ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
187660/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,203900,905353057,1833,1833,1833,1833,15756
20250318,203800,905353057,1833,1833,1833,1833,0
20250318,203700,905353057,1833,1833,1833,1833,0
20250318,203600,905353057,1833,1833,1833,1833,0
20250318,203500,905353057,1833,1833,1833,1833,0
20250318,203400,905353057,1833,1833,1833,1833,0
20250318,203300,905353057,1833,1833,1833,1833,0
20250318,203200,905353057,1833,1833,1833,1833,0
20250318,203100,905353057,1833,1833,1833,1833,0
20250318,203000,905353057,1833,1833,1833,1833,0
20250318,202900,905353057,1833,1833,1833,1833,0
20250318,202800,905353057,1833,1833,1833,1833,0
20250318,202700,905353057,1833,1833,1833,1833,0
20250318,202600,905353057,1833,1833,1833,1833,0
20250318,202500,905353057,1833,1833,1833,1833,0
20250318,202400,905353057,1833,1833,1833,1833,0
20250318,202300,905353057,1833,1833,1833,1833,0
20250318,202200,905353057,1833,1833,1833,1833,0
20250318,202100,905353057,1833,1833,1833,1833,0
20250318,202000,905353057,1833,1833,1833,1833,0
20250318,201900,905353057,1833,1833,1833,1833,0
20250318,201800,905353057,1833,1833,1833,1833,0
20250318,201700,905353057,1833,1833,1833,1833,0
20250318,201600,905353057,1833,1833,1833,1833,0
20250318,201500,905353057,1833,1833,1833,1833,0
20250318,201400,905353057,1833,1833,1833,1833,0
20250318,201300,905353057,1833,1833,1833,1833,0
20250318,201200,905353057,1833,1833,1833,1833,0
20250318,201100,905353057,1833,1833,1833,1833,0
20250318,201000,905353057,1833,1833,1833,1833,0
20250318,200900,905353057,1833,1833,1833,1833,15756
20250318,200800,905353057,1833,1833,1833,1833,0
20250318,200700,905353057,1833,1833,1833,1833,0
20250318,200600,905353057,1833,1833,1833,1833,0
20250318,200500,905353057,1833,1833,1833,1833,0
20250318,200400,905353057,1833,1833,1833,1833,0
20250318,200300,905353057,1833,1833,1833,1833,0
20250318,200200,905353057,1833,1833,1833,1833,0
20250318,200100,905353057,1833,1833,1833,1833,0
20250318,200000,905353057,1833,1833,1833,1833,0
20250318,195900,905353057,1833,1833,1833,1833,0
20250318,195800,905353057,1833,1833,1833,1833,0
20250318,195700,905353057,1833,1833,1833,1833,0
20250318,195600,905353057,1833,1833,1833,1833,0
20250318,195500,905353057,1833,1833,1833,1833,0
20250318,195400,905353057,1833,1833,1833,1833,0
20250318,195300,905353057,1833,1833,1833,1833,0
20250318,195200,905353057,1833,1833,1833,1833,0
20250318,195100,905353057,1833,1833,1833,1833,0
20250318,195000,905353057,1833,1833,1833,1833,0
20250318,194900,905353057,1833,1833,1833,1833,0
20250318,194800,905353057,1833,1833,1833,1833,0
20250318,194700,905353057,1833,1833,1833,1833,0
20250318,194600,905353057,1833,1833,1833,1833,0
20250318,194500,905353057,1833,1833,1833,1833,0
20250318,194400,905353057,1833,1833,1833,1833,0
20250318,194300,905353057,1833,1833,1833,1833,0
20250318,194200,905353057,1833,1833,1833,1833,0
20250318,194100,905353057,1833,1833,1833,1833,0
20250318,194000,905353057,1833,1833,1833,1833,0
20250318,193900,905353057,1833,1833,1833,1833,15756
20250318,193800,905353057,1833,1833,1833,1833,0
20250318,193700,905353057,1833,1833,1833,1833,0
20250318,193600,905353057,1833,1833,1833,1833,0
20250318,193500,905353057,1833,1833,1833,1833,0
20250318,193400,905353057,1833,1833,1833,1833,0
20250318,193300,905353057,1833,1833,1833,1833,0
20250318,193200,905353057,1833,1833,1833,1833,0
20250318,193100,905353057,1833,1833,1833,1833,0
20250318,193000,905353057,1833,1833,1833,1833,0
20250318,192900,905353057,1833,1833,1833,1833,0
20250318,192800,905353057,1833,1833,1833,1833,0
20250318,192700,905353057,1833,1833,1833,1833,0
20250318,192600,905353057,1833,1833,1833,1833,0
20250318,192500,905353057,1833,1833,1833,1833,0
20250318,192400,905353057,1833,1833,1833,1833,0
20250318,192300,905353057,1833,1833,1833,1833,0
20250318,192200,905353057,1833,1833,1833,1833,0
20250318,192100,905353057,1833,1833,1833,1833,0
