Update 2025-03-18 3772 candle_min
This commit is contained in:
701
187220/min/candle-20250318.csv
Normal file
701
187220/min/candle-20250318.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203900,32962325,3050,3050,3050,3050,740
|
||||
20250318,203800,32962325,3050,3050,3050,3050,0
|
||||
20250318,203700,32962325,3050,3050,3050,3050,0
|
||||
20250318,203600,32962325,3050,3050,3050,3050,0
|
||||
20250318,203500,32962325,3050,3050,3050,3050,0
|
||||
20250318,203400,32962325,3050,3050,3050,3050,0
|
||||
20250318,203300,32962325,3050,3050,3050,3050,0
|
||||
20250318,203200,32962325,3050,3050,3050,3050,0
|
||||
20250318,203100,32962325,3050,3050,3050,3050,0
|
||||
20250318,203000,32962325,3050,3050,3050,3050,0
|
||||
20250318,202900,32962325,3050,3050,3050,3050,0
|
||||
20250318,202800,32962325,3050,3050,3050,3050,0
|
||||
20250318,202700,32962325,3050,3050,3050,3050,0
|
||||
20250318,202600,32962325,3050,3050,3050,3050,0
|
||||
20250318,202500,32962325,3050,3050,3050,3050,0
|
||||
20250318,202400,32962325,3050,3050,3050,3050,0
|
||||
20250318,202300,32962325,3050,3050,3050,3050,0
|
||||
20250318,202200,32962325,3050,3050,3050,3050,0
|
||||
20250318,202100,32962325,3050,3050,3050,3050,0
|
||||
20250318,202000,32962325,3050,3050,3050,3050,0
|
||||
20250318,201900,32962325,3050,3050,3050,3050,0
|
||||
20250318,201800,32962325,3050,3050,3050,3050,0
|
||||
20250318,201700,32962325,3050,3050,3050,3050,0
|
||||
20250318,201600,32962325,3050,3050,3050,3050,0
|
||||
20250318,201500,32962325,3050,3050,3050,3050,0
|
||||
20250318,201400,32962325,3050,3050,3050,3050,0
|
||||
20250318,201300,32962325,3050,3050,3050,3050,0
|
||||
20250318,201200,32962325,3050,3050,3050,3050,0
|
||||
20250318,201100,32962325,3050,3050,3050,3050,0
|
||||
20250318,201000,32962325,3050,3050,3050,3050,0
|
||||
20250318,200900,32962325,3050,3050,3050,3050,740
|
||||
20250318,200800,32962325,3050,3050,3050,3050,0
|
||||
20250318,200700,32962325,3050,3050,3050,3050,0
|
||||
20250318,200600,32962325,3050,3050,3050,3050,0
|
||||
20250318,200500,32962325,3050,3050,3050,3050,0
|
||||
20250318,200400,32962325,3050,3050,3050,3050,0
|
||||
20250318,200300,32962325,3050,3050,3050,3050,0
|
||||
20250318,200200,32962325,3050,3050,3050,3050,0
|
||||
20250318,200100,32962325,3050,3050,3050,3050,0
|
||||
20250318,200000,32962325,3050,3050,3050,3050,0
|
||||
20250318,195900,32962325,3050,3050,3050,3050,0
|
||||
20250318,195800,32962325,3050,3050,3050,3050,0
|
||||
20250318,195700,32962325,3050,3050,3050,3050,0
|
||||
20250318,195600,32962325,3050,3050,3050,3050,0
|
||||
20250318,195500,32962325,3050,3050,3050,3050,0
|
||||
20250318,195400,32962325,3050,3050,3050,3050,0
|
||||
20250318,195300,32962325,3050,3050,3050,3050,0
|
||||
20250318,195200,32962325,3050,3050,3050,3050,0
|
||||
20250318,195100,32962325,3050,3050,3050,3050,0
|
||||
20250318,195000,32962325,3050,3050,3050,3050,0
|
||||
20250318,194900,32962325,3050,3050,3050,3050,0
|
||||
20250318,194800,32962325,3050,3050,3050,3050,0
|
||||
20250318,194700,32962325,3050,3050,3050,3050,0
|
||||
20250318,194600,32962325,3050,3050,3050,3050,0
|
||||
20250318,194500,32962325,3050,3050,3050,3050,0
|
||||
20250318,194400,32962325,3050,3050,3050,3050,0
|
||||
20250318,194300,32962325,3050,3050,3050,3050,0
|
||||
20250318,194200,32962325,3050,3050,3050,3050,0
|
||||
20250318,194100,32962325,3050,3050,3050,3050,0
|
||||
20250318,194000,32962325,3050,3050,3050,3050,0
|
||||
20250318,193900,32962325,3050,3050,3050,3050,740
|
||||
20250318,193800,32962325,3050,3050,3050,3050,0
|
||||
20250318,193700,32962325,3050,3050,3050,3050,0
|
||||
20250318,193600,32962325,3050,3050,3050,3050,0
|
||||
20250318,193500,32962325,3050,3050,3050,3050,0
|
||||
20250318,193400,32962325,3050,3050,3050,3050,0
|
||||
20250318,193300,32962325,3050,3050,3050,3050,0
|
||||
20250318,193200,32962325,3050,3050,3050,3050,0
|
||||
20250318,193100,32962325,3050,3050,3050,3050,0
|
||||
20250318,193000,32962325,3050,3050,3050,3050,0
|
||||
20250318,192900,32962325,3050,3050,3050,3050,0
|
||||
20250318,192800,32962325,3050,3050,3050,3050,0
|
||||
20250318,192700,32962325,3050,3050,3050,3050,0
|
||||
20250318,192600,32962325,3050,3050,3050,3050,0
|
||||
20250318,192500,32962325,3050,3050,3050,3050,0
|
||||
20250318,192400,32962325,3050,3050,3050,3050,0
|
||||
20250318,192300,32962325,3050,3050,3050,3050,0
|
||||
20250318,192200,32962325,3050,3050,3050,3050,0
|
||||
20250318,192100,32962325,3050,3050,3050,3050,0
|
||||
20250318,192000,32962325,3050,3050,3050,3050,0
|
||||
20250318,191900,32962325,3050,3050,3050,3050,0
|
||||
20250318,191800,32962325,3050,3050,3050,3050,0
|
||||
20250318,191700,32962325,3050,3050,3050,3050,0
|
||||
20250318,191600,32962325,3050,3050,3050,3050,0
|
||||
20250318,191500,32962325,3050,3050,3050,3050,0
