Update 2025-03-18 3772 candle_min
This commit is contained in:
701
186230/min/candle-20250318.csv
Normal file
701
186230/min/candle-20250318.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203900,163579300,7550,7550,7550,7550,46
|
||||
20250318,203800,163579300,7550,7550,7550,7550,0
|
||||
20250318,203700,163579300,7550,7550,7550,7550,0
|
||||
20250318,203600,163579300,7550,7550,7550,7550,0
|
||||
20250318,203500,163579300,7550,7550,7550,7550,0
|
||||
20250318,203400,163579300,7550,7550,7550,7550,0
|
||||
20250318,203300,163579300,7550,7550,7550,7550,0
|
||||
20250318,203200,163579300,7550,7550,7550,7550,0
|
||||
20250318,203100,163579300,7550,7550,7550,7550,0
|
||||
20250318,203000,163579300,7550,7550,7550,7550,0
|
||||
20250318,202900,163579300,7550,7550,7550,7550,0
|
||||
20250318,202800,163579300,7550,7550,7550,7550,0
|
||||
20250318,202700,163579300,7550,7550,7550,7550,0
|
||||
20250318,202600,163579300,7550,7550,7550,7550,0
|
||||
20250318,202500,163579300,7550,7550,7550,7550,0
|
||||
20250318,202400,163579300,7550,7550,7550,7550,0
|
||||
20250318,202300,163579300,7550,7550,7550,7550,0
|
||||
20250318,202200,163579300,7550,7550,7550,7550,0
|
||||
20250318,202100,163579300,7550,7550,7550,7550,0
|
||||
20250318,202000,163579300,7550,7550,7550,7550,0
|
||||
20250318,201900,163579300,7550,7550,7550,7550,0
|
||||
20250318,201800,163579300,7550,7550,7550,7550,0
|
||||
20250318,201700,163579300,7550,7550,7550,7550,0
|
||||
20250318,201600,163579300,7550,7550,7550,7550,0
|
||||
20250318,201500,163579300,7550,7550,7550,7550,0
|
||||
20250318,201400,163579300,7550,7550,7550,7550,0
|
||||
20250318,201300,163579300,7550,7550,7550,7550,0
|
||||
20250318,201200,163579300,7550,7550,7550,7550,0
|
||||
20250318,201100,163579300,7550,7550,7550,7550,0
|
||||
20250318,201000,163579300,7550,7550,7550,7550,0
|
||||
20250318,200900,163579300,7550,7550,7550,7550,46
|
||||
20250318,200800,163579300,7550,7550,7550,7550,0
|
||||
20250318,200700,163579300,7550,7550,7550,7550,0
|
||||
20250318,200600,163579300,7550,7550,7550,7550,0
|
||||
20250318,200500,163579300,7550,7550,7550,7550,0
|
||||
20250318,200400,163579300,7550,7550,7550,7550,0
|
||||
20250318,200300,163579300,7550,7550,7550,7550,0
|
||||
20250318,200200,163579300,7550,7550,7550,7550,0
|
||||
20250318,200100,163579300,7550,7550,7550,7550,0
|
||||
20250318,200000,163579300,7550,7550,7550,7550,0
|
||||
20250318,195900,163579300,7550,7550,7550,7550,0
|
||||
20250318,195800,163579300,7550,7550,7550,7550,0
|
||||
20250318,195700,163579300,7550,7550,7550,7550,0
|
||||
20250318,195600,163579300,7550,7550,7550,7550,0
|
||||
20250318,195500,163579300,7550,7550,7550,7550,0
|
||||
20250318,195400,163579300,7550,7550,7550,7550,0
|
||||
20250318,195300,163579300,7550,7550,7550,7550,0
|
||||
20250318,195200,163579300,7550,7550,7550,7550,0
|
||||
20250318,195100,163579300,7550,7550,7550,7550,0
|
||||
20250318,195000,163579300,7550,7550,7550,7550,0
|
||||
20250318,194900,163579300,7550,7550,7550,7550,0
|
||||
20250318,194800,163579300,7550,7550,7550,7550,0
|
||||
20250318,194700,163579300,7550,7550,7550,7550,0
|
||||
20250318,194600,163579300,7550,7550,7550,7550,0
|
||||
20250318,194500,163579300,7550,7550,7550,7550,0
|
||||
20250318,194400,163579300,7550,7550,7550,7550,0
|
||||
20250318,194300,163579300,7550,7550,7550,7550,0
|
||||
20250318,194200,163579300,7550,7550,7550,7550,0
|
||||
20250318,194100,163579300,7550,7550,7550,7550,0
|
||||
20250318,194000,163579300,7550,7550,7550,7550,0
|
||||
20250318,193900,163579300,7550,7550,7550,7550,46
|
||||
20250318,193800,163579300,7550,7550,7550,7550,0
|
||||
20250318,193700,163579300,7550,7550,7550,7550,0
|
||||
20250318,193600,163579300,7550,7550,7550,7550,0
|
||||
20250318,193500,163579300,7550,7550,7550,7550,0
|
||||
20250318,193400,163579300,7550,7550,7550,7550,0
|
||||
20250318,193300,163579300,7550,7550,7550,7550,0
|
||||
20250318,193200,163579300,7550,7550,7550,7550,0
|
||||
20250318,193100,163579300,7550,7550,7550,7550,0
|
||||
20250318,193000,163579300,7550,7550,7550,7550,0
|
||||
20250318,192900,163579300,7550,7550,7550,7550,0
|
||||
20250318,192800,163579300,7550,7550,7550,7550,0
|
||||
20250318,192700,163579300,7550,7550,7550,7550,0
|
||||
20250318,192600,163579300,7550,7550,7550,7550,0
|
||||
20250318,192500,163579300,7550,7550,7550,7550,0
|
||||
20250318,192400,163579300,7550,7550,7550,7550,0
|
||||
20250318,192300,163579300,7550,7550,7550,7550,0
|
||||
20250318,192200,163579300,7550,7550,7550,7550,0
|
||||
20250318,192100,163579300,7550,7550,7550,7550,0
|
||||
20250318,192000,163579300,7550,7550,7550,7550,0
|
||||
20250318,191900,163579300,7550,7550,7550,7550,0
|
||||
20250318,191800,163579300,7550,7550,7550,7550,0
|
||||
20250318,191700,163579300,7550,7550,7550,7550,0
|
||||
20250318,191600,163579300,7550,7550,7550,7550,0
|
||||
20250318,191500,163579300,7550,7550,7550,7550,0