20250318,192000,905353057,1833,1833,1833,1833,0
20250318,191900,905353057,1833,1833,1833,1833,0
20250318,191800,905353057,1833,1833,1833,1833,0
20250318,191700,905353057,1833,1833,1833,1833,0
20250318,191600,905353057,1833,1833,1833,1833,0
20250318,191500,905353057,1833,1833,1833,1833,0
20250318,191400,905353057,1833,1833,1833,1833,0
20250318,191300,905353057,1833,1833,1833,1833,0
20250318,191200,905353057,1833,1833,1833,1833,0
20250318,191100,905353057,1833,1833,1833,1833,0
20250318,191000,905353057,1833,1833,1833,1833,0
20250318,190900,905353057,1833,1833,1833,1833,15756
20250318,190800,905353057,1833,1833,1833,1833,0
20250318,190700,905353057,1833,1833,1833,1833,0
20250318,190600,905353057,1833,1833,1833,1833,0
20250318,190500,905353057,1833,1833,1833,1833,0
20250318,190400,905353057,1833,1833,1833,1833,0
20250318,190300,905353057,1833,1833,1833,1833,0
20250318,190200,905353057,1833,1833,1833,1833,0
20250318,190100,905353057,1833,1833,1833,1833,0
20250318,190000,905353057,1833,1833,1833,1833,0
20250318,185900,905353057,1833,1833,1833,1833,0
20250318,185800,905353057,1833,1833,1833,1833,0
20250318,185700,905353057,1833,1833,1833,1833,0
20250318,185600,905353057,1833,1833,1833,1833,0
20250318,185500,905353057,1833,1833,1833,1833,0
20250318,185400,905353057,1833,1833,1833,1833,0
20250318,185300,905353057,1833,1833,1833,1833,0
20250318,185200,905353057,1833,1833,1833,1833,0
20250318,185100,905353057,1833,1833,1833,1833,0
20250318,185000,905353057,1833,1833,1833,1833,0
20250318,184900,905353057,1833,1833,1833,1833,0
20250318,184800,905353057,1833,1833,1833,1833,0
20250318,184700,905353057,1833,1833,1833,1833,0
20250318,184600,905353057,1833,1833,1833,1833,0
20250318,184500,905353057,1833,1833,1833,1833,0
20250318,184400,905353057,1833,1833,1833,1833,0
20250318,184300,905353057,1833,1833,1833,1833,0
20250318,184200,905353057,1833,1833,1833,1833,0
20250318,184100,905353057,1833,1833,1833,1833,0
20250318,184000,905353057,1833,1833,1833,1833,0
20250318,183900,905353057,1833,1833,1833,1833,15756
20250318,183800,905353057,1833,1833,1833,1833,0
20250318,183700,905353057,1833,1833,1833,1833,0
20250318,183600,905353057,1833,1833,1833,1833,0
20250318,183500,905353057,1833,1833,1833,1833,0
20250318,183400,905353057,1833,1833,1833,1833,0
20250318,183300,905353057,1833,1833,1833,1833,0
20250318,183200,905353057,1833,1833,1833,1833,0
20250318,183100,905353057,1833,1833,1833,1833,0
20250318,183000,905353057,1833,1833,1833,1833,0
20250318,182900,905353057,1833,1833,1833,1833,0
20250318,182800,905353057,1833,1833,1833,1833,0
20250318,182700,905353057,1833,1833,1833,1833,0
20250318,182600,905353057,1833,1833,1833,1833,0
20250318,182500,905353057,1833,1833,1833,1833,0
20250318,182400,905353057,1833,1833,1833,1833,0
20250318,182300,905353057,1833,1833,1833,1833,0
20250318,182200,905353057,1833,1833,1833,1833,0
20250318,182100,905353057,1833,1833,1833,1833,0
20250318,182000,905353057,1833,1833,1833,1833,0
20250318,181900,905353057,1833,1833,1833,1833,0
20250318,181800,905353057,1833,1833,1833,1833,0
20250318,181700,905353057,1833,1833,1833,1833,0
20250318,181600,905353057,1833,1833,1833,1833,0
20250318,181500,905353057,1833,1833,1833,1833,0
20250318,181400,905353057,1833,1833,1833,1833,0
20250318,181300,905353057,1833,1833,1833,1833,0
20250318,181200,905353057,1833,1833,1833,1833,0
20250318,181100,905353057,1833,1833,1833,1833,0
20250318,181000,905353057,1833,1833,1833,1833,0
20250318,180900,905353057,1833,1833,1833,1833,15756
20250318,180800,905353057,1833,1833,1833,1833,0
20250318,180700,905353057,1833,1833,1833,1833,0
20250318,180600,905353057,1833,1833,1833,1833,0
20250318,180500,905353057,1833,1833,1833,1833,0
20250318,180400,905353057,1833,1833,1833,1833,0
20250318,180300,905353057,1833,1833,1833,1833,0
20250318,180200,905353057,1833,1833,1833,1833,0
20250318,180100,905353057,1833,1833,1833,1833,0
20250318,180000,905353057,1833,1833,1833,1833,0
20250318,175900,905353057,1833,1833,1833,1833,0
