Update 2025-03-18 3772 candle_min
This commit is contained in:
700
185750/min/candle-20250318.csv
Normal file
700
185750/min/candle-20250318.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203800,1848757200,81100,81100,81100,81100,1862
|
||||
20250318,203700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,203600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,203500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,203400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,203300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,203200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,203100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,203000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,202900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,202800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,202700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,202600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,202500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,202400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,202300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,202200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,202100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,202000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,201900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,201800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,201700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,201600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,201500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,201400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,201300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,201200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,201100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,201000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,200900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,200800,1848757200,81100,81100,81100,81100,1862
|
||||
20250318,200700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,200600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,200500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,200400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,200300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,200200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,200100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,200000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,195900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,195800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,195700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,195600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,195500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,195400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,195300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,195200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,195100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,195000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,194900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,194800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,194700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,194600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,194500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,194400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,194300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,194200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,194100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,194000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,193900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,193800,1848757200,81100,81100,81100,81100,1862
|
||||
20250318,193700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,193600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,193500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,193400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,193300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,193200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,193100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,193000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,192900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,192800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,192700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,192600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,192500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,192400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,192300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,192200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,192100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,192000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,191900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,191800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,191700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,191600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,191500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,191400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,191300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,191200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,191100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,191000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,190900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,190800,1848757200,81100,81100,81100,81100,1862