|
||||
20250318,191400,163579300,7550,7550,7550,7550,0
|
||||
20250318,191300,163579300,7550,7550,7550,7550,0
|
||||
20250318,191200,163579300,7550,7550,7550,7550,0
|
||||
20250318,191100,163579300,7550,7550,7550,7550,0
|
||||
20250318,191000,163579300,7550,7550,7550,7550,0
|
||||
20250318,190900,163579300,7550,7550,7550,7550,46
|
||||
20250318,190800,163579300,7550,7550,7550,7550,0
|
||||
20250318,190700,163579300,7550,7550,7550,7550,0
|
||||
20250318,190600,163579300,7550,7550,7550,7550,0
|
||||
20250318,190500,163579300,7550,7550,7550,7550,0
|
||||
20250318,190400,163579300,7550,7550,7550,7550,0
|
||||
20250318,190300,163579300,7550,7550,7550,7550,0
|
||||
20250318,190200,163579300,7550,7550,7550,7550,0
|
||||
20250318,190100,163579300,7550,7550,7550,7550,0
|
||||
20250318,190000,163579300,7550,7550,7550,7550,0
|
||||
20250318,185900,163579300,7550,7550,7550,7550,0
|
||||
20250318,185800,163579300,7550,7550,7550,7550,0
|
||||
20250318,185700,163579300,7550,7550,7550,7550,0
|
||||
20250318,185600,163579300,7550,7550,7550,7550,0
|
||||
20250318,185500,163579300,7550,7550,7550,7550,0
|
||||
20250318,185400,163579300,7550,7550,7550,7550,0
|
||||
20250318,185300,163579300,7550,7550,7550,7550,0
|
||||
20250318,185200,163579300,7550,7550,7550,7550,0
|
||||
20250318,185100,163579300,7550,7550,7550,7550,0
|
||||
20250318,185000,163579300,7550,7550,7550,7550,0
|
||||
20250318,184900,163579300,7550,7550,7550,7550,0
|
||||
20250318,184800,163579300,7550,7550,7550,7550,0
|
||||
20250318,184700,163579300,7550,7550,7550,7550,0
|
||||
20250318,184600,163579300,7550,7550,7550,7550,0
|
||||
20250318,184500,163579300,7550,7550,7550,7550,0
|
||||
20250318,184400,163579300,7550,7550,7550,7550,0
|
||||
20250318,184300,163579300,7550,7550,7550,7550,0
|
||||
20250318,184200,163579300,7550,7550,7550,7550,0
|
||||
20250318,184100,163579300,7550,7550,7550,7550,0
|
||||
20250318,184000,163579300,7550,7550,7550,7550,0
|
||||
20250318,183900,163579300,7550,7550,7550,7550,46
|
||||
20250318,183800,163579300,7550,7550,7550,7550,0
|
||||
20250318,183700,163579300,7550,7550,7550,7550,0
|
||||
20250318,183600,163579300,7550,7550,7550,7550,0
|
||||
20250318,183500,163579300,7550,7550,7550,7550,0
|
||||
20250318,183400,163579300,7550,7550,7550,7550,0
|
||||
20250318,183300,163579300,7550,7550,7550,7550,0
|
||||
20250318,183200,163579300,7550,7550,7550,7550,0
|
||||
20250318,183100,163579300,7550,7550,7550,7550,0
|
||||
20250318,183000,163579300,7550,7550,7550,7550,0
|
||||
20250318,182900,163579300,7550,7550,7550,7550,0
|
||||
20250318,182800,163579300,7550,7550,7550,7550,0
|
||||
20250318,182700,163579300,7550,7550,7550,7550,0
|
||||
20250318,182600,163579300,7550,7550,7550,7550,0
|
||||
20250318,182500,163579300,7550,7550,7550,7550,0
|
||||
20250318,182400,163579300,7550,7550,7550,7550,0
|
||||
20250318,182300,163579300,7550,7550,7550,7550,0
|
||||
20250318,182200,163579300,7550,7550,7550,7550,0
|
||||
20250318,182100,163579300,7550,7550,7550,7550,0
|
||||
20250318,182000,163579300,7550,7550,7550,7550,0
|
||||
20250318,181900,163579300,7550,7550,7550,7550,0
|
||||
20250318,181800,163579300,7550,7550,7550,7550,0
|
||||
20250318,181700,163579300,7550,7550,7550,7550,0
|
||||
20250318,181600,163579300,7550,7550,7550,7550,0
|
||||
20250318,181500,163579300,7550,7550,7550,7550,0
|
||||
20250318,181400,163579300,7550,7550,7550,7550,0
|
||||
20250318,181300,163579300,7550,7550,7550,7550,0
|
||||
20250318,181200,163579300,7550,7550,7550,7550,0
|
||||
20250318,181100,163579300,7550,7550,7550,7550,0
|
||||
20250318,181000,163579300,7550,7550,7550,7550,0
|
||||
20250318,180900,163579300,7550,7550,7550,7550,46
|
||||
20250318,180800,163579300,7550,7550,7550,7550,0
|
||||
20250318,180700,163579300,7550,7550,7550,7550,0
|
||||
20250318,180600,163579300,7550,7550,7550,7550,0
|
||||
20250318,180500,163579300,7550,7550,7550,7550,0
|
||||
20250318,180400,163579300,7550,7550,7550,7550,0
|
||||
20250318,180300,163579300,7550,7550,7550,7550,0
|
||||
20250318,180200,163579300,7550,7550,7550,7550,0
|
||||
20250318,180100,163579300,7550,7550,7550,7550,0
|
||||
20250318,180000,163579300,7550,7550,7550,7550,0
|
||||
20250318,175900,163579300,7550,7550,7550,7550,0
|
||||
20250318,175800,163579300,7550,7550,7550,7550,0
|
||||
20250318,175700,163579300,7550,7550,7550,7550,0
|
||||
20250318,175600,163579300,7550,7550,7550,7550,0
|
||||
20250318,175500,163579300,7550,7550,7550,7550,0
|
||||
20250318,175400,163579300,7550,7550,7550,7550,0
|
||||
20250318,175300,163579300,7550,7550,7550,7550,0
|
||||
20250318,175200,163579300,7550,7550,7550,7550,0
|
||||
20250318,175100,163579300,7550,7550,7550,7550,0
|
||||
20250318,175000,163579300,7550,7550,7550,7550,0
|
||||
20250318,174900,163579300,7550,7550,7550,7550,0
|
||||
20250318,174800,163579300,7550,7550,7550,7550,0
|
||||