|
||||
20250318,191400,32962325,3050,3050,3050,3050,0
|
||||
20250318,191300,32962325,3050,3050,3050,3050,0
|
||||
20250318,191200,32962325,3050,3050,3050,3050,0
|
||||
20250318,191100,32962325,3050,3050,3050,3050,0
|
||||
20250318,191000,32962325,3050,3050,3050,3050,0
|
||||
20250318,190900,32962325,3050,3050,3050,3050,740
|
||||
20250318,190800,32962325,3050,3050,3050,3050,0
|
||||
20250318,190700,32962325,3050,3050,3050,3050,0
|
||||
20250318,190600,32962325,3050,3050,3050,3050,0
|
||||
20250318,190500,32962325,3050,3050,3050,3050,0
|
||||
20250318,190400,32962325,3050,3050,3050,3050,0
|
||||
20250318,190300,32962325,3050,3050,3050,3050,0
|
||||
20250318,190200,32962325,3050,3050,3050,3050,0
|
||||
20250318,190100,32962325,3050,3050,3050,3050,0
|
||||
20250318,190000,32962325,3050,3050,3050,3050,0
|
||||
20250318,185900,32962325,3050,3050,3050,3050,0
|
||||
20250318,185800,32962325,3050,3050,3050,3050,0
|
||||
20250318,185700,32962325,3050,3050,3050,3050,0
|
||||
20250318,185600,32962325,3050,3050,3050,3050,0
|
||||
20250318,185500,32962325,3050,3050,3050,3050,0
|
||||
20250318,185400,32962325,3050,3050,3050,3050,0
|
||||
20250318,185300,32962325,3050,3050,3050,3050,0
|
||||
20250318,185200,32962325,3050,3050,3050,3050,0
|
||||
20250318,185100,32962325,3050,3050,3050,3050,0
|
||||
20250318,185000,32962325,3050,3050,3050,3050,0
|
||||
20250318,184900,32962325,3050,3050,3050,3050,0
|
||||
20250318,184800,32962325,3050,3050,3050,3050,0
|
||||
20250318,184700,32962325,3050,3050,3050,3050,0
|
||||
20250318,184600,32962325,3050,3050,3050,3050,0
|
||||
20250318,184500,32962325,3050,3050,3050,3050,0
|
||||
20250318,184400,32962325,3050,3050,3050,3050,0
|
||||
20250318,184300,32962325,3050,3050,3050,3050,0
|
||||
20250318,184200,32962325,3050,3050,3050,3050,0
|
||||
20250318,184100,32962325,3050,3050,3050,3050,0
|
||||
20250318,184000,32962325,3050,3050,3050,3050,0
|
||||
20250318,183900,32962325,3050,3050,3050,3050,740
|
||||
20250318,183800,32962325,3050,3050,3050,3050,0
|
||||
20250318,183700,32962325,3050,3050,3050,3050,0
|
||||
20250318,183600,32962325,3050,3050,3050,3050,0
|
||||
20250318,183500,32962325,3050,3050,3050,3050,0
|
||||
20250318,183400,32962325,3050,3050,3050,3050,0
|
||||
20250318,183300,32962325,3050,3050,3050,3050,0
|
||||
20250318,183200,32962325,3050,3050,3050,3050,0
|
||||
20250318,183100,32962325,3050,3050,3050,3050,0
|
||||
20250318,183000,32962325,3050,3050,3050,3050,0
|
||||
20250318,182900,32962325,3050,3050,3050,3050,0
|
||||
20250318,182800,32962325,3050,3050,3050,3050,0
|
||||
20250318,182700,32962325,3050,3050,3050,3050,0
|
||||
20250318,182600,32962325,3050,3050,3050,3050,0
|
||||
20250318,182500,32962325,3050,3050,3050,3050,0
|
||||
20250318,182400,32962325,3050,3050,3050,3050,0
|
||||
20250318,182300,32962325,3050,3050,3050,3050,0
|
||||
20250318,182200,32962325,3050,3050,3050,3050,0
|
||||
20250318,182100,32962325,3050,3050,3050,3050,0
|
||||
20250318,182000,32962325,3050,3050,3050,3050,0
|
||||
20250318,181900,32962325,3050,3050,3050,3050,0
|
||||
20250318,181800,32962325,3050,3050,3050,3050,0
|
||||
20250318,181700,32962325,3050,3050,3050,3050,0
|
||||
20250318,181600,32962325,3050,3050,3050,3050,0
|
||||
20250318,181500,32962325,3050,3050,3050,3050,0
|
||||
20250318,181400,32962325,3050,3050,3050,3050,0
|
||||
20250318,181300,32962325,3050,3050,3050,3050,0
|
||||
20250318,181200,32962325,3050,3050,3050,3050,0
|
||||
20250318,181100,32962325,3050,3050,3050,3050,0
|
||||
20250318,181000,32962325,3050,3050,3050,3050,0
|
||||
20250318,180900,32962325,3050,3050,3050,3050,740
|
||||
20250318,180800,32962325,3050,3050,3050,3050,0
|
||||
20250318,180700,32962325,3050,3050,3050,3050,0
|
||||
20250318,180600,32962325,3050,3050,3050,3050,0
|
||||
20250318,180500,32962325,3050,3050,3050,3050,0
|
||||
20250318,180400,32962325,3050,3050,3050,3050,0
|
||||
20250318,180300,32962325,3050,3050,3050,3050,0
|
||||
20250318,180200,32962325,3050,3050,3050,3050,0
|
||||
20250318,180100,32962325,3050,3050,3050,3050,0
|
||||
20250318,180000,32962325,3050,3050,3050,3050,0
|
||||
20250318,175900,32962325,3050,3050,3050,3050,0
|
||||
20250318,175800,32962325,3050,3050,3050,3050,0
|
||||
20250318,175700,32962325,3050,3050,3050,3050,0
|
||||
20250318,175600,32962325,3050,3050,3050,3050,0
|
||||
20250318,175500,32962325,3050,3050,3050,3050,0
|
||||
20250318,175400,32962325,3050,3050,3050,3050,0
|
||||
20250318,175300,32962325,3050,3050,3050,3050,0
|
||||
20250318,175200,32962325,3050,3050,3050,3050,0
|
||||
20250318,175100,32962325,3050,3050,3050,3050,0
|
||||
20250318,175000,32962325,3050,3050,3050,3050,0
|
||||
20250318,174900,32962325,3050,3050,3050,3050,0
|
||||
20250318,174800,32962325,3050,3050,3050,3050,0
|
||||