|
||||
20250318,190700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,190600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,190500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,190400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,190300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,190200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,190100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,190000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,185900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,185800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,185700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,185600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,185500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,185400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,185300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,185200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,185100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,185000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,184900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,184800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,184700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,184600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,184500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,184400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,184300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,184200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,184100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,184000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,183900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,183800,1848757200,81100,81100,81100,81100,1862
|
||||
20250318,183700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,183600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,183500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,183400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,183300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,183200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,183100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,183000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,182900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,182800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,182700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,182600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,182500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,182400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,182300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,182200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,182100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,182000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,181900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,181800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,181700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,181600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,181500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,181400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,181300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,181200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,181100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,181000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,180900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,180800,1848757200,81100,81100,81100,81100,1862
|
||||
20250318,180700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,180600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,180500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,180400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,180300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,180200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,180100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,180000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,175900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,175800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,175700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,175600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,175500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,175400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,175300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,175200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,175100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,175000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,174900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,174800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,174700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,174600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,174500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,174400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,174300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,174200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,174100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,174000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,173900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,173800,1848757200,81100,81100,81100,81100,1862
|
||||
20250318,173700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,173600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,173500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,173400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,173300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,173200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,173100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,173000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,172900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,172800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,172700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,172600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,172500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,172400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,172300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,172200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,172100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,172000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,171900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,171800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,171700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,171600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,171500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,171400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,171300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,171200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,171100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,171000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,170900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,170800,1848757200,81100,81100,81100,81100,1862
|
||||
20250318,170700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,170600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,170500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,170400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,170300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,170200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,170100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,170000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,165900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,165800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,165700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,165600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,165500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,165400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,165300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,165200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,165100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,165000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,164900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,164800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,164700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,164600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,164500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,164400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,164300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,164200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,164100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,164000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,163900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,163800,1848757200,81100,81100,81100,81100,1862
|
||||
20250318,163700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,163600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,163500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,163400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,163300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,163200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,163100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,163000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,162900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,162800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,162700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,162600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,162500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,162400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,162300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,162200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,162100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,162000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,161900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,161800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,161700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,161600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,161500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,161400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,161300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,161200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,161100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,161000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,160900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,160800,1848757200,81100,81100,81100,81100,1862