20250318,174700,163579300,7550,7550,7550,7550,0
|
||||
20250318,174600,163579300,7550,7550,7550,7550,0
|
||||
20250318,174500,163579300,7550,7550,7550,7550,0
|
||||
20250318,174400,163579300,7550,7550,7550,7550,0
|
||||
20250318,174300,163579300,7550,7550,7550,7550,0
|
||||
20250318,174200,163579300,7550,7550,7550,7550,0
|
||||
20250318,174100,163579300,7550,7550,7550,7550,0
|
||||
20250318,174000,163579300,7550,7550,7550,7550,0
|
||||
20250318,173900,163579300,7550,7550,7550,7550,46
|
||||
20250318,173800,163579300,7550,7550,7550,7550,0
|
||||
20250318,173700,163579300,7550,7550,7550,7550,0
|
||||
20250318,173600,163579300,7550,7550,7550,7550,0
|
||||
20250318,173500,163579300,7550,7550,7550,7550,0
|
||||
20250318,173400,163579300,7550,7550,7550,7550,0
|
||||
20250318,173300,163579300,7550,7550,7550,7550,0
|
||||
20250318,173200,163579300,7550,7550,7550,7550,0
|
||||
20250318,173100,163579300,7550,7550,7550,7550,0
|
||||
20250318,173000,163579300,7550,7550,7550,7550,0
|
||||
20250318,172900,163579300,7550,7550,7550,7550,0
|
||||
20250318,172800,163579300,7550,7550,7550,7550,0
|
||||
20250318,172700,163579300,7550,7550,7550,7550,0
|
||||
20250318,172600,163579300,7550,7550,7550,7550,0
|
||||
20250318,172500,163579300,7550,7550,7550,7550,0
|
||||
20250318,172400,163579300,7550,7550,7550,7550,0
|
||||
20250318,172300,163579300,7550,7550,7550,7550,0
|
||||
20250318,172200,163579300,7550,7550,7550,7550,0
|
||||
20250318,172100,163579300,7550,7550,7550,7550,0
|
||||
20250318,172000,163579300,7550,7550,7550,7550,0
|
||||
20250318,171900,163579300,7550,7550,7550,7550,0
|
||||
20250318,171800,163579300,7550,7550,7550,7550,0
|
||||
20250318,171700,163579300,7550,7550,7550,7550,0
|
||||
20250318,171600,163579300,7550,7550,7550,7550,0
|
||||
20250318,171500,163579300,7550,7550,7550,7550,0
|
||||
20250318,171400,163579300,7550,7550,7550,7550,0
|
||||
20250318,171300,163579300,7550,7550,7550,7550,0
|
||||
20250318,171200,163579300,7550,7550,7550,7550,0
|
||||
20250318,171100,163579300,7550,7550,7550,7550,0
|
||||
20250318,171000,163579300,7550,7550,7550,7550,0
|
||||
20250318,170900,163579300,7550,7550,7550,7550,46
|
||||
20250318,170800,163579300,7550,7550,7550,7550,0
|
||||
20250318,170700,163579300,7550,7550,7550,7550,0
|
||||
20250318,170600,163579300,7550,7550,7550,7550,0
|
||||
20250318,170500,163579300,7550,7550,7550,7550,0
|
||||
20250318,170400,163579300,7550,7550,7550,7550,0
|
||||
20250318,170300,163579300,7550,7550,7550,7550,0
|
||||
20250318,170200,163579300,7550,7550,7550,7550,0
|
||||
20250318,170100,163579300,7550,7550,7550,7550,0
|
||||
20250318,170000,163579300,7550,7550,7550,7550,0
|
||||
20250318,165900,163579300,7550,7550,7550,7550,0
|
||||
20250318,165800,163579300,7550,7550,7550,7550,0
|
||||
20250318,165700,163579300,7550,7550,7550,7550,0
|
||||
20250318,165600,163579300,7550,7550,7550,7550,0
|
||||
20250318,165500,163579300,7550,7550,7550,7550,0
|
||||
20250318,165400,163579300,7550,7550,7550,7550,0
|
||||
20250318,165300,163579300,7550,7550,7550,7550,0
|
||||
20250318,165200,163579300,7550,7550,7550,7550,0
|
||||
20250318,165100,163579300,7550,7550,7550,7550,0
|
||||
20250318,165000,163579300,7550,7550,7550,7550,0
|
||||
20250318,164900,163579300,7550,7550,7550,7550,0
|
||||
20250318,164800,163579300,7550,7550,7550,7550,0
|
||||
20250318,164700,163579300,7550,7550,7550,7550,0
|
||||
20250318,164600,163579300,7550,7550,7550,7550,0
|
||||
20250318,164500,163579300,7550,7550,7550,7550,0
|
||||
20250318,164400,163579300,7550,7550,7550,7550,0
|
||||
20250318,164300,163579300,7550,7550,7550,7550,0
|
||||
20250318,164200,163579300,7550,7550,7550,7550,0
|
||||
20250318,164100,163579300,7550,7550,7550,7550,0
|
||||
20250318,164000,163579300,7550,7550,7550,7550,0
|
||||
20250318,163900,163579300,7550,7550,7550,7550,46
|
||||
20250318,163800,163579300,7550,7550,7550,7550,0
|
||||
20250318,163700,163579300,7550,7550,7550,7550,0
|
||||
20250318,163600,163579300,7550,7550,7550,7550,0
|
||||
20250318,163500,163579300,7550,7550,7550,7550,0
|
||||
20250318,163400,163579300,7550,7550,7550,7550,0
|
||||
20250318,163300,163579300,7550,7550,7550,7550,0
|
||||
20250318,163200,163579300,7550,7550,7550,7550,0
|
||||
20250318,163100,163579300,7550,7550,7550,7550,0
|
||||
20250318,163000,163579300,7550,7550,7550,7550,0
|
||||
20250318,162900,163579300,7550,7550,7550,7550,0
|
||||
20250318,162800,163579300,7550,7550,7550,7550,0
|
||||
20250318,162700,163579300,7550,7550,7550,7550,0
|
||||
20250318,162600,163579300,7550,7550,7550,7550,0
|
||||
20250318,162500,163579300,7550,7550,7550,7550,0
|
||||
20250318,162400,163579300,7550,7550,7550,7550,0
|
||||
20250318,162300,163579300,7550,7550,7550,7550,0
|
||||
20250318,162200,163579300,7550,7550,7550,7550,0
|
||||
20250318,162100,163579300,7550,7550,7550,7550,0
|
||||
20250318,162000,163579300,7550,7550,7550,7550,0
|
||||