20250318,174700,32962325,3050,3050,3050,3050,0
|
||||
20250318,174600,32962325,3050,3050,3050,3050,0
|
||||
20250318,174500,32962325,3050,3050,3050,3050,0
|
||||
20250318,174400,32962325,3050,3050,3050,3050,0
|
||||
20250318,174300,32962325,3050,3050,3050,3050,0
|
||||
20250318,174200,32962325,3050,3050,3050,3050,0
|
||||
20250318,174100,32962325,3050,3050,3050,3050,0
|
||||
20250318,174000,32962325,3050,3050,3050,3050,0
|
||||
20250318,173900,32962325,3050,3050,3050,3050,740
|
||||
20250318,173800,32962325,3050,3050,3050,3050,0
|
||||
20250318,173700,32962325,3050,3050,3050,3050,0
|
||||
20250318,173600,32962325,3050,3050,3050,3050,0
|
||||
20250318,173500,32962325,3050,3050,3050,3050,0
|
||||
20250318,173400,32962325,3050,3050,3050,3050,0
|
||||
20250318,173300,32962325,3050,3050,3050,3050,0
|
||||
20250318,173200,32962325,3050,3050,3050,3050,0
|
||||
20250318,173100,32962325,3050,3050,3050,3050,0
|
||||
20250318,173000,32962325,3050,3050,3050,3050,0
|
||||
20250318,172900,32962325,3050,3050,3050,3050,0
|
||||
20250318,172800,32962325,3050,3050,3050,3050,0
|
||||
20250318,172700,32962325,3050,3050,3050,3050,0
|
||||
20250318,172600,32962325,3050,3050,3050,3050,0
|
||||
20250318,172500,32962325,3050,3050,3050,3050,0
|
||||
20250318,172400,32962325,3050,3050,3050,3050,0
|
||||
20250318,172300,32962325,3050,3050,3050,3050,0
|
||||
20250318,172200,32962325,3050,3050,3050,3050,0
|
||||
20250318,172100,32962325,3050,3050,3050,3050,0
|
||||
20250318,172000,32962325,3050,3050,3050,3050,0
|
||||
20250318,171900,32962325,3050,3050,3050,3050,0
|
||||
20250318,171800,32962325,3050,3050,3050,3050,0
|
||||
20250318,171700,32962325,3050,3050,3050,3050,0
|
||||
20250318,171600,32962325,3050,3050,3050,3050,0
|
||||
20250318,171500,32962325,3050,3050,3050,3050,0
|
||||
20250318,171400,32962325,3050,3050,3050,3050,0
|
||||
20250318,171300,32962325,3050,3050,3050,3050,0
|
||||
20250318,171200,32962325,3050,3050,3050,3050,0
|
||||
20250318,171100,32962325,3050,3050,3050,3050,0
|
||||
20250318,171000,32962325,3050,3050,3050,3050,0
|
||||
20250318,170900,32962325,3050,3050,3050,3050,740
|
||||
20250318,170800,32962325,3050,3050,3050,3050,0
|
||||
20250318,170700,32962325,3050,3050,3050,3050,0
|
||||
20250318,170600,32962325,3050,3050,3050,3050,0
|
||||
20250318,170500,32962325,3050,3050,3050,3050,0
|
||||
20250318,170400,32962325,3050,3050,3050,3050,0
|
||||
20250318,170300,32962325,3050,3050,3050,3050,0
|
||||
20250318,170200,32962325,3050,3050,3050,3050,0
|
||||
20250318,170100,32962325,3050,3050,3050,3050,0
|
||||
20250318,170000,32962325,3050,3050,3050,3050,0
|
||||
20250318,165900,32962325,3050,3050,3050,3050,0
|
||||
20250318,165800,32962325,3050,3050,3050,3050,0
|
||||
20250318,165700,32962325,3050,3050,3050,3050,0
|
||||
20250318,165600,32962325,3050,3050,3050,3050,0
|
||||
20250318,165500,32962325,3050,3050,3050,3050,0
|
||||
20250318,165400,32962325,3050,3050,3050,3050,0
|
||||
20250318,165300,32962325,3050,3050,3050,3050,0
|
||||
20250318,165200,32962325,3050,3050,3050,3050,0
|
||||
20250318,165100,32962325,3050,3050,3050,3050,0
|
||||
20250318,165000,32962325,3050,3050,3050,3050,0
|
||||
20250318,164900,32962325,3050,3050,3050,3050,0
|
||||
20250318,164800,32962325,3050,3050,3050,3050,0
|
||||
20250318,164700,32962325,3050,3050,3050,3050,0
|
||||
20250318,164600,32962325,3050,3050,3050,3050,0
|
||||
20250318,164500,32962325,3050,3050,3050,3050,0
|
||||
20250318,164400,32962325,3050,3050,3050,3050,0
|
||||
20250318,164300,32962325,3050,3050,3050,3050,0
|
||||
20250318,164200,32962325,3050,3050,3050,3050,0
|
||||
20250318,164100,32962325,3050,3050,3050,3050,0
|
||||
20250318,164000,32962325,3050,3050,3050,3050,0
|
||||
20250318,163900,32962325,3050,3050,3050,3050,740
|
||||
20250318,163800,32962325,3050,3050,3050,3050,0
|
||||
20250318,163700,32962325,3050,3050,3050,3050,0
|
||||
20250318,163600,32962325,3050,3050,3050,3050,0
|
||||
20250318,163500,32962325,3050,3050,3050,3050,0
|
||||
20250318,163400,32962325,3050,3050,3050,3050,0
|
||||
20250318,163300,32962325,3050,3050,3050,3050,0
|
||||
20250318,163200,32962325,3050,3050,3050,3050,0
|
||||
20250318,163100,32962325,3050,3050,3050,3050,0
|
||||
20250318,163000,32962325,3050,3050,3050,3050,0
|
||||
20250318,162900,32962325,3050,3050,3050,3050,0
|
||||
20250318,162800,32962325,3050,3050,3050,3050,0
|
||||
20250318,162700,32962325,3050,3050,3050,3050,0
|
||||
20250318,162600,32962325,3050,3050,3050,3050,0
|
||||
20250318,162500,32962325,3050,3050,3050,3050,0
|
||||
20250318,162400,32962325,3050,3050,3050,3050,0
|
||||
20250318,162300,32962325,3050,3050,3050,3050,0
|
||||
20250318,162200,32962325,3050,3050,3050,3050,0
|
||||
20250318,162100,32962325,3050,3050,3050,3050,0
|
||||
20250318,162000,32962325,3050,3050,3050,3050,0
|
||||