|
||||
20250318,160700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,160600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,160500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,160400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,160300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,160200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,160100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,160000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,155900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,155800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,155700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,155600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,155500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,155400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,155300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,155200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,155100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,155000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,154900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,154800,1848757200,81100,81100,81100,81100,0
|
||||
20250318,154700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,154600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,154500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,154400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,154300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,154200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,154100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,154000,1848757200,81100,81100,81100,81100,0
|
||||
20250318,153900,1848757200,81100,81100,81100,81100,0
|
||||
20250318,153800,1848757200,81100,81100,81100,81100,1862
|
||||
20250318,153700,1848757200,81100,81100,81100,81100,0
|
||||
20250318,153600,1848757200,81100,81100,81100,81100,0
|
||||
20250318,153500,1848757200,81100,81100,81100,81100,0
|
||||
20250318,153400,1848757200,81100,81100,81100,81100,0
|
||||
20250318,153300,1848757200,81100,81100,81100,81100,0
|
||||
20250318,153200,1848757200,81100,81100,81100,81100,0
|
||||
20250318,153100,1848757200,81100,81100,81100,81100,0
|
||||
20250318,153000,1848757200,81100,81100,81100,81100,1862
|
||||
20250318,152900,1697749000,81000,81000,81000,81000,0
|
||||
20250318,152800,1697749000,81000,81000,81000,81000,0
|
||||
20250318,152700,1697749000,81000,81000,81000,81000,0
|
||||
20250318,152600,1697749000,81000,81000,81000,81000,0
|
||||
20250318,152500,1697749000,81000,81000,81000,81000,0
|
||||
20250318,152400,1697749000,81000,81000,81000,81000,0
|
||||
20250318,152300,1697749000,81000,81000,81000,81000,0
|
||||
20250318,152200,1697749000,81000,81000,81000,81000,0
|
||||
20250318,152100,1697749000,81000,81000,81000,81000,0
|
||||
20250318,152000,1697749000,81000,81000,81000,81000,0
|
||||
20250318,151900,1697749000,81000,80900,81000,80800,664
|
||||
20250318,151800,1644013800,80800,80800,80900,80800,19
|
||||
20250318,151700,1642478400,80900,80800,80900,80800,30
|
||||
20250318,151600,1640053100,80800,80800,80800,80800,30
|
||||
20250318,151500,1637629100,80800,80800,80900,80800,33
|
||||
20250318,151400,1634962000,80800,80900,80900,80800,27
|
||||
20250318,151300,1632779200,80800,80800,80800,80800,9
|
||||
20250318,151200,1632052000,80800,80800,80800,80800,11
|
||||
20250318,151100,1631163200,80800,80800,80800,80800,0
|
||||
20250318,151000,1631163200,80800,80800,80800,80800,3
|
||||
20250318,150900,1630920800,80800,80800,80800,80800,4
|
||||
20250318,150800,1630597600,80800,80800,80800,80800,11
|
||||
20250318,150700,1629708800,80800,80900,81000,80800,437
|
||||
20250318,150600,1594336200,80900,80900,80900,80900,133
|
||||
20250318,150500,1583576500,80900,80900,80900,80900,84
|
||||
20250318,150400,1576780900,80900,80900,80900,80900,10
|
||||
20250318,150300,1575971900,80900,80900,80900,80900,0
|
||||
20250318,150200,1575971900,80900,80800,80900,80800,52
|
||||
20250318,150100,1571768300,80800,80900,80900,80800,490
|
||||
20250318,150000,1532133000,80800,80800,80800,80800,25
|
||||
20250318,145900,1530113000,80800,80800,80800,80800,28
|
||||
20250318,145800,1527850600,80800,80800,80800,80800,18
|
||||
20250318,145700,1526396200,80800,80800,80800,80800,0
|
||||
20250318,145600,1526396200,80800,80800,80800,80800,120
|
||||
20250318,145500,1516700200,80800,80800,80800,80800,26
|
||||
20250318,145400,1514599400,80800,80800,80800,80800,26
|
||||
20250318,145300,1512498600,80800,80800,80800,80800,0
|
||||
20250318,145200,1512498600,80800,80800,80900,80800,40
|
||||
20250318,145100,1509266500,80800,80800,80800,80800,15
|