20250318,161900,163579300,7550,7550,7550,7550,0
|
||||
20250318,161800,163579300,7550,7550,7550,7550,0
|
||||
20250318,161700,163579300,7550,7550,7550,7550,0
|
||||
20250318,161600,163579300,7550,7550,7550,7550,0
|
||||
20250318,161500,163579300,7550,7550,7550,7550,0
|
||||
20250318,161400,163579300,7550,7550,7550,7550,0
|
||||
20250318,161300,163579300,7550,7550,7550,7550,0
|
||||
20250318,161200,163579300,7550,7550,7550,7550,0
|
||||
20250318,161100,163579300,7550,7550,7550,7550,0
|
||||
20250318,161000,163579300,7550,7550,7550,7550,0
|
||||
20250318,160900,163579300,7550,7550,7550,7550,46
|
||||
20250318,160800,163579300,7550,7550,7550,7550,0
|
||||
20250318,160700,163579300,7550,7550,7550,7550,0
|
||||
20250318,160600,163579300,7550,7550,7550,7550,0
|
||||
20250318,160500,163579300,7550,7550,7550,7550,0
|
||||
20250318,160400,163579300,7550,7550,7550,7550,0
|
||||
20250318,160300,163579300,7550,7550,7550,7550,0
|
||||
20250318,160200,163579300,7550,7550,7550,7550,0
|
||||
20250318,160100,163579300,7550,7550,7550,7550,0
|
||||
20250318,160000,163579300,7550,7550,7550,7550,0
|
||||
20250318,155900,163579300,7550,7550,7550,7550,0
|
||||
20250318,155800,163579300,7550,7550,7550,7550,0
|
||||
20250318,155700,163579300,7550,7550,7550,7550,0
|
||||
20250318,155600,163579300,7550,7550,7550,7550,0
|
||||
20250318,155500,163579300,7550,7550,7550,7550,0
|
||||
20250318,155400,163579300,7550,7550,7550,7550,0
|
||||
20250318,155300,163579300,7550,7550,7550,7550,0
|
||||
20250318,155200,163579300,7550,7550,7550,7550,0
|
||||
20250318,155100,163579300,7550,7550,7550,7550,0
|
||||
20250318,155000,163579300,7550,7550,7550,7550,0
|
||||
20250318,154900,163579300,7550,7550,7550,7550,0
|
||||
20250318,154800,163579300,7550,7550,7550,7550,0
|
||||
20250318,154700,163579300,7550,7550,7550,7550,0
|
||||
20250318,154600,163579300,7550,7550,7550,7550,0
|
||||
20250318,154500,163579300,7550,7550,7550,7550,0
|
||||
20250318,154400,163579300,7550,7550,7550,7550,0
|
||||
20250318,154300,163579300,7550,7550,7550,7550,0
|
||||
20250318,154200,163579300,7550,7550,7550,7550,0
|
||||
20250318,154100,163579300,7550,7550,7550,7550,0
|
||||
20250318,154000,163579300,7550,7550,7550,7550,0
|
||||
20250318,153900,163579300,7550,7550,7550,7550,46
|
||||
20250318,153800,163579300,7550,7550,7550,7550,0
|
||||
20250318,153700,163579300,7550,7550,7550,7550,0
|
||||
20250318,153600,163579300,7550,7550,7550,7550,0
|
||||
20250318,153500,163579300,7550,7550,7550,7550,0
|
||||
20250318,153400,163579300,7550,7550,7550,7550,0
|
||||
20250318,153300,163579300,7550,7550,7550,7550,0
|
||||
20250318,153200,163579300,7550,7550,7550,7550,0
|
||||
20250318,153100,163579300,7550,7550,7550,7550,0
|
||||
20250318,153000,163579300,7550,7550,7550,7550,46
|
||||
20250318,152900,163232000,7550,7550,7550,7550,0
|
||||
20250318,152800,163232000,7550,7550,7550,7550,0
|
||||
20250318,152700,163232000,7550,7550,7550,7550,0
|
||||
20250318,152600,163232000,7550,7550,7550,7550,0
|
||||
20250318,152500,163232000,7550,7550,7550,7550,0
|
||||
20250318,152400,163232000,7550,7550,7550,7550,0
|
||||
20250318,152300,163232000,7550,7550,7550,7550,0
|
||||
20250318,152200,163232000,7550,7550,7550,7550,0
|
||||
20250318,152100,163232000,7550,7550,7550,7550,0
|
||||
20250318,152000,163232000,7550,7550,7550,7550,0
|
||||
20250318,151900,163232000,7550,7500,7550,7500,41
|
||||
20250318,151800,162924400,7560,7560,7560,7560,0
|
||||
20250318,151700,162924400,7560,7560,7560,7560,3
|
||||
20250318,151600,162901720,7560,7560,7560,7560,1
|
||||
20250318,151500,162894160,7560,7510,7560,7510,181
|
||||
20250318,151400,161534010,7500,7500,7500,7500,300
|
||||
20250318,151300,159284010,7500,7510,7510,7500,604
|
||||
20250318,151200,154748470,7550,7550,7550,7550,0
|
||||
20250318,151100,154748470,7550,7550,7550,7550,0
|
||||
20250318,151000,154748470,7550,7550,7550,7550,0
|
||||
20250318,150900,154748470,7550,7550,7550,7550,1
|
||||
20250318,150800,154740920,7520,7520,7520,7520,0
|
||||
20250318,150700,154740920,7520,7520,7520,7520,0
|
||||
20250318,150600,154740920,7520,7530,7530,7520,65
|
||||
20250318,150500,154252010,7550,7555,7555,7540,23
|
||||
20250318,150400,154078330,7555,7555,7555,7555,2
|
||||
20250318,150300,154063220,7560,7560,7560,7560,0
|
||||
20250318,150200,154063220,7560,7560,7560,7560,0
|
||||
20250318,150100,154063220,7560,7560,7560,7560,0
|
||||
20250318,150000,154063220,7560,7560,7560,7560,0
|
||||
20250318,145900,154063220,7560,7560,7560,7560,0
|
||||
20250318,145800,154063220,7560,7560,7560,7560,0
|
||||
20250318,145700,154063220,7560,7560,7560,7560,0
|
||||
20250318,145600,154063220,7560,7560,7560,7560,0
|
||||
20250318,145500,154063220,7560,7560,7560,7560,0
|
||||
20250318,145400,154063220,7560,7560,7560,7560,0
|
||||
20250318,145300,154063220,7560,7560,7560,7560,36
|
||||
20250318,145200,153791060,7560,7560,7560,7560,0
|
||||