20250318,161900,32962325,3050,3050,3050,3050,0
|
||||
20250318,161800,32962325,3050,3050,3050,3050,0
|
||||
20250318,161700,32962325,3050,3050,3050,3050,0
|
||||
20250318,161600,32962325,3050,3050,3050,3050,0
|
||||
20250318,161500,32962325,3050,3050,3050,3050,0
|
||||
20250318,161400,32962325,3050,3050,3050,3050,0
|
||||
20250318,161300,32962325,3050,3050,3050,3050,0
|
||||
20250318,161200,32962325,3050,3050,3050,3050,0
|
||||
20250318,161100,32962325,3050,3050,3050,3050,0
|
||||
20250318,161000,32962325,3050,3050,3050,3050,0
|
||||
20250318,160900,32962325,3050,3050,3050,3050,740
|
||||
20250318,160800,32962325,3050,3050,3050,3050,0
|
||||
20250318,160700,32962325,3050,3050,3050,3050,0
|
||||
20250318,160600,32962325,3050,3050,3050,3050,0
|
||||
20250318,160500,32962325,3050,3050,3050,3050,0
|
||||
20250318,160400,32962325,3050,3050,3050,3050,0
|
||||
20250318,160300,32962325,3050,3050,3050,3050,0
|
||||
20250318,160200,32962325,3050,3050,3050,3050,0
|
||||
20250318,160100,32962325,3050,3050,3050,3050,0
|
||||
20250318,160000,32962325,3050,3050,3050,3050,0
|
||||
20250318,155900,32962325,3050,3050,3050,3050,0
|
||||
20250318,155800,32962325,3050,3050,3050,3050,0
|
||||
20250318,155700,32962325,3050,3050,3050,3050,0
|
||||
20250318,155600,32962325,3050,3050,3050,3050,0
|
||||
20250318,155500,32962325,3050,3050,3050,3050,0
|
||||
20250318,155400,32962325,3050,3050,3050,3050,0
|
||||
20250318,155300,32962325,3050,3050,3050,3050,0
|
||||
20250318,155200,32962325,3050,3050,3050,3050,0
|
||||
20250318,155100,32962325,3050,3050,3050,3050,0
|
||||
20250318,155000,32962325,3050,3050,3050,3050,0
|
||||
20250318,154900,32962325,3050,3050,3050,3050,0
|
||||
20250318,154800,32962325,3050,3050,3050,3050,0
|
||||
20250318,154700,32962325,3050,3050,3050,3050,0
|
||||
20250318,154600,32962325,3050,3050,3050,3050,0
|
||||
20250318,154500,32962325,3050,3050,3050,3050,0
|
||||
20250318,154400,32962325,3050,3050,3050,3050,0
|
||||
20250318,154300,32962325,3050,3050,3050,3050,0
|
||||
20250318,154200,32962325,3050,3050,3050,3050,0
|
||||
20250318,154100,32962325,3050,3050,3050,3050,0
|
||||
20250318,154000,32962325,3050,3050,3050,3050,0
|
||||
20250318,153900,32962325,3050,3050,3050,3050,740
|
||||
20250318,153800,32962325,3050,3050,3050,3050,0
|
||||
20250318,153700,32962325,3050,3050,3050,3050,0
|
||||
20250318,153600,32962325,3050,3050,3050,3050,0
|
||||
20250318,153500,32962325,3050,3050,3050,3050,0
|
||||
20250318,153400,32962325,3050,3050,3050,3050,0
|
||||
20250318,153300,32962325,3050,3050,3050,3050,0
|
||||
20250318,153200,32962325,3050,3050,3050,3050,0
|
||||
20250318,153100,32962325,3050,3050,3050,3050,0
|
||||
20250318,153000,32962325,3050,3050,3050,3050,740
|
||||
20250318,152900,30705325,3050,3050,3050,3050,0
|
||||
20250318,152800,30705325,3050,3050,3050,3050,0
|
||||
20250318,152700,30705325,3050,3050,3050,3050,0
|
||||
20250318,152600,30705325,3050,3050,3050,3050,0
|
||||
20250318,152500,30705325,3050,3050,3050,3050,0
|
||||
20250318,152400,30705325,3050,3050,3050,3050,0
|
||||
20250318,152300,30705325,3050,3050,3050,3050,0
|
||||
20250318,152200,30705325,3050,3050,3050,3050,0
|
||||
20250318,152100,30705325,3050,3050,3050,3050,0
|
||||
20250318,152000,30705325,3050,3050,3050,3050,0
|
||||
20250318,151900,30705325,3050,3050,3050,3050,27
|
||||
20250318,151800,30622975,3080,3080,3080,3080,0
|
||||
20250318,151700,30622975,3080,3080,3080,3080,0
|
||||
20250318,151600,30622975,3080,3080,3080,3080,0
|
||||
20250318,151500,30622975,3080,3080,3080,3080,0
|
||||
20250318,151400,30622975,3080,3080,3080,3080,0
|
||||
20250318,151300,30622975,3080,3080,3080,3080,0
|
||||
20250318,151200,30622975,3080,3080,3080,3080,0
|
||||
20250318,151100,30622975,3080,3080,3080,3080,0
|
||||
20250318,151000,30622975,3080,3080,3080,3080,0
|
||||
20250318,150900,30622975,3080,3080,3080,3080,0
|
||||
20250318,150800,30622975,3080,3080,3080,3080,0
|
||||
20250318,150700,30622975,3080,3080,3080,3080,0
|
||||
20250318,150600,30622975,3080,3080,3080,3080,0
|
||||
20250318,150500,30622975,3080,3080,3080,3080,0
|
||||
20250318,150400,30622975,3080,3080,3080,3080,0
|
||||
20250318,150300,30622975,3080,3080,3080,3080,0
|
||||
20250318,150200,30622975,3080,3080,3080,3080,1
|
||||
20250318,150100,30619895,3080,3080,3080,3080,0
|
||||
20250318,150000,30619895,3080,3080,3080,3080,0
|
||||
20250318,145900,30619895,3080,3085,3085,3050,783
|
||||
20250318,145800,28231525,3085,3085,3085,3085,0
|
||||
20250318,145700,28231525,3085,3085,3085,3085,0
|
||||
20250318,145600,28231525,3085,3085,3085,3085,0
|
||||
20250318,145500,28231525,3085,3085,3085,3085,0
|
||||
20250318,145400,28231525,3085,3085,3085,3085,0
|
||||
20250318,145300,28231525,3085,3085,3085,3085,0
|
||||
20250318,145200,28231525,3085,3085,3085,3085,129
|
||||