||||
20250318,145000,1508054500,80800,80800,80800,80800,40
|
||||
20250318,144900,1504822500,80800,80800,80800,80800,5
|
||||
20250318,144800,1504418500,80800,80800,80800,80800,0
|
||||
20250318,144700,1504418500,80800,80800,80800,80800,0
|
||||
20250318,144600,1504418500,80800,80800,80800,80800,0
|
||||
20250318,144500,1504418500,80800,80900,80900,80800,11
|
||||
20250318,144400,1503529600,80900,80900,80900,80900,0
|
||||
20250318,144300,1503529600,80900,80800,80900,80800,531
|
||||
20250318,144200,1460574800,80800,80800,80800,80800,10
|
||||
20250318,144100,1459766800,80800,80800,80800,80800,22
|
||||
20250318,144000,1457989200,80800,80800,80800,80800,32
|
||||
20250318,143900,1455403600,80800,80800,80800,80800,481
|
||||
20250318,143800,1416538800,80800,80700,80800,80700,113
|
||||
20250318,143700,1407409300,80700,80700,80700,80700,26
|
||||
20250318,143600,1405311100,80700,80700,80700,80700,14
|
||||
20250318,143500,1404181300,80800,80800,80800,80800,2
|
||||
20250318,143400,1404019700,80700,80700,80700,80700,0
|
||||
20250318,143300,1404019700,80700,80700,80700,80700,0
|
||||
20250318,143200,1404019700,80700,80700,80700,80700,191
|
||||
20250318,143100,1388606000,80700,80700,80700,80700,12
|
||||
20250318,143000,1387637600,80700,80600,80700,80600,18
|
||||
20250318,142900,1386185600,80700,80700,80700,80600,46
|
||||
20250318,142800,1382474400,80600,80600,80600,80600,23
|
||||
20250318,142700,1380620600,80600,80600,80600,80600,10
|
||||
20250318,142600,1379814600,80600,80600,80600,80600,7
|
||||
20250318,142500,1379250400,80600,80600,80600,80600,19
|
||||
20250318,142400,1377719000,80600,80600,80600,80600,44
|
||||
20250318,142300,1374172600,80600,80600,80600,80600,10
|
||||
20250318,142200,1373366600,80600,80600,80600,80600,10
|
||||
20250318,142100,1372560600,80700,80600,80700,80600,16
|
||||
20250318,142000,1371270100,80600,80600,80600,80600,10
|
||||
20250318,141900,1370464100,80600,80600,80600,80600,35
|
||||
20250318,141800,1367643100,80600,80600,80600,80600,10
|
||||
20250318,141700,1366837100,80600,80600,80600,80600,7
|
||||
20250318,141600,1366272900,80600,80600,80600,80600,10
|
||||
20250318,141500,1365466900,80600,80600,80600,80600,7
|
||||
20250318,141400,1364902700,80700,80600,80700,80600,15
|
||||
20250318,141300,1363692800,80600,80600,80600,80600,7
|
||||
20250318,141200,1363128600,80600,80600,80600,80600,10
|
||||
20250318,141100,1362322600,80700,80700,80700,80700,24
|
||||
20250318,141000,1360385800,80700,80600,80700,80500,449
|
||||
20250318,140900,1324186200,80500,80500,80600,80500,13
|
||||
20250318,140800,1323139200,80500,80500,80500,80500,11
|
||||
20250318,140700,1322253700,80500,80500,80600,80500,49
|
||||
20250318,140600,1318309100,80500,80500,80500,80500,8
|
||||
20250318,140500,1317665100,80500,80500,80500,80500,10
|
||||
20250318,140400,1316860100,80500,80500,80500,80500,6
|
||||
20250318,140300,1316377100,80500,80500,80500,80500,35
|
||||
20250318,140200,1313559600,80500,80500,80500,80500,212
|
||||
20250318,140100,1296493600,80500,80500,80550,80500,22
|
||||
20250318,140000,1294722550,80500,80500,80500,80500,27
|
||||
20250318,135900,1292549050,80500,80500,80500,80500,26
|
||||
20250318,135800,1290456050,80500,80500,80500,80500,10
|
||||
20250318,135700,1289651050,80500,80500,80500,80500,30
|
||||
20250318,135600,1287236050,80500,80500,80500,80500,7
|
||||
20250318,135500,1286672550,80500,80500,80500,80500,25
|
||||
20250318,135400,1284660050,80500,80500,80500,80500,17
|
||||
20250318,135300,1283291550,80500,80500,80500,80500,37
|
||||
20250318,135200,1280313050,80500,80600,80600,80500,158
|
||||
20250318,135100,1267578950,80500,80700,80700,80500,599
|
||||
20250318,135000,1219245050,80700,80700,80700,80700,10
|
||||
20250318,134900,1218438050,80700,80700,80800,80700,157
|
||||
20250318,134800,1205756150,80700,80700,80700,80700,13
|
||||
20250318,134700,1204707050,80700,80700,80700,80700,7
|
||||
20250318,134600,1204142150,80700,80700,80700,80700,39
|
||||
20250318,134500,1200994850,80700,80700,80700,80700,6
|
||||
20250318,134400,1200510650,80700,80700,80700,80700,12
|
||||
20250318,134300,1199542250,80700,80700,80700,80700,27
|
||||
20250318,134200,1197363350,80700,80700,80700,80700,25
|
||||
20250318,134100,1195345850,80700,80700,80700,80700,20
|
||||
20250318,134000,1193731850,80700,80700,80700,80700,51
|
||||
20250318,133900,1189616150,80700,80700,80700,80700,20
|
||||
20250318,133800,1188002150,80700,80700,80700,80700,35
|
||||
20250318,133700,1185177650,80700,80700,80700,80700,43
|
||||
20250318,133600,1181707550,80700,80700,80700,80700,20
|
||||
20250318,133500,1180093550,80700,80700,80700,80700,35
|
||||
20250318,133400,1177269050,80700,80700,80700,80700,66
|
||||
20250318,133300,1171942850,80700,80700,80700,80700,21
|
||||
20250318,133200,1170248150,80700,80700,80700,80700,45
|
||||
20250318,133100,1166616650,80700,80700,80800,80700,43
|
||||
20250318,133000,1163143550,80700,80500,80700,80500,266
|
||||
20250318,132900,1141695400,80500,80500,80500,80500,21
|
||||
20250318,132800,1140004900,80500,80700,80700,80500,429
|
||||
20250318,132700,1105390500,80700,80700,80700,80700,24
|
||||
20250318,132600,1103453700,80700,80700,80700,80700,72
|
||||
20250318,132500,1097643300,80700,80700,80700,80700,13
|
||||
20250318,132400,1096594200,80700,80700,80700,80700,11