20250318,145100,153791060,7560,7560,7560,7560,0
|
||||
20250318,145000,153791060,7560,7560,7560,7560,1
|
||||
20250318,144900,153783500,7550,7550,7550,7550,500
|
||||
20250318,144800,150008500,7550,7550,7550,7550,0
|
||||
20250318,144700,150008500,7550,7550,7550,7550,0
|
||||
20250318,144600,150008500,7550,7550,7550,7550,0
|
||||
20250318,144500,150008500,7550,7550,7550,7550,0
|
||||
20250318,144400,150008500,7550,7550,7550,7550,0
|
||||
20250318,144300,150008500,7550,7550,7550,7550,1
|
||||
20250318,144200,150000950,7540,7540,7540,7540,0
|
||||
20250318,144100,150000950,7540,7540,7540,7540,40
|
||||
20250318,144000,149699350,7540,7540,7540,7540,0
|
||||
20250318,143900,149699350,7540,7540,7540,7540,0
|
||||
20250318,143800,149699350,7540,7540,7540,7540,0
|
||||
20250318,143700,149699350,7540,7540,7540,7540,0
|
||||
20250318,143600,149699350,7540,7540,7540,7540,26
|
||||
20250318,143500,149503310,7540,7540,7540,7540,0
|
||||
20250318,143400,149503310,7540,7540,7540,7540,0
|
||||
20250318,143300,149503310,7540,7540,7540,7540,5
|
||||
20250318,143200,149465610,7530,7530,7530,7530,0
|
||||
20250318,143100,149465610,7530,7530,7530,7530,0
|
||||
20250318,143000,149465610,7530,7530,7530,7530,0
|
||||
20250318,142900,149465610,7530,7530,7530,7530,0
|
||||
20250318,142800,149465610,7530,7530,7530,7530,0
|
||||
20250318,142700,149465610,7530,7530,7530,7530,0
|
||||
20250318,142600,149465610,7530,7530,7530,7530,100
|
||||
20250318,142500,148712610,7520,7520,7520,7520,1
|
||||
20250318,142400,148705090,7520,7520,7520,7520,0
|
||||
20250318,142300,148705090,7520,7520,7520,7520,0
|
||||
20250318,142200,148705090,7520,7520,7520,7520,0
|
||||
20250318,142100,148705090,7520,7520,7520,7520,100
|
||||
20250318,142000,147953090,7530,7530,7530,7530,0
|
||||
20250318,141900,147953090,7530,7530,7530,7530,0
|
||||
20250318,141800,147953090,7530,7530,7530,7530,0
|
||||
20250318,141700,147953090,7530,7530,7530,7530,0
|
||||
20250318,141600,147953090,7530,7530,7530,7530,0
|
||||
20250318,141500,147953090,7530,7530,7530,7530,0
|
||||
20250318,141400,147953090,7530,7530,7530,7530,0
|
||||
20250318,141300,147953090,7530,7530,7530,7530,0
|
||||
20250318,141200,147953090,7530,7540,7540,7530,10
|
||||
20250318,141100,147877740,7540,7540,7540,7540,0
|
||||
20250318,141000,147877740,7540,7540,7540,7540,0
|
||||
20250318,140900,147877740,7540,7540,7540,7540,0
|
||||
20250318,140800,147877740,7540,7540,7540,7540,17
|
||||
20250318,140700,147749560,7560,7560,7560,7560,1
|
||||
20250318,140600,147742000,7500,7560,7560,7480,2003
|
||||
20250318,140500,132719290,7550,7550,7550,7550,0
|
||||
20250318,140400,132719290,7550,7550,7550,7550,0
|
||||
20250318,140300,132719290,7550,7550,7550,7550,0
|
||||
20250318,140200,132719290,7550,7550,7550,7550,0
|
||||
20250318,140100,132719290,7550,7550,7550,7550,0
|
||||
20250318,140000,132719290,7550,7550,7550,7550,2
|
||||
20250318,135900,132704190,7560,7560,7560,7560,0
|
||||
20250318,135800,132704190,7560,7560,7560,7560,0
|
||||
20250318,135700,132704190,7560,7560,7560,7560,0
|
||||
20250318,135600,132704190,7560,7560,7560,7560,0
|
||||
20250318,135500,132704190,7560,7550,7560,7550,2
|
||||
20250318,135400,132689080,7550,7550,7550,7550,1
|
||||
20250318,135300,132681530,7540,7540,7540,7540,0
|
||||
20250318,135200,132681530,7540,7540,7540,7540,0
|
||||
20250318,135100,132681530,7540,7540,7540,7540,0
|
||||
20250318,135000,132681530,7540,7540,7540,7540,76
|
||||
20250318,134900,132108490,7540,7540,7540,7540,0
|
||||
20250318,134800,132108490,7540,7540,7540,7540,0
|
||||
20250318,134700,132108490,7540,7540,7540,7540,0
|
||||
20250318,134600,132108490,7540,7540,7540,7540,0
|
||||
20250318,134500,132108490,7540,7540,7540,7540,0
|
||||
20250318,134400,132108490,7540,7540,7540,7540,2
|
||||
20250318,134300,132093410,7540,7540,7540,7540,0
|
||||
20250318,134200,132093410,7540,7540,7540,7540,1
|
||||
20250318,134100,132085870,7530,7530,7530,7530,0
|
||||
20250318,134000,132085870,7530,7530,7530,7530,0
|
||||
20250318,133900,132085870,7530,7530,7530,7530,50
|
||||
20250318,133800,131709370,7540,7540,7540,7540,0
|
||||
20250318,133700,131709370,7540,7550,7550,7540,104
|
||||
20250318,133600,130925190,7560,7560,7560,7560,0
|
||||
20250318,133500,130925190,7560,7560,7560,7560,4
|
||||
20250318,133400,130894950,7560,7560,7560,7560,3
|
||||
20250318,133300,130872270,7560,7560,7560,7560,0
|
||||
20250318,133200,130872270,7560,7560,7560,7560,0
|
||||
20250318,133100,130872270,7560,7560,7560,7560,0
|
||||
20250318,133000,130872270,7560,7560,7560,7560,0
|
||||
20250318,132900,130872270,7560,7560,7560,7560,0
|
||||
20250318,132800,130872270,7560,7560,7560,7560,0
|
||||
20250318,132700,130872270,7560,7560,7560,7560,0
|
||||
20250318,132600,130872270,7560,7560,7560,7560,0
|
||||
20250318,132500,130872270,7560,7560,7560,7560,0
|
||||
20250318,132400,130872270,7560,7560,7560,7560,1
