2535,401
|
||||
20250318,105700,9439775,2540,2540,2540,2540,0
|
||||
20250318,105600,9439775,2540,2540,2540,2540,0
|
||||
20250318,105500,9439775,2540,2540,2540,2540,0
|
||||
20250318,105400,9439775,2540,2540,2540,2540,0
|
||||
20250318,105300,9439775,2540,2545,2545,2540,949
|
||||
20250318,105200,7027080,2550,2550,2550,2550,0
|
||||
20250318,105100,7027080,2550,2550,2550,2550,0
|
||||
20250318,105000,7027080,2550,2550,2550,2550,0
|
||||
20250318,104900,7027080,2550,2550,2550,2550,0
|
||||
20250318,104800,7027080,2550,2550,2550,2550,0
|
||||
20250318,104700,7027080,2550,2550,2550,2550,0
|
||||
20250318,104600,7027080,2550,2550,2550,2550,0
|
||||
20250318,104500,7027080,2550,2550,2550,2550,0
|
||||
20250318,104400,7027080,2550,2550,2550,2550,0
|
||||
20250318,104300,7027080,2550,2550,2550,2550,0
|
||||
20250318,104200,7027080,2550,2550,2550,2550,0
|
||||
20250318,104100,7027080,2550,2550,2550,2550,0
|
||||
20250318,104000,7027080,2550,2550,2550,2550,0
|
||||
20250318,103900,7027080,2550,2550,2550,2550,0
|
||||
20250318,103800,7027080,2550,2550,2550,2550,0
|
||||
20250318,103700,7027080,2550,2550,2550,2550,1
|
||||
20250318,103600,7024530,2535,2535,2535,2535,0
|
||||
20250318,103500,7024530,2535,2535,2535,2535,0
|
||||
20250318,103400,7024530,2535,2535,2535,2535,0
|
||||
20250318,103300,7024530,2535,2540,2540,2535,29
|
||||
20250318,103200,6951005,2550,2550,2550,2550,0
|
||||
20250318,103100,6951005,2550,2550,2550,2550,0
|
||||
20250318,103000,6951005,2550,2550,2550,2550,0
|
||||
20250318,102900,6951005,2550,2550,2550,2550,0
|
||||
20250318,102800,6951005,2550,2550,2550,2550,0
|
||||
20250318,102700,6951005,2550,2550,2550,2550,0
|
||||
20250318,102600,6951005,2550,2550,2550,2550,0
|
||||
20250318,102500,6951005,2550,2550,2550,2550,0
|
||||
20250318,102400,6951005,2550,2550,2550,2550,0
|
||||
20250318,102300,6951005,2550,2550,2550,2550,0
|
||||
20250318,102200,6951005,2550,2550,2550,2550,183
|
||||
20250318,102100,6484355,2550,2550,2550,2550,1
|
||||
20250318,102000,6481805,2535,2535,2535,2535,0
|
||||
20250318,101900,6481805,2535,2535,2535,2535,0
|
||||
20250318,101800,6481805,2535,2535,2535,2535,0
|
||||
20250318,101700,6481805,2535,2535,2535,2535,0
|
||||
20250318,101600,6481805,2535,2535,2535,2535,0
|
||||
20250318,101500,6481805,2535,2535,2535,2535,0
|
||||
20250318,101400,6481805,2535,2545,2545,2535,608
|
||||
20250318,101300,4936995,2550,2550,2550,2550,0
|
||||
20250318,101200,4936995,2550,2550,2550,2550,0
|
||||
20250318,101100,4936995,2550,2550,2550,2550,0
|
||||
20250318,101000,4936995,2550,2550,2550,2550,0
|
||||
20250318,100900,4936995,2550,2550,2550,2550,0
|
||||
20250318,100800,4936995,2550,2550,2550,2550,16
|
||||
20250318,100700,4896195,2545,2545,2545,2545,0
|
||||
20250318,100600,4896195,2545,2545,2545,2545,0
|
||||
20250318,100500,4896195,2545,2545,2545,2545,0
|
||||
20250318,100400,4896195,2545,2545,2545,2545,0
|
||||
20250318,100300,4896195,2545,2545,2545,2545,0
|
||||
20250318,100200,4896195,2545,2545,2545,2545,10
|
||||
20250318,100100,4870745,2545,2545,2545,2545,0
|
||||
20250318,100000,4870745,2545,2545,2545,2545,0
|
||||
20250318,095900,4870745,2545,2545,2545,2545,0
|