20250318,145100,27833560,3080,3080,3080,3080,0
|
||||
20250318,145000,27833560,3080,3080,3080,3080,0
|
||||
20250318,144900,27833560,3080,3080,3080,3080,0
|
||||
20250318,144800,27833560,3080,3080,3080,3080,6
|
||||
20250318,144700,27815080,3080,3080,3080,3080,339
|
||||
20250318,144600,26770960,3080,3080,3080,3080,0
|
||||
20250318,144500,26770960,3080,3080,3080,3080,0
|
||||
20250318,144400,26770960,3080,3080,3080,3080,0
|
||||
20250318,144300,26770960,3080,3080,3080,3080,0
|
||||
20250318,144200,26770960,3080,3080,3080,3080,0
|
||||
20250318,144100,26770960,3080,3080,3080,3080,0
|
||||
20250318,144000,26770960,3080,3080,3080,3080,0
|
||||
20250318,143900,26770960,3080,3080,3080,3080,0
|
||||
20250318,143800,26770960,3080,3080,3080,3080,1
|
||||
20250318,143700,26767880,3080,3080,3080,3080,0
|
||||
20250318,143600,26767880,3080,3080,3080,3080,0
|
||||
20250318,143500,26767880,3080,3080,3080,3080,97
|
||||
20250318,143400,26469120,3080,3080,3080,3080,3
|
||||
20250318,143300,26459880,3085,3085,3085,3085,0
|
||||
20250318,143200,26459880,3085,3085,3085,3085,0
|
||||
20250318,143100,26459880,3085,3085,3085,3085,0
|
||||
20250318,143000,26459880,3085,3085,3085,3085,0
|
||||
20250318,142900,26459880,3085,3085,3085,3085,0
|
||||
20250318,142800,26459880,3085,3085,3085,3085,0
|
||||
20250318,142700,26459880,3085,3085,3085,3085,0
|
||||
20250318,142600,26459880,3085,3085,3085,3085,0
|
||||
20250318,142500,26459880,3085,3085,3085,3085,0
|
||||
20250318,142400,26459880,3085,3085,3085,3085,0
|
||||
20250318,142300,26459880,3085,3085,3085,3085,0
|
||||
20250318,142200,26459880,3085,3085,3085,3085,0
|
||||
20250318,142100,26459880,3085,3085,3085,3085,0
|
||||
20250318,142000,26459880,3085,3085,3085,3085,0
|
||||
20250318,141900,26459880,3085,3085,3085,3085,0
|
||||
20250318,141800,26459880,3085,3085,3085,3085,0
|
||||
20250318,141700,26459880,3085,3085,3085,3085,0
|
||||
20250318,141600,26459880,3085,3085,3085,3085,0
|
||||
20250318,141500,26459880,3085,3085,3085,3085,0
|
||||
20250318,141400,26459880,3085,3085,3085,3085,0
|
||||
20250318,141300,26459880,3085,3085,3085,3085,0
|
||||
20250318,141200,26459880,3085,3085,3085,3085,0
|
||||
20250318,141100,26459880,3085,3060,3085,3060,201
|
||||
20250318,141000,25844795,3050,3050,3050,3050,0
|
||||
20250318,140900,25844795,3050,3050,3050,3050,0
|
||||
20250318,140800,25844795,3050,3050,3050,3050,0
|
||||
20250318,140700,25844795,3050,3050,3050,3050,0
|
||||
20250318,140600,25844795,3050,3065,3065,3050,125
|
||||
20250318,140500,25462525,3080,3080,3080,3080,0
|
||||
20250318,140400,25462525,3080,3075,3080,3075,160
|
||||
20250318,140300,24969850,3075,3075,3075,3075,0
|
||||
20250318,140200,24969850,3075,3075,3075,3075,82
|
||||
20250318,140100,24717700,3065,3065,3065,3065,21
|
||||
20250318,140000,24653335,3065,3065,3065,3065,203
|
||||
20250318,135900,24031140,3060,3060,3060,3060,100
|
||||
20250318,135800,23725140,3060,3060,3060,3060,99
|
||||
20250318,135700,23422200,3060,3060,3060,3060,1
|
||||
20250318,135600,23419140,3065,3065,3065,3065,0
|
||||
20250318,135500,23419140,3065,3065,3065,3065,0
|
||||
20250318,135400,23419140,3065,3065,3065,3065,0
|
||||
20250318,135300,23419140,3065,3065,3065,3065,0
|
||||
20250318,135200,23419140,3065,3065,3065,3065,0
|
||||
20250318,135100,23419140,3065,3065,3065,3065,0
|
||||
20250318,135000,23419140,3065,3065,3065,3065,0
|
||||
20250318,134900,23419140,3065,3065,3065,3065,0
|
||||
20250318,134800,23419140,3065,3065,3065,3065,0
|
||||
20250318,134700,23419140,3065,3065,3065,3065,1
|
||||
20250318,134600,23416075,3065,3065,3065,3065,0
|
||||
20250318,134500,23416075,3065,3065,3065,3065,0
|
||||
20250318,134400,23416075,3065,3065,3065,3065,0
|
||||
20250318,134300,23416075,3065,3065,3065,3065,0
|
||||
20250318,134200,23416075,3065,3065,3065,3065,0
|
||||
20250318,134100,23416075,3065,3065,3065,3065,0
|
||||
20250318,134000,23416075,3065,3065,3065,3065,0
|
||||
20250318,133900,23416075,3065,3065,3065,3065,0
|
||||
20250318,133800,23416075,3065,3065,3065,3065,0
|
||||
20250318,133700,23416075,3065,3065,3065,3065,0
|
||||
20250318,133600,23416075,3065,3065,3065,3065,0
|
||||
20250318,133500,23416075,3065,3065,3065,3065,0
|
||||
20250318,133400,23416075,3065,3060,3065,3060,2
|
||||
20250318,133300,23409950,3045,3045,3045,3045,0
|
||||
20250318,133200,23409950,3045,3045,3045,3045,0
|
||||
20250318,133100,23409950,3045,3045,3045,3045,134
|
||||
20250318,133000,23001920,3045,3050,3050,3045,300
|
||||
20250318,132900,22088120,3050,3050,3050,3050,0
|
||||
20250318,132800,22088120,3050,3050,3050,3050,0
|
||||
20250318,132700,22088120,3050,3060,3060,3050,73
|
||||
20250318,132600,21865275,3060,3060,3060,3060,0
|
||||
20250318,132500,21865275,3060,3060,3060,3060,164
|
||||
20250318,132400,21363435,3065,3065,3065,3065,6