|
||||
20250318,132300,130864710,7560,7560,7560,7560,0
|
||||
20250318,132200,130864710,7560,7560,7560,7560,0
|
||||
20250318,132100,130864710,7560,7560,7560,7560,0
|
||||
20250318,132000,130864710,7560,7560,7560,7560,0
|
||||
20250318,131900,130864710,7560,7560,7560,7560,0
|
||||
20250318,131800,130864710,7560,7560,7560,7560,10
|
||||
20250318,131700,130789110,7560,7560,7560,7560,0
|
||||
20250318,131600,130789110,7560,7560,7560,7560,0
|
||||
20250318,131500,130789110,7560,7560,7560,7560,0
|
||||
20250318,131400,130789110,7560,7560,7560,7560,0
|
||||
20250318,131300,130789110,7560,7560,7560,7560,0
|
||||
20250318,131200,130789110,7560,7560,7560,7560,0
|
||||
20250318,131100,130789110,7560,7560,7560,7560,1
|
||||
20250318,131000,130781550,7540,7540,7540,7540,175
|
||||
20250318,130900,129462050,7540,7540,7540,7540,0
|
||||
20250318,130800,129462050,7540,7540,7540,7540,0
|
||||
20250318,130700,129462050,7540,7550,7550,7540,825
|
||||
20250318,130600,123241030,7550,7550,7550,7550,148
|
||||
20250318,130500,122123630,7540,7540,7540,7540,499
|
||||
20250318,130400,118361170,7540,7540,7540,7540,133
|
||||
20250318,130300,117358350,7540,7540,7540,7540,0
|
||||
20250318,130200,117358350,7540,7540,7540,7540,0
|
||||
20250318,130100,117358350,7540,7540,7540,7540,0
|
||||
20250318,130000,117358350,7540,7545,7545,7540,500
|
||||
20250318,125900,113587345,7550,7550,7550,7550,0
|
||||
20250318,125800,113587345,7550,7550,7550,7550,0
|
||||
20250318,125700,113587345,7550,7550,7550,7550,2
|
||||
20250318,125600,113572245,7550,7550,7550,7550,2
|
||||
20250318,125500,113557145,7550,7550,7550,7550,0
|
||||
20250318,125400,113557145,7550,7550,7550,7550,0
|
||||
20250318,125300,113557145,7550,7550,7550,7550,0
|
||||
20250318,125200,113557145,7550,7550,7550,7550,0
|
||||
20250318,125100,113557145,7550,7530,7550,7530,5
|
||||
20250318,125000,113519475,7530,7530,7530,7530,43
|
||||
20250318,124900,113195685,7530,7530,7530,7530,0
|
||||
20250318,124800,113195685,7530,7530,7530,7530,0
|
||||
20250318,124700,113195685,7530,7530,7530,7530,2
|
||||
20250318,124600,113180625,7530,7530,7530,7530,0
|
||||
20250318,124500,113180625,7530,7530,7530,7530,0
|
||||
20250318,124400,113180625,7530,7530,7530,7530,0
|
||||
20250318,124300,113180625,7530,7530,7530,7530,0
|
||||
20250318,124200,113180625,7530,7530,7530,7530,0
|
||||
20250318,124100,113180625,7530,7530,7530,7530,0
|
||||
20250318,124000,113180625,7530,7530,7530,7530,0
|
||||
20250318,123900,113180625,7530,7530,7530,7530,0
|
||||
20250318,123800,113180625,7530,7530,7530,7530,0
|
||||
20250318,123700,113180625,7530,7530,7530,7530,0
|
||||
20250318,123600,113180625,7530,7530,7530,7530,0
|
||||
20250318,123500,113180625,7530,7530,7530,7530,0
|
||||
20250318,123400,113180625,7530,7530,7530,7530,0
|
||||
20250318,123300,113180625,7530,7530,7530,7530,0
|
||||
20250318,123200,113180625,7530,7530,7530,7530,0
|
||||
20250318,123100,113180625,7530,7530,7530,7530,0
|
||||
20250318,123000,113180625,7530,7530,7530,7530,100
|
||||
20250318,122900,112427625,7530,7530,7530,7530,0
|
||||
20250318,122800,112427625,7530,7530,7530,7530,0
|
||||
20250318,122700,112427625,7530,7540,7540,7530,5
|
||||
20250318,122600,112389935,7530,7530,7530,7530,0
|
||||
20250318,122500,112389935,7530,7530,7530,7530,0
|
||||
20250318,122400,112389935,7530,7530,7530,7530,0
|
||||
20250318,122300,112389935,7530,7530,7530,7530,0
|
||||
20250318,122200,112389935,7530,7530,7530,7530,0
|
||||
20250318,122100,112389935,7530,7530,7530,7530,0
|
||||
20250318,122000,112389935,7530,7530,7530,7530,0
|
||||
20250318,121900,112389935,7530,7530,7530,7530,0
|
||||
20250318,121800,112389935,7530,7530,7530,7530,0
|
||||
20250318,121700,112389935,7530,7530,7530,7530,0
|
||||
20250318,121600,112389935,7530,7530,7530,7530,0
|
||||
20250318,121500,112389935,7530,7530,7530,7530,0
|
||||
20250318,121400,112389935,7530,7530,7530,7530,0
|
||||
20250318,121300,112389935,7530,7530,7530,7530,0
|
||||
20250318,121200,112389935,7530,7530,7530,7530,0
|
||||
20250318,121100,112389935,7530,7530,7530,7530,0
|
||||
20250318,121000,112389935,7530,7530,7530,7530,0
|
||||
20250318,120900,112389935,7530,7530,7530,7530,0
|
||||
20250318,120800,112389935,7530,7530,7530,7530,0
|
||||
20250318,120700,112389935,7530,7530,7530,7530,0
|
||||
20250318,120600,112389935,7530,7530,7530,7530,0
|
||||
20250318,120500,112389935,7530,7530,7530,7530,0
|
||||
20250318,120400,112389935,7530,7530,7530,7530,0
|
||||
20250318,120300,112389935,7530,7530,7530,7530,0
|
||||
20250318,120200,112389935,7530,7530,7530,7530,0
|
||||
20250318,120100,112389935,7530,7530,7530,7530,0
|
||||
20250318,120000,112389935,7530,7530,7530,7530,10
|
||||
20250318,115900,112314635,7530,7530,7530,7530,0
|
||||
20250318,115800,112314635,7530,7530,7530,7530,0
|
||||
20250318,115700,112314635,7530,7530,7530,7530,0
|
||||