||||
20250318,095800,4870745,2545,2545,2545,2545,0
|
||||
20250318,095700,4870745,2545,2545,2545,2545,0
|
||||
20250318,095600,4870745,2545,2545,2545,2545,0
|
||||
20250318,095500,4870745,2545,2545,2545,2545,0
|
||||
20250318,095400,4870745,2545,2545,2545,2545,0
|
||||
20250318,095300,4870745,2545,2545,2545,2545,0
|
||||
20250318,095200,4870745,2545,2545,2545,2545,2
|
||||
20250318,095100,4865655,2535,2535,2535,2535,0
|
||||
20250318,095000,4865655,2535,2535,2535,2535,0
|
||||
20250318,094900,4865655,2535,2545,2545,2535,7
|
||||
20250318,094800,4847850,2560,2560,2560,2560,0
|
||||
20250318,094700,4847850,2560,2560,2560,2560,0
|
||||
20250318,094600,4847850,2560,2560,2560,2560,0
|
||||
20250318,094500,4847850,2560,2560,2560,2560,0
|
||||
20250318,094400,4847850,2560,2560,2560,2560,4
|
||||
20250318,094300,4837610,2560,2560,2560,2560,2
|
||||
20250318,094200,4832490,2560,2560,2560,2560,0
|
||||
20250318,094100,4832490,2560,2560,2560,2560,0
|
||||
20250318,094000,4832490,2560,2560,2560,2560,1
|
||||
20250318,093900,4829930,2550,2550,2550,2550,0
|
||||
20250318,093800,4829930,2550,2550,2550,2550,0
|
||||
20250318,093700,4829930,2550,2550,2550,2550,0
|
||||
20250318,093600,4829930,2550,2550,2550,2550,0
|
||||
20250318,093500,4829930,2550,2550,2550,2550,0
|
||||
20250318,093400,4829930,2550,2550,2550,2550,0
|
||||
20250318,093300,4829930,2550,2550,2550,2550,4
|
||||
20250318,093200,4819730,2560,2560,2560,2560,9
|
||||
20250318,093100,4796690,2535,2535,2535,2535,0
|
||||
20250318,093000,4796690,2535,2535,2535,2535,0
|
||||
20250318,092900,4796690,2535,2535,2535,2535,0
|
||||
20250318,092800,4796690,2535,2535,2535,2535,0
|
||||
20250318,092700,4796690,2535,2535,2535,2535,0
|
||||
20250318,092600,4796690,2535,2535,2535,2535,500
|
||||
20250318,092500,3529190,2560,2560,2560,2560,0
|
||||
20250318,092400,3529190,2560,2560,2560,2560,0
|
||||
20250318,092300,3529190,2560,2560,2560,2560,0
|
||||
20250318,092200,3529190,2560,2560,2560,2560,1
|
||||
20250318,092100,3526630,2535,2535,2535,2535,0
|
||||
20250318,092000,3526630,2535,2535,2535,2535,0
|
||||
20250318,091900,3526630,2535,2535,2535,2535,0
|
||||
20250318,091800,3526630,2535,2540,2540,2535,378
|
||||
20250318,091700,2568275,2535,2535,2535,2535,0
|
||||
20250318,091600,2568275,2535,2535,2535,2535,0
|
||||
20250318,091500,2568275,2535,2550,2550,2535,999
|
||||
20250318,091400,33450,2550,2550,2550,2550,0
|
||||
20250318,091300,33450,2550,2550,2550,2550,0
|
||||
20250318,091200,33450,2550,2550,2550,2550,0
|
||||
20250318,091100,33450,2550,2550,2550,2550,0
|
||||
20250318,091000,33450,2550,2550,2550,2550,0
|
||||
20250318,090900,33450,2550,2550,2550,2550,0
|
||||
20250318,090800,33450,2550,2550,2550,2550,0
|
||||
20250318,090700,33450,2550,2550,2550,2550,1
|
||||
20250318,090600,30900,2575,2575,2575,2575,0
|
||||
20250318,090500,30900,2575,2575,2575,2575,0
|
||||
20250318,090400,30900,2575,2575,2575,2575,0
|
||||
20250318,090300,30900,2575,2575,2575,2575,0
|
||||
20250318,090200,30900,2575,2575,2575,2575,0
|
||||
20250318,090100,30900,2575,2575,2575,2575,0
|
||||
20250318,090000,30900,2575,2575,2575,2575,12
|
||||
|
Reference in New Issue
Block a user