|
||||
20250318,132300,1095706500,80700,80700,80800,80700,75
|
||||
20250318,132200,1089652500,80700,80700,80700,80700,61
|
||||
20250318,132100,1084729800,80700,80600,80700,80500,610
|
||||
20250318,132000,1035521600,80500,80500,80500,80500,10
|
||||
20250318,131900,1034716600,80500,80500,80500,80500,35
|
||||
20250318,131800,1031899100,80500,80500,80500,80500,25
|
||||
20250318,131700,1029886600,80500,80600,80600,80500,145
|
||||
20250318,131600,1018199700,80600,80600,80700,80600,76
|
||||
20250318,131500,1012074000,80600,80600,80600,80600,18
|
||||
20250318,131400,1010623200,80600,80600,80600,80600,10
|
||||
20250318,131300,1009817200,80600,80600,80700,80600,227
|
||||
20250318,131200,991520200,80600,80600,80700,80600,20
|
||||
20250318,131100,989907250,80600,80600,80600,80600,6
|
||||
20250318,131000,989423650,80600,80600,80600,80600,10
|
||||
20250318,130900,988617650,80700,80700,80700,80700,39
|
||||
20250318,130800,985470350,80700,80700,80700,80700,6
|
||||
20250318,130700,984986150,80600,80600,80600,80600,27
|
||||
20250318,130600,982809950,80700,80700,80700,80700,0
|
||||
20250318,130500,982809950,80700,80700,80700,80700,0
|
||||
20250318,130400,982809950,80700,80700,80700,80700,17
|
||||
20250318,130300,981438050,80600,80600,80600,80600,1
|
||||
20250318,130200,981357450,80700,80700,80700,80700,1
|
||||
20250318,130100,981276750,80700,80700,80700,80700,1
|
||||
20250318,130000,981196050,80600,80600,80600,80600,10
|
||||
20250318,125900,980390050,80600,80600,80600,80600,0
|
||||
20250318,125800,980390050,80600,80600,80600,80600,1
|
||||
20250318,125700,980309450,80600,80600,80600,80600,17
|
||||
20250318,125600,978939250,80600,80600,80600,80600,0
|
||||
20250318,125500,978939250,80600,80600,80600,80600,16
|
||||
20250318,125400,977649650,80600,80600,80600,80600,1
|
||||
20250318,125300,977569050,80600,80600,80600,80600,12
|
||||
20250318,125200,976601850,80600,80600,80600,80600,14
|
||||
20250318,125100,975473450,80700,80600,80700,80600,85
|
||||
20250318,125000,968614050,80600,80600,80600,80600,10
|
||||
20250318,124900,967808050,80600,80600,80600,80600,0
|
||||
20250318,124800,967808050,80600,80600,80600,80500,12
|
||||
20250318,124700,966841750,80500,80600,80600,80500,16
|
||||
20250318,124600,965553550,80600,80600,80600,80600,13
|
||||
20250318,124500,964505750,80500,80500,80500,80500,0
|
||||
20250318,124400,964505750,80500,80500,80500,80500,0
|
||||
20250318,124300,964505750,80500,80500,80500,80500,21
|
||||
20250318,124200,962815250,80600,80600,80600,80600,0
|
||||
20250318,124100,962815250,80600,80500,80600,80500,10
|
||||
20250318,124000,962010150,80500,80500,80500,80500,16
|
||||
20250318,123900,960722150,80500,80500,80500,80500,0
|
||||
20250318,123800,960722150,80500,80500,80500,80500,0
|
||||
20250318,123700,960722150,80500,80500,80500,80500,5
|
||||
20250318,123600,960319650,80500,80500,80500,80500,0
|
||||
20250318,123500,960319650,80500,80700,80700,80500,305
|
||||
20250318,123400,935729150,80700,80700,80700,80700,127
|
||||
20250318,123300,925480250,80700,80700,80700,80700,0
|
||||
20250318,123200,925480250,80700,80700,80700,80700,124
|
||||
20250318,123100,915473450,80700,80700,80700,80700,12
|
||||
20250318,123000,914505050,80700,80700,80700,80700,0
|
||||
20250318,122900,914505050,80700,80700,80700,80700,19
|
||||
20250318,122800,912971750,80700,80700,80700,80700,1
|
||||
20250318,122700,912891050,80700,80700,80700,80700,0
|
||||
20250318,122600,912891050,80700,80700,80700,80700,13
|
||||
20250318,122500,911841950,80700,80700,80700,80700,9
|
||||
20250318,122400,911115650,80700,80700,80700,80700,0
|
||||
20250318,122300,911115650,80700,80700,80700,80700,17
|
||||
20250318,122200,909743750,80700,80700,80700,80700,0
|
||||
20250318,122100,909743750,80700,80700,80700,80700,0
|
||||
20250318,122000,909743750,80700,80700,80700,80700,39
|
||||
20250318,121900,906596450,80700,80700,80700,80700,1
|
||||
20250318,121800,906515750,80700,80700,80700,80700,0
|
||||
20250318,121700,906515750,80700,80700,80700,80700,1
|
||||
20250318,121600,906435050,80700,80700,80800,80700,25
|
||||
20250318,121500,904417450,80700,80700,80700,80700,16
|
||||
20250318,121400,903126250,80700,80700,80700,80700,0
|
||||
20250318,121300,903126250,80700,80700,80700,80700,350
|
||||
20250318,121200,874881250,80700,80700,80700,80700,11
|
||||
20250318,121100,873993550,80700,80700,80700,80700,10
|
||||
20250318,121000,873186550,80700,80700,80700,80700,1
|
||||
20250318,120900,873105850,80700,80700,80700,80700,130
|
||||
20250318,120800,862614850,80700,80700,80700,80700,0
|
||||
20250318,120700,862614850,80700,80700,80700,80700,0
|
||||
20250318,120600,862614850,80700,80700,80700,80700,16
|
||||
20250318,120500,861323650,80700,80700,80700,80700,14
|
||||
20250318,120400,860193850,80700,80700,80700,80700,0
|
||||
20250318,120300,860193850,80700,80700,80700,80700,50
|
||||
20250318,120200,856158850,80800,80800,80800,80800,0
|
||||
20250318,120100,856158850,80800,80800,80800,80800,101
|
||||
20250318,120000,847998050,80800,80800,80800,80800,142
|
||||
20250318,115900,836524450,80800,80800,80800,80800,8
|
||||
20250318,115800,835878050,80800,80800,80800,80800,1
|
||||
20250318,115700,835797250,80800,80800,80800,80800,52
|
||||
20250318,115600,831595650,80800,80800,80800,80800,0
|