|
||||
20250318,132300,21345045,3065,3065,3065,3065,0
|
||||
20250318,132200,21345045,3065,3065,3065,3065,0
|
||||
20250318,132100,21345045,3065,3065,3065,3065,0
|
||||
20250318,132000,21345045,3065,3065,3065,3065,0
|
||||
20250318,131900,21345045,3065,3065,3065,3065,0
|
||||
20250318,131800,21345045,3065,3065,3065,3065,0
|
||||
20250318,131700,21345045,3065,3065,3065,3065,0
|
||||
20250318,131600,21345045,3065,3065,3065,3065,0
|
||||
20250318,131500,21345045,3065,3065,3065,3065,0
|
||||
20250318,131400,21345045,3065,3065,3065,3065,0
|
||||
20250318,131300,21345045,3065,3065,3065,3065,1
|
||||
20250318,131200,21341980,3075,3075,3075,3075,0
|
||||
20250318,131100,21341980,3075,3075,3075,3075,0
|
||||
20250318,131000,21341980,3075,3075,3075,3075,0
|
||||
20250318,130900,21341980,3075,3075,3075,3075,0
|
||||
20250318,130800,21341980,3075,3075,3075,3075,0
|
||||
20250318,130700,21341980,3075,3075,3075,3075,0
|
||||
20250318,130600,21341980,3075,3075,3075,3075,0
|
||||
20250318,130500,21341980,3075,3075,3075,3075,0
|
||||
20250318,130400,21341980,3075,3075,3075,3075,0
|
||||
20250318,130300,21341980,3075,3075,3075,3075,0
|
||||
20250318,130200,21341980,3075,3075,3075,3075,0
|
||||
20250318,130100,21341980,3075,3075,3075,3075,10
|
||||
20250318,130000,21311230,3060,3060,3060,3060,0
|
||||
20250318,125900,21311230,3060,3060,3060,3060,0
|
||||
20250318,125800,21311230,3060,3060,3060,3060,0
|
||||
20250318,125700,21311230,3060,3060,3060,3060,0
|
||||
20250318,125600,21311230,3060,3060,3060,3060,0
|
||||
20250318,125500,21311230,3060,3060,3060,3060,30
|
||||
20250318,125400,21219430,3060,3065,3065,3060,300
|
||||
20250318,125300,20300070,3065,3065,3065,3065,100
|
||||
20250318,125200,19993570,3065,3065,3065,3065,0
|
||||
20250318,125100,19993570,3065,3065,3065,3065,0
|
||||
20250318,125000,19993570,3065,3065,3065,3065,0
|
||||
20250318,124900,19993570,3065,3065,3065,3065,0
|
||||
20250318,124800,19993570,3065,3065,3065,3065,0
|
||||
20250318,124700,19993570,3065,3065,3065,3065,0
|
||||
20250318,124600,19993570,3065,3065,3065,3065,0
|
||||
20250318,124500,19993570,3065,3065,3065,3065,0
|
||||
20250318,124400,19993570,3065,3065,3065,3065,0
|
||||
20250318,124300,19993570,3065,3065,3065,3065,0
|
||||
20250318,124200,19993570,3065,3065,3065,3065,0
|
||||
20250318,124100,19993570,3065,3065,3065,3065,0
|
||||
20250318,124000,19993570,3065,3065,3065,3065,0
|
||||
20250318,123900,19993570,3065,3065,3065,3065,0
|
||||
20250318,123800,19993570,3065,3065,3065,3065,0
|
||||
20250318,123700,19993570,3065,3065,3065,3065,1
|
||||
20250318,123600,19990505,3060,3060,3060,3060,100
|
||||
20250318,123500,19684505,3065,3065,3065,3065,0
|
||||
20250318,123400,19684505,3065,3065,3065,3065,0
|
||||
20250318,123300,19684505,3065,3065,3065,3065,0
|
||||
20250318,123200,19684505,3065,3065,3065,3065,0
|
||||
20250318,123100,19684505,3065,3065,3065,3065,0
|
||||
20250318,123000,19684505,3065,3065,3065,3065,0
|
||||
20250318,122900,19684505,3065,3065,3065,3065,0
|
||||
20250318,122800,19684505,3065,3065,3065,3065,0
|
||||
20250318,122700,19684505,3065,3065,3065,3065,0
|
||||
20250318,122600,19684505,3065,3065,3065,3065,0
|
||||
20250318,122500,19684505,3065,3065,3065,3065,0
|
||||
20250318,122400,19684505,3065,3065,3065,3065,0
|
||||
20250318,122300,19684505,3065,3065,3065,3065,0
|
||||
20250318,122200,19684505,3065,3065,3065,3065,0
|
||||
20250318,122100,19684505,3065,3065,3065,3065,0
|
||||
20250318,122000,19684505,3065,3065,3065,3065,100
|
||||
20250318,121900,19378005,3065,3065,3065,3065,0
|
||||
20250318,121800,19378005,3065,3065,3065,3065,0
|
||||
20250318,121700,19378005,3065,3065,3065,3065,0
|
||||
20250318,121600,19378005,3065,3065,3065,3065,0
|
||||
20250318,121500,19378005,3065,3065,3065,3065,0
|
||||
20250318,121400,19378005,3065,3065,3065,3065,0
|
||||
20250318,121300,19378005,3065,3065,3065,3065,0
|
||||
20250318,121200,19378005,3065,3065,3065,3065,0
|
||||
20250318,121100,19378005,3065,3065,3065,3065,0
|
||||
20250318,121000,19378005,3065,3065,3065,3065,0
|
||||
20250318,120900,19378005,3065,3065,3065,3065,0
|
||||
20250318,120800,19378005,3065,3065,3065,3065,0
|
||||
20250318,120700,19378005,3065,3065,3065,3065,10
|
||||
20250318,120600,19347355,3065,3065,3065,3065,0
|
||||
20250318,120500,19347355,3065,3065,3065,3065,20
|
||||
20250318,120400,19286055,3065,3065,3065,3065,0
|
||||
20250318,120300,19286055,3065,3065,3065,3065,0
|
||||
20250318,120200,19286055,3065,3065,3065,3065,0
|
||||
20250318,120100,19286055,3065,3065,3065,3065,0
|
||||
20250318,120000,19286055,3065,3065,3065,3065,0
|
||||
20250318,115900,19286055,3065,3065,3065,3065,0
|
||||
20250318,115800,19286055,3065,3065,3065,3065,0
|
||||
20250318,115700,19286055,3065,3065,3065,3065,20
|
||||