20250318,115600,112314635,7530,7530,7530,7530,0
|
||||
20250318,115500,112314635,7530,7530,7530,7530,0
|
||||
20250318,115400,112314635,7530,7530,7530,7530,136
|
||||
20250318,115300,111290555,7530,7530,7530,7530,0
|
||||
20250318,115200,111290555,7530,7530,7530,7530,0
|
||||
20250318,115100,111290555,7530,7530,7530,7530,0
|
||||
20250318,115000,111290555,7530,7530,7530,7530,0
|
||||
20250318,114900,111290555,7530,7530,7530,7530,0
|
||||
20250318,114800,111290555,7530,7530,7530,7530,0
|
||||
20250318,114700,111290555,7530,7530,7530,7530,24
|
||||
20250318,114600,111109835,7540,7540,7540,7540,0
|
||||
20250318,114500,111109835,7540,7540,7540,7540,0
|
||||
20250318,114400,111109835,7540,7540,7540,7540,0
|
||||
20250318,114300,111109835,7540,7530,7540,7510,57
|
||||
20250318,114200,110681615,7540,7540,7540,7540,0
|
||||
20250318,114100,110681615,7540,7540,7540,7540,1
|
||||
20250318,114000,110674075,7550,7550,7550,7550,0
|
||||
20250318,113900,110674075,7550,7550,7550,7550,0
|
||||
20250318,113800,110674075,7550,7540,7550,7490,3002
|
||||
20250318,113700,88139855,7550,7550,7550,7550,0
|
||||
20250318,113600,88139855,7550,7550,7550,7550,0
|
||||
20250318,113500,88139855,7550,7550,7550,7550,0
|
||||
20250318,113400,88139855,7550,7550,7550,7550,0
|
||||
20250318,113300,88139855,7550,7550,7550,7550,0
|
||||
20250318,113200,88139855,7550,7550,7550,7550,0
|
||||
20250318,113100,88139855,7550,7550,7550,7550,0
|
||||
20250318,113000,88139855,7550,7550,7550,7550,0
|
||||
20250318,112900,88139855,7550,7550,7550,7550,0
|
||||
20250318,112800,88139855,7550,7550,7550,7550,0
|
||||
20250318,112700,88139855,7550,7550,7550,7550,0
|
||||
20250318,112600,88139855,7550,7550,7550,7550,0
|
||||
20250318,112500,88139855,7550,7550,7550,7550,0
|
||||
20250318,112400,88139855,7550,7550,7550,7550,0
|
||||
20250318,112300,88139855,7550,7550,7550,7550,0
|
||||
20250318,112200,88139855,7550,7550,7550,7550,0
|
||||
20250318,112100,88139855,7550,7550,7550,7550,0
|
||||
20250318,112000,88139855,7550,7550,7550,7550,0
|
||||
20250318,111900,88139855,7550,7550,7550,7550,0
|
||||
20250318,111800,88139855,7550,7550,7550,7550,0
|
||||
20250318,111700,88139855,7550,7530,7550,7530,152
|
||||
20250318,111600,86995255,7550,7550,7550,7550,1
|
||||
20250318,111500,86987705,7550,7550,7550,7550,11
|
||||
20250318,111400,86904655,7560,7560,7560,7560,11
|
||||
20250318,111300,86821495,7560,7560,7560,7560,0
|
||||
20250318,111200,86821495,7560,7560,7560,7560,0
|
||||
20250318,111100,86821495,7560,7560,7560,7560,0
|
||||
20250318,111000,86821495,7560,7560,7560,7560,0
|
||||
20250318,110900,86821495,7560,7560,7560,7560,0
|
||||
20250318,110800,86821495,7560,7560,7560,7560,1
|
||||
20250318,110700,86813935,7560,7560,7560,7560,0
|
||||
20250318,110600,86813935,7560,7560,7560,7560,0
|
||||
20250318,110500,86813935,7560,7560,7560,7560,0
|
||||
20250318,110400,86813935,7560,7560,7560,7560,0
|
||||
20250318,110300,86813935,7560,7560,7560,7560,0
|
||||
20250318,110200,86813935,7560,7560,7560,7560,1
|
||||
20250318,110100,86806375,7560,7560,7560,7560,0
|
||||
20250318,110000,86806375,7560,7560,7560,7560,0
|
||||
20250318,105900,86806375,7560,7560,7560,7560,0
|
||||
20250318,105800,86806375,7560,7560,7560,7560,5
|
||||
20250318,105700,86768575,7570,7570,7570,7570,0
|
||||
20250318,105600,86768575,7570,7570,7570,7570,0
|
||||
20250318,105500,86768575,7570,7570,7570,7570,0
|
||||
20250318,105400,86768575,7570,7570,7570,7570,0
|
||||
20250318,105300,86768575,7570,7570,7570,7570,0
|
||||
20250318,105200,86768575,7570,7570,7570,7570,0
|
||||
20250318,105100,86768575,7570,7570,7570,7570,5
|
||||
20250318,105000,86730725,7570,7570,7570,7570,0
|
||||
20250318,104900,86730725,7570,7540,7570,7520,1040
|
||||
20250318,104800,78899465,7540,7570,7570,7540,9
|
||||
20250318,104700,78831575,7540,7540,7540,7540,0
|
||||
20250318,104600,78831575,7540,7550,7550,7540,113
|
||||
20250318,104500,77979215,7560,7560,7560,7560,41
|
||||
20250318,104400,77669255,7560,7560,7560,7560,0
|
||||
20250318,104300,77669255,7560,7560,7560,7560,0
|
||||
20250318,104200,77669255,7560,7560,7560,7560,0
|
||||
20250318,104100,77669255,7560,7560,7560,7560,0
|
||||
20250318,104000,77669255,7560,7570,7570,7560,6
|
||||
20250318,103900,77623875,7580,7580,7580,7580,2
|
||||
20250318,103800,77608715,7570,7570,7570,7570,0
|
||||
20250318,103700,77608715,7570,7570,7570,7570,0
|
||||
20250318,103600,77608715,7570,7570,7570,7570,0
|
||||
20250318,103500,77608715,7570,7570,7570,7570,12
|
||||
20250318,103400,77517875,7580,7580,7580,7580,0
|
||||
20250318,103300,77517875,7580,7580,7580,7580,1
|
||||
20250318,103200,77510295,7570,7570,7570,7570,0
|
||||
20250318,103100,77510295,7570,7570,7570,7570,0
|
||||
20250318,103000,77510295,7570,7570,7575,7570,150
|
||||
20250318,102900,76374780,7550,7550,7550,7550,0
|
||||
20250318,102800,76374780,7550,7550,7550,7550,0
|
||||