||||
20250318,115500,831595650,80800,80800,80800,80800,32
|
||||
20250318,115400,829010050,80800,80800,80800,80800,1
|
||||
20250318,115300,828929250,80900,80900,80900,80900,0
|
||||
20250318,115200,828929250,80900,80900,80900,80900,14
|
||||
20250318,115100,827796650,80800,80800,80800,80800,0
|
||||
20250318,115000,827796650,80800,80800,80800,80800,1
|
||||
20250318,114900,827715850,80800,80800,80800,80800,3
|
||||
20250318,114800,827473450,80800,80800,80800,80800,0
|
||||
20250318,114700,827473450,80800,80800,80800,80800,2
|
||||
20250318,114600,827311850,80800,80800,80800,80800,11
|
||||
20250318,114500,826423050,80800,80900,80900,80800,26
|
||||
20250318,114400,824320250,80900,80700,80900,80700,151
|
||||
20250318,114300,812111850,80800,80800,80800,80800,0
|
||||
20250318,114200,812111850,80800,80800,80800,80800,0
|
||||
20250318,114100,812111850,80800,80800,80800,80800,0
|
||||
20250318,114000,812111850,80800,80800,80800,80800,0
|
||||
20250318,113900,812111850,80800,80800,80800,80800,0
|
||||
20250318,113800,812111850,80800,80800,80800,80800,0
|
||||
20250318,113700,812111850,80800,80800,80800,80800,0
|
||||
20250318,113600,812111850,80800,80800,80800,80800,1
|
||||
20250318,113500,812031050,80700,80700,80700,80700,2
|
||||
20250318,113400,811869650,80700,80800,80800,80700,13
|
||||
20250318,113300,810819350,80700,80700,80700,80700,2
|
||||
20250318,113200,810657950,80800,80800,80800,80800,20
|
||||
20250318,113100,809041950,80800,80800,80800,80800,9
|
||||
20250318,113000,808314750,80900,80900,80900,80900,0
|
||||
20250318,112900,808314750,80900,80900,80900,80900,13
|
||||
20250318,112800,807263050,80900,80700,80900,80700,14
|
||||
20250318,112700,806130650,80800,80800,80800,80800,5
|
||||
20250318,112600,805726650,80800,80600,80800,80600,403
|
||||
20250318,112500,773186650,80700,80700,80700,80700,6
|
||||
20250318,112400,772702450,80600,80600,80600,80600,1
|
||||
20250318,112300,772621850,80600,80600,80600,80600,15
|
||||
20250318,112200,771412850,80600,80600,80600,80600,14
|
||||
20250318,112100,770284450,80600,80600,80600,80600,0
|
||||
20250318,112000,770284450,80600,80600,80600,80600,39
|
||||
20250318,111900,767141050,80700,80600,80700,80600,7
|
||||
20250318,111800,766576250,80600,80600,80600,80600,0
|
||||
20250318,111700,766576250,80600,80600,80600,80600,9
|
||||
20250318,111600,765850850,80600,80600,80600,80600,29
|
||||
20250318,111500,763513450,80650,80650,80650,80650,1
|
||||
20250318,111400,763432800,80700,80700,80700,80700,0
|
||||
20250318,111300,763432800,80700,80600,80700,80600,22
|
||||
20250318,111200,761658600,80600,80600,80600,80600,14
|
||||
20250318,111100,760530200,80600,80600,80600,80600,2
|
||||
20250318,111000,760369000,80600,80600,80600,80600,52
|
||||
20250318,110900,756177800,80600,80500,80600,80500,628
|
||||
20250318,110800,705563500,80500,80500,80500,80500,115
|
||||
20250318,110700,696306000,80500,80500,80500,80500,1
|
||||
20250318,110600,696225500,80500,80500,80500,80500,10
|
||||
20250318,110500,695420500,80500,80500,80500,80500,11
|
||||
20250318,110400,694535000,80600,80500,80600,80500,18
|
||||
20250318,110300,693085900,80500,80500,80500,80500,1
|
||||
20250318,110200,693005400,80600,80500,80600,80500,9
|
||||
20250318,110100,692280150,80600,80600,80650,80600,62
|
||||
20250318,110000,687282900,80600,80600,80600,80600,54
|
||||
20250318,105900,682930500,80600,80600,80600,80600,31
|
||||
20250318,105800,680431900,80600,80600,80600,80600,63
|
||||
20250318,105700,675354100,80600,80600,80600,80600,2
|
||||
20250318,105600,675192900,80700,80700,80700,80700,0
|
||||
20250318,105500,675192900,80700,80700,80700,80700,0
|
||||
20250318,105400,675192900,80700,80600,80700,80600,23
|
||||
20250318,105300,673338000,80600,80600,80600,80600,496
|
||||
20250318,105200,633360400,80700,80700,80700,80700,28
|
||||
20250318,105100,631100800,80700,80600,80700,80600,153
|
||||
20250318,105000,618768800,80600,80700,80700,80600,27
|
||||
20250318,104900,616590000,80600,80600,80600,80600,14
|
||||
20250318,104800,615461600,80700,80700,80700,80700,15
|
||||
20250318,104700,614251100,80700,80700,80700,80700,12
|
||||
20250318,104600,613282700,80700,80700,80700,80700,22
|
||||
20250318,104500,611507300,80800,80800,80800,80700,7
|
||||
20250318,104400,610942200,80700,80700,80700,80700,12
|
||||
20250318,104300,609973800,80700,80700,80700,80700,9
|
||||
20250318,104200,609247500,80700,80700,80800,80700,62
|
||||
20250318,104100,604239100,80700,80700,80700,80700,28
|
||||
20250318,104000,601979500,80800,80700,80800,80700,14
|
||||
20250318,103900,600848400,80800,80800,80800,80800,1
|
||||
20250318,103800,600767600,80700,80800,80900,80700,123
|
||||
20250318,103700,590821500,80900,80700,80900,80700,192
|
||||
20250318,103600,575308400,80800,80800,80800,80600,89
|
||||
20250318,103500,568133200,80800,80800,80800,80600,18
|
||||
20250318,103400,566681200,80900,80800,80900,80800,168
|
||||
20250318,103300,553105800,80800,80700,80800,80700,85
|
||||
20250318,103200,546246000,80700,80600,80800,80600,375
|
||||
20250318,103100,515964900,80700,80600,80700,80600,4
|
||||
20250318,103000,515642400,80700,80500,80700,80350,316
|
||||
20250318,102900,490177400,80500,80500,80500,80500,0
|
||||
20250318,102800,490177400,80500,80600,80600,80500,78
|
||||