20250318,115600,19224755,3075,3075,3075,3075,0
|
||||
20250318,115500,19224755,3075,3075,3075,3075,0
|
||||
20250318,115400,19224755,3075,3075,3075,3075,0
|
||||
20250318,115300,19224755,3075,3075,3075,3075,0
|
||||
20250318,115200,19224755,3075,3075,3075,3075,0
|
||||
20250318,115100,19224755,3075,3075,3075,3075,0
|
||||
20250318,115000,19224755,3075,3075,3075,3075,0
|
||||
20250318,114900,19224755,3075,3075,3075,3075,0
|
||||
20250318,114800,19224755,3075,3075,3075,3075,0
|
||||
20250318,114700,19224755,3075,3075,3075,3075,0
|
||||
20250318,114600,19224755,3075,3075,3075,3075,0
|
||||
20250318,114500,19224755,3075,3075,3075,3075,0
|
||||
20250318,114400,19224755,3075,3075,3075,3075,0
|
||||
20250318,114300,19224755,3075,3075,3075,3075,0
|
||||
20250318,114200,19224755,3075,3075,3075,3075,0
|
||||
20250318,114100,19224755,3075,3075,3075,3075,0
|
||||
20250318,114000,19224755,3075,3075,3075,3075,0
|
||||
20250318,113900,19224755,3075,3075,3075,3075,0
|
||||
20250318,113800,19224755,3075,3075,3075,3075,0
|
||||
20250318,113700,19224755,3075,3075,3075,3075,0
|
||||
20250318,113600,19224755,3075,3075,3075,3075,0
|
||||
20250318,113500,19224755,3075,3065,3075,3065,220
|
||||
20250318,113400,18549755,3075,3075,3075,3075,0
|
||||
20250318,113300,18549755,3075,3075,3075,3075,0
|
||||
20250318,113200,18549755,3075,3075,3075,3075,0
|
||||
20250318,113100,18549755,3075,3075,3075,3075,0
|
||||
20250318,113000,18549755,3075,3075,3075,3075,0
|
||||
20250318,112900,18549755,3075,3070,3075,3070,1000
|
||||
20250318,112800,15477255,3070,3070,3070,3070,0
|
||||
20250318,112700,15477255,3070,3070,3070,3070,1
|
||||
20250318,112600,15474185,3055,3055,3055,3055,0
|
||||
20250318,112500,15474185,3055,3055,3055,3055,0
|
||||
20250318,112400,15474185,3055,3055,3055,3055,0
|
||||
20250318,112300,15474185,3055,3055,3055,3055,80
|
||||
20250318,112200,15229785,3065,3065,3065,3065,0
|
||||
20250318,112100,15229785,3065,3065,3065,3065,0
|
||||
20250318,112000,15229785,3065,3065,3065,3065,0
|
||||
20250318,111900,15229785,3065,3065,3065,3065,0
|
||||
20250318,111800,15229785,3065,3065,3065,3065,0
|
||||
20250318,111700,15229785,3065,3065,3065,3065,0
|
||||
20250318,111600,15229785,3065,3065,3065,3065,0
|
||||
20250318,111500,15229785,3065,3065,3065,3065,0
|
||||
20250318,111400,15229785,3065,3065,3065,3065,0
|
||||
20250318,111300,15229785,3065,3065,3065,3065,0
|
||||
20250318,111200,15229785,3065,3065,3065,3065,0
|
||||
20250318,111100,15229785,3065,3065,3065,3065,0
|
||||
20250318,111000,15229785,3065,3065,3065,3065,0
|
||||
20250318,110900,15229785,3065,3065,3065,3065,0
|
||||
20250318,110800,15229785,3065,3065,3065,3065,0
|
||||
20250318,110700,15229785,3065,3065,3065,3065,0
|
||||
20250318,110600,15229785,3065,3065,3065,3065,0
|
||||
20250318,110500,15229785,3065,3065,3065,3065,0
|
||||
20250318,110400,15229785,3065,3065,3065,3065,0
|
||||
20250318,110300,15229785,3065,3065,3065,3065,0
|
||||
20250318,110200,15229785,3065,3065,3065,3065,0
|
||||
20250318,110100,15229785,3065,3065,3065,3065,0
|
||||
20250318,110000,15229785,3065,3065,3065,3065,0
|
||||
20250318,105900,15229785,3065,3065,3065,3065,365
|
||||
20250318,105800,14111060,3065,3065,3065,3065,0
|
||||
20250318,105700,14111060,3065,3065,3065,3065,0
|
||||
20250318,105600,14111060,3065,3065,3065,3065,0
|
||||
20250318,105500,14111060,3065,3065,3065,3065,0
|
||||
20250318,105400,14111060,3065,3065,3065,3065,1
|
||||
20250318,105300,14107995,3060,3060,3060,3060,0
|
||||
20250318,105200,14107995,3060,3060,3060,3060,0
|
||||
20250318,105100,14107995,3060,3060,3060,3060,0
|
||||
20250318,105000,14107995,3060,3060,3060,3060,0
|
||||
20250318,104900,14107995,3060,3055,3060,3055,1996
|
||||
20250318,104800,8003205,3050,3050,3050,3050,0
|
||||
20250318,104700,8003205,3050,3050,3050,3050,0
|
||||
20250318,104600,8003205,3050,3050,3050,3050,0
|
||||
20250318,104500,8003205,3050,3050,3050,3050,0
|
||||
20250318,104400,8003205,3050,3050,3050,3050,0
|
||||
20250318,104300,8003205,3050,3050,3050,3050,2
|
||||
20250318,104200,7997105,3060,3060,3060,3060,0
|
||||
20250318,104100,7997105,3060,3060,3060,3060,0
|
||||
20250318,104000,7997105,3060,3060,3060,3060,0
|
||||
20250318,103900,7997105,3060,3060,3060,3060,0
|
||||
20250318,103800,7997105,3060,3060,3060,3060,0
|
||||
20250318,103700,7997105,3060,3060,3060,3060,0
|
||||
20250318,103600,7997105,3060,3060,3060,3060,0
|
||||
20250318,103500,7997105,3060,3060,3060,3060,2
|
||||
20250318,103400,7990985,3050,3050,3050,3050,0
|
||||
20250318,103300,7990985,3050,3050,3050,3050,165
|
||||
20250318,103200,7487735,3060,3060,3060,3060,0
|
||||
20250318,103100,7487735,3060,3060,3060,3060,0
|
||||
20250318,103000,7487735,3060,3060,3060,3060,0
|
||||
20250318,102900,7487735,3060,3060,3060,3060,0
|
||||
20250318,102800,7487735,3060,3060,3060,3060,0