20250318,102700,76374780,7550,7530,7550,7530,938
|
||||
20250318,102600,69301940,7530,7530,7530,7530,13
|
||||
20250318,102500,69204050,7530,7530,7530,7530,100
|
||||
20250318,102400,68451050,7530,7530,7530,7530,0
|
||||
20250318,102300,68451050,7530,7530,7530,7530,1
|
||||
20250318,102200,68443520,7530,7530,7530,7530,5
|
||||
20250318,102100,68405870,7530,7530,7530,7530,1
|
||||
20250318,102000,68398340,7525,7525,7525,7525,7
|
||||
20250318,101900,68345665,7530,7530,7530,7530,3
|
||||
20250318,101800,68323075,7530,7530,7530,7530,1
|
||||
20250318,101700,68315545,7525,7525,7525,7525,0
|
||||
20250318,101600,68315545,7525,7525,7525,7525,0
|
||||
20250318,101500,68315545,7525,7525,7525,7525,0
|
||||
20250318,101400,68315545,7525,7525,7525,7525,1
|
||||
20250318,101300,68308020,7500,7500,7500,7500,0
|
||||
20250318,101200,68308020,7500,7500,7500,7500,3
|
||||
20250318,101100,68285520,7500,7500,7500,7500,0
|
||||
20250318,101000,68285520,7500,7530,7530,7500,1000
|
||||
20250318,100900,60777970,7530,7530,7530,7530,5
|
||||
20250318,100800,60740320,7540,7540,7540,7540,0
|
||||
20250318,100700,60740320,7540,7540,7540,7540,0
|
||||
20250318,100600,60740320,7540,7540,7540,7540,1
|
||||
20250318,100500,60732780,7540,7540,7540,7540,0
|
||||
20250318,100400,60732780,7540,7540,7540,7540,0
|
||||
20250318,100300,60732780,7540,7540,7540,7540,0
|
||||
20250318,100200,60732780,7540,7540,7540,7540,10
|
||||
20250318,100100,60657380,7540,7540,7540,7540,0
|
||||
20250318,100000,60657380,7540,7540,7540,7540,0
|
||||
20250318,095900,60657380,7540,7540,7540,7540,47
|
||||
20250318,095800,60303000,7540,7540,7540,7540,30
|
||||
20250318,095700,60076800,7540,7540,7540,7540,0
|
||||
20250318,095600,60076800,7540,7540,7540,7540,0
|
||||
20250318,095500,60076800,7540,7530,7540,7530,147
|
||||
20250318,095400,58968890,7530,7530,7530,7530,24
|
||||
20250318,095300,58788170,7530,7520,7530,7520,459
|
||||
20250318,095200,55335830,7520,7520,7520,7520,410
|
||||
20250318,095100,52252630,7530,7530,7530,7530,163
|
||||
20250318,095000,51025240,7530,7540,7540,7530,34
|
||||
20250318,094900,50769200,7540,7540,7540,7540,1
|
||||
20250318,094800,50761660,7530,7540,7540,7530,15
|
||||
20250318,094700,50648610,7540,7540,7540,7540,20
|
||||
20250318,094600,50497810,7540,7550,7550,7540,21
|
||||
20250318,094500,50339460,7550,7550,7550,7550,4
|
||||
20250318,094400,50309260,7550,7550,7550,7550,9
|
||||
20250318,094300,50241310,7550,7550,7550,7550,7
|
||||
20250318,094200,50188460,7550,7550,7550,7550,0
|
||||
20250318,094100,50188460,7550,7550,7550,7550,1
|
||||
20250318,094000,50180910,7530,7530,7530,7530,0
|
||||
20250318,093900,50180910,7530,7540,7540,7530,200
|
||||
20250318,093800,48673460,7550,7550,7550,7550,18
|
||||
20250318,093700,48537560,7550,7550,7550,7550,1
|
||||
20250318,093600,48530010,7550,7550,7550,7550,97
|
||||
20250318,093500,47797660,7550,7560,7560,7550,51
|
||||
20250318,093400,47412510,7550,7600,7600,7550,421
|
||||
20250318,093300,44233260,7600,7600,7600,7600,10
|
||||
20250318,093200,44157260,7600,7600,7600,7600,1
|
||||
20250318,093100,44149660,7550,7550,7550,7550,213
|
||||
20250318,093000,42541510,7550,7550,7550,7550,0
|
||||
20250318,092900,42541510,7550,7550,7550,7550,100
|
||||
20250318,092800,41786510,7590,7550,7590,7550,327
|
||||
20250318,092700,39317460,7550,7550,7550,7550,340
|
||||
20250318,092600,36750460,7550,7550,7550,7550,60
|
||||
20250318,092500,36297460,7600,7600,7600,7600,2
|
||||
20250318,092400,36282260,7610,7610,7610,7610,0
|
||||
20250318,092300,36282260,7610,7610,7610,7610,15
|
||||
20250318,092200,36168110,7610,7610,7610,7610,0
|
||||
20250318,092100,36168110,7610,7610,7610,7610,0
|
||||
20250318,092000,36168110,7610,7620,7620,7550,415
|
||||
20250318,091900,33031300,7580,7570,7580,7570,41
|
||||
20250318,091800,32720660,7620,7620,7620,7620,0
|
||||
20250318,091700,32720660,7620,7620,7620,7620,1
|
||||
20250318,091600,32713040,7570,7600,7620,7570,683
|
||||
20250318,091500,27542030,7610,7630,7630,7610,30
|
||||
20250318,091400,27313670,7630,7630,7630,7630,0
|
||||
20250318,091300,27313670,7630,7630,7630,7630,2
|
||||
20250318,091200,27298410,7670,7670,7670,7670,0
|
||||
20250318,091100,27298410,7670,7670,7670,7670,0
|
||||
20250318,091000,27298410,7670,7670,7670,7670,0
|
||||
20250318,090900,27298410,7670,7670,7670,7670,15
|
||||
20250318,090800,27183360,7670,7630,7670,7630,15
|
||||
20250318,090700,27068720,7640,7660,7660,7610,149
|
||||
20250318,090600,25933240,7650,7660,7660,7650,2
|
||||
20250318,090500,25917930,7640,7660,7660,7510,2004
|
||||
20250318,090400,10746660,7670,7650,7680,7630,497
|
||||
20250318,090300,6949710,7640,7640,7640,7640,200
|
||||
20250318,090200,5421710,7640,7640,7640,7640,300
|
||||
20250318,090100,3129710,7640,7640,7640,7640,0
|
||||
20250318,090000,3129710,7640,7630,7640,7630,410
|
||||
|
Reference in New Issue
Block a user