20250318,102700,483892900,80600,80500,80600,80500,16
|
||||
20250318,102600,482604700,80500,80500,80500,80500,0
|
||||
20250318,102500,482604700,80500,80500,80500,80500,3
|
||||
20250318,102400,482363200,80500,80600,80600,80500,7
|
||||
20250318,102300,481799500,80500,80500,80500,80500,12
|
||||
20250318,102200,480833500,80600,80500,80600,80500,8
|
||||
20250318,102100,480189200,80300,80300,80300,80300,0
|
||||
20250318,102000,480189200,80300,80300,80300,80300,14
|
||||
20250318,101900,479065000,80300,80400,80400,80300,33
|
||||
20250318,101800,476411900,80300,80300,80400,80300,4
|
||||
20250318,101700,476090500,80300,80400,80400,80200,53
|
||||
20250318,101600,471833300,80300,80300,80400,80300,27
|
||||
20250318,101500,469662700,80300,80300,80300,80300,16
|
||||
20250318,101400,468377900,80300,80400,80400,80300,39
|
||||
20250318,101300,465242500,80400,80500,80500,80400,44
|
||||
20250318,101200,461700600,80500,80500,80600,80500,135
|
||||
20250318,101100,450822800,80500,80400,80500,80400,15
|
||||
20250318,101000,449615400,80400,80300,80500,80300,67
|
||||
20250318,100900,444222400,80400,80300,80400,80300,61
|
||||
20250318,100800,439318100,80300,80300,80500,80300,73
|
||||
20250318,100700,433450200,80300,80400,80400,80200,15
|
||||
20250318,100600,432244700,80200,80200,80200,80200,14
|
||||
20250318,100500,431121900,80500,80300,80500,80100,617
|
||||
20250318,100400,381607700,80400,80300,80400,80300,18
|
||||
20250318,100300,380160600,80400,80400,80400,80400,12
|
||||
20250318,100200,379195800,80400,80400,80400,80400,3
|
||||
20250318,100100,378954600,80400,80500,80500,80400,56
|
||||
20250318,100000,374450000,80400,80300,80500,80300,10
|
||||
20250318,095900,373646400,80300,80300,80300,80300,16
|
||||
20250318,095800,372361600,80300,80500,80600,80300,105
|
||||
20250318,095700,363908400,80700,80600,80700,80600,414
|
||||
20250318,095600,330539900,80600,80600,80700,80600,14
|
||||
20250318,095500,329411400,80600,80600,80700,80600,71
|
||||
20250318,095400,323681900,80700,80600,80800,80600,99
|
||||
20250318,095300,315684550,80600,80700,80700,80600,40
|
||||
20250318,095200,312456650,80600,80600,80700,80600,8
|
||||
20250318,095100,311811550,80600,80700,80700,80600,52
|
||||
20250318,095000,307615250,80700,80700,80700,80700,25
|
||||
20250318,094900,305597750,80800,80800,80800,80800,0
|
||||
20250318,094800,305597750,80800,80800,80800,80800,130
|
||||
20250318,094700,295093750,80700,80700,80700,80700,16
|
||||
20250318,094600,293802550,80600,80600,80600,80600,43
|
||||
20250318,094500,290336750,80700,80700,80700,80700,1
|
||||
20250318,094400,290256050,80700,80700,80700,80700,27
|
||||
20250318,094300,288077150,80800,80600,80800,80600,60
|
||||
20250318,094200,283234850,80700,80700,80700,80700,0
|
||||
20250318,094100,283234850,80700,80500,80700,80500,264
|
||||
20250318,094000,261956150,80300,80300,80300,80300,11
|
||||
20250318,093900,261072850,80200,80200,80200,80200,0
|
||||
20250318,093800,261072850,80200,80500,80500,80200,30
|
||||
20250318,093700,258664850,80500,80400,80500,80400,51
|
||||
20250318,093600,254564250,80400,80400,80400,80400,14
|
||||
20250318,093500,253438650,80400,80500,80500,80400,4
|
||||
20250318,093400,253116950,80500,80500,80600,80500,58
|
||||
20250318,093300,248447350,80600,80600,80600,80600,60
|
||||
20250318,093200,243611350,80500,80500,80500,80500,78
|
||||
20250318,093100,237332350,80500,80300,80500,80300,142
|
||||
20250318,093000,225924550,80300,80300,80300,80300,1
|
||||
20250318,092900,225844250,80200,80200,80200,80200,8
|
||||
20250318,092800,225202650,80300,80300,80300,80300,41
|
||||
20250318,092700,221910350,80300,80300,80300,80300,1
|
||||
20250318,092600,221830050,80300,80400,80400,80300,119
|
||||
20250318,092500,212274150,80300,80400,80400,80250,46
|
||||
20250318,092400,208578300,80300,80450,80450,80300,98
|
||||
20250318,092300,200705550,80400,80400,80400,80400,36
|
||||
20250318,092200,197811150,80300,80200,80300,80200,260
|
||||
20250318,092100,176933300,80200,80200,80200,80200,5
|
||||
20250318,092000,176532300,80300,80400,80400,80300,165
|
||||
20250318,091900,163272200,80300,80200,80300,80200,127
|
||||
20250318,091800,153084100,80100,80100,80100,80100,2
|
||||
20250318,091700,152923900,80200,80200,80200,80200,0
|
||||
20250318,091600,152923900,80200,80200,80200,80200,24
|
||||
20250318,091500,150999100,80200,80200,80200,80200,2
|
||||
20250318,091400,150838700,80200,80200,80200,80200,76
|
||||
20250318,091300,144743500,80300,80200,80300,80200,40
|
||||
20250318,091200,141533500,80300,80400,80500,80300,63
|
||||
20250318,091100,136464900,80200,80500,80500,80200,70
|
||||
20250318,091000,130843600,80600,80200,80600,80200,174
|
||||
20250318,090900,116886800,80200,80200,80200,80200,9
|
||||
20250318,090800,116165000,80000,80200,80200,80000,43
|
||||
20250318,090700,112721000,80200,80200,80200,80000,138
|
||||
20250318,090600,101657400,80000,80100,80200,80000,72
|
||||
20250318,090500,95892800,80200,80200,80200,80100,98
|
||||
20250318,090400,88034200,80300,80800,80800,80300,66
|
||||
20250318,090300,82728400,80300,80400,80400,80300,222
|
||||
20250318,090200,64885500,80900,80900,80900,80900,22
|
||||
20250318,090100,63105700,80900,80400,80900,80400,90
|
||||
20250318,090000,55854700,80400,80600,81000,80400,693
|
||||
|
Reference in New Issue
Block a user