|
||||
20250318,102700,7487735,3060,3060,3060,3060,0
|
||||
20250318,102600,7487735,3060,3060,3060,3060,0
|
||||
20250318,102500,7487735,3060,3060,3060,3060,0
|
||||
20250318,102400,7487735,3060,3060,3060,3060,0
|
||||
20250318,102300,7487735,3060,3060,3060,3060,0
|
||||
20250318,102200,7487735,3060,3060,3060,3060,0
|
||||
20250318,102100,7487735,3060,3060,3060,3060,82
|
||||
20250318,102000,7236815,3060,3060,3060,3060,0
|
||||
20250318,101900,7236815,3060,3060,3060,3060,0
|
||||
20250318,101800,7236815,3060,3060,3060,3060,1
|
||||
20250318,101700,7233755,3060,3060,3060,3060,0
|
||||
20250318,101600,7233755,3060,3060,3060,3060,0
|
||||
20250318,101500,7233755,3060,3060,3060,3060,0
|
||||
20250318,101400,7233755,3060,3060,3060,3060,0
|
||||
20250318,101300,7233755,3060,3060,3060,3060,0
|
||||
20250318,101200,7233755,3060,3060,3060,3060,0
|
||||
20250318,101100,7233755,3060,3060,3060,3060,15
|
||||
20250318,101000,7187855,3060,3060,3060,3060,1
|
||||
20250318,100900,7184795,3060,3060,3060,3060,0
|
||||
20250318,100800,7184795,3060,3060,3060,3060,0
|
||||
20250318,100700,7184795,3060,3060,3060,3060,0
|
||||
20250318,100600,7184795,3060,3060,3060,3060,0
|
||||
20250318,100500,7184795,3060,3060,3060,3060,0
|
||||
20250318,100400,7184795,3060,3060,3060,3060,0
|
||||
20250318,100300,7184795,3060,3060,3060,3060,0
|
||||
20250318,100200,7184795,3060,3060,3060,3060,0
|
||||
20250318,100100,7184795,3060,3060,3060,3060,0
|
||||
20250318,100000,7184795,3060,3060,3060,3060,0
|
||||
20250318,095900,7184795,3060,3060,3060,3060,0
|
||||
20250318,095800,7184795,3060,3060,3060,3060,0
|
||||
20250318,095700,7184795,3060,3060,3060,3060,0
|
||||
20250318,095600,7184795,3060,3060,3060,3060,1
|
||||
20250318,095500,7181735,3060,3060,3060,3060,0
|
||||
20250318,095400,7181735,3060,3060,3060,3060,15
|
||||
20250318,095300,7135835,3070,3070,3070,3070,0
|
||||
20250318,095200,7135835,3070,3070,3070,3070,0
|
||||
20250318,095100,7135835,3070,3070,3070,3070,0
|
||||
20250318,095000,7135835,3070,3070,3070,3070,0
|
||||
20250318,094900,7135835,3070,3070,3070,3070,0
|
||||
20250318,094800,7135835,3070,3070,3070,3070,0
|
||||
20250318,094700,7135835,3070,3070,3070,3070,0
|
||||
20250318,094600,7135835,3070,3070,3070,3070,0
|
||||
20250318,094500,7135835,3070,3070,3070,3070,0
|
||||
20250318,094400,7135835,3070,3070,3070,3070,1
|
||||
20250318,094300,7132765,3070,3070,3070,3070,2
|
||||
20250318,094200,7126625,3050,3050,3050,3050,0
|
||||
20250318,094100,7126625,3050,3050,3050,3050,0
|
||||
20250318,094000,7126625,3050,3050,3050,3050,0
|
||||
20250318,093900,7126625,3050,3050,3050,3050,0
|
||||
20250318,093800,7126625,3050,3050,3050,3050,100
|
||||
20250318,093700,6821625,3050,3050,3050,3050,0
|
||||
20250318,093600,6821625,3050,3050,3050,3050,100
|
||||
20250318,093500,6516625,3050,3050,3050,3050,150
|
||||
20250318,093400,6059125,3050,3050,3050,3050,1
|
||||
20250318,093300,6056075,3050,3050,3050,3050,0
|
||||
20250318,093200,6056075,3050,3050,3050,3050,0
|
||||
20250318,093100,6056075,3050,3050,3050,3050,0
|
||||
20250318,093000,6056075,3050,3050,3050,3050,0
|
||||
20250318,092900,6056075,3050,3050,3050,3050,0
|
||||
20250318,092800,6056075,3050,3050,3050,3050,0
|
||||
20250318,092700,6056075,3050,3050,3050,3050,0
|
||||
20250318,092600,6056075,3050,3050,3050,3050,2
|
||||
20250318,092500,6049975,3050,3050,3050,3050,237
|
||||
20250318,092400,5327125,3050,3050,3050,3050,0
|
||||
20250318,092300,5327125,3050,3050,3050,3050,60
|
||||
20250318,092200,5144125,3075,3075,3075,3075,3
|
||||
20250318,092100,5134900,3075,3075,3075,3075,1
|
||||
20250318,092000,5131825,3050,3055,3055,3050,55
|
||||
20250318,091900,4963940,3075,3075,3075,3075,1
|
||||
20250318,091800,4960865,3055,3055,3055,3055,0
|
||||
20250318,091700,4960865,3055,3055,3055,3055,0
|
||||
20250318,091600,4960865,3055,3055,3055,3055,150
|
||||
20250318,091500,4502615,3075,3075,3075,3075,0
|
||||
20250318,091400,4502615,3075,3075,3075,3075,1
|
||||
20250318,091300,4499540,3055,3055,3055,3055,0
|
||||
20250318,091200,4499540,3055,3060,3060,3055,202
|
||||
20250318,091100,3882385,3060,3055,3060,3055,201
|
||||
20250318,091000,3268325,3065,3070,3070,3065,383
|
||||
20250318,090900,2094380,3120,3120,3120,3120,0
|
||||
20250318,090800,2094380,3120,3120,3120,3120,0
|
||||
20250318,090700,2094380,3120,3120,3120,3120,0
|
||||
20250318,090600,2094380,3120,3120,3120,3120,0
|
||||
20250318,090500,2094380,3120,3120,3120,3120,0
|
||||
20250318,090400,2094380,3120,3120,3120,3120,0
|
||||
20250318,090300,2094380,3120,3120,3120,3120,0
|
||||
20250318,090200,2094380,3120,3120,3120,3120,0
|
||||
20250318,090100,2094380,3120,3120,3120,3120,0
|
||||
20250318,090000,2094380,3120,3045,3125,3045,577
|
||||
|
Reference in New Issue
Block a user