20250318,175800,905353057,1833,1833,1833,1833,0
20250318,175700,905353057,1833,1833,1833,1833,0
20250318,175600,905353057,1833,1833,1833,1833,0
20250318,175500,905353057,1833,1833,1833,1833,0
20250318,175400,905353057,1833,1833,1833,1833,0
20250318,175300,905353057,1833,1833,1833,1833,0
20250318,175200,905353057,1833,1833,1833,1833,0
20250318,175100,905353057,1833,1833,1833,1833,0
20250318,175000,905353057,1833,1833,1833,1833,0
20250318,174900,905353057,1833,1833,1833,1833,0
20250318,174800,905353057,1833,1833,1833,1833,0
20250318,174700,905353057,1833,1833,1833,1833,0
20250318,174600,905353057,1833,1833,1833,1833,0
20250318,174500,905353057,1833,1833,1833,1833,0
20250318,174400,905353057,1833,1833,1833,1833,0
20250318,174300,905353057,1833,1833,1833,1833,0
20250318,174200,905353057,1833,1833,1833,1833,0
20250318,174100,905353057,1833,1833,1833,1833,0
20250318,174000,905353057,1833,1833,1833,1833,0
20250318,173900,905353057,1833,1833,1833,1833,15756
20250318,173800,905353057,1833,1833,1833,1833,0
20250318,173700,905353057,1833,1833,1833,1833,0
20250318,173600,905353057,1833,1833,1833,1833,0
20250318,173500,905353057,1833,1833,1833,1833,0
20250318,173400,905353057,1833,1833,1833,1833,0
20250318,173300,905353057,1833,1833,1833,1833,0
20250318,173200,905353057,1833,1833,1833,1833,0
20250318,173100,905353057,1833,1833,1833,1833,0
20250318,173000,905353057,1833,1833,1833,1833,0
20250318,172900,905353057,1833,1833,1833,1833,0
20250318,172800,905353057,1833,1833,1833,1833,0
20250318,172700,905353057,1833,1833,1833,1833,0
20250318,172600,905353057,1833,1833,1833,1833,0
20250318,172500,905353057,1833,1833,1833,1833,0
20250318,172400,905353057,1833,1833,1833,1833,0
20250318,172300,905353057,1833,1833,1833,1833,0
20250318,172200,905353057,1833,1833,1833,1833,0
20250318,172100,905353057,1833,1833,1833,1833,0
20250318,172000,905353057,1833,1833,1833,1833,0
20250318,171900,905353057,1833,1833,1833,1833,0
20250318,171800,905353057,1833,1833,1833,1833,0
20250318,171700,905353057,1833,1833,1833,1833,0
20250318,171600,905353057,1833,1833,1833,1833,0
20250318,171500,905353057,1833,1833,1833,1833,0
20250318,171400,905353057,1833,1833,1833,1833,0
20250318,171300,905353057,1833,1833,1833,1833,0
20250318,171200,905353057,1833,1833,1833,1833,0
20250318,171100,905353057,1833,1833,1833,1833,0
20250318,171000,905353057,1833,1833,1833,1833,0
20250318,170900,905353057,1833,1833,1833,1833,15756
20250318,170800,905353057,1833,1833,1833,1833,0
20250318,170700,905353057,1833,1833,1833,1833,0
20250318,170600,905353057,1833,1833,1833,1833,0
20250318,170500,905353057,1833,1833,1833,1833,0
20250318,170400,905353057,1833,1833,1833,1833,0
20250318,170300,905353057,1833,1833,1833,1833,0
20250318,170200,905353057,1833,1833,1833,1833,0
20250318,170100,905353057,1833,1833,1833,1833,0
20250318,170000,905353057,1833,1833,1833,1833,0
20250318,165900,905353057,1833,1833,1833,1833,0
20250318,165800,905353057,1833,1833,1833,1833,0
20250318,165700,905353057,1833,1833,1833,1833,0
20250318,165600,905353057,1833,1833,1833,1833,0
20250318,165500,905353057,1833,1833,1833,1833,0
20250318,165400,905353057,1833,1833,1833,1833,0
20250318,165300,905353057,1833,1833,1833,1833,0
20250318,165200,905353057,1833,1833,1833,1833,0
20250318,165100,905353057,1833,1833,1833,1833,0
20250318,165000,905353057,1833,1833,1833,1833,0
20250318,164900,905353057,1833,1833,1833,1833,0
20250318,164800,905353057,1833,1833,1833,1833,0
20250318,164700,905353057,1833,1833,1833,1833,0
20250318,164600,905353057,1833,1833,1833,1833,0
20250318,164500,905353057,1833,1833,1833,1833,0
20250318,164400,905353057,1833,1833,1833,1833,0
20250318,164300,905353057,1833,1833,1833,1833,0
20250318,164200,905353057,1833,1833,1833,1833,0
20250318,164100,905353057,1833,1833,1833,1833,0
20250318,164000,905353057,1833,1833,1833,1833,0
20250318,163900,905353057,1833,1833,1833,1833,15756
20250318,163800,905353057,1833,1833,1833,1833,0
20250318,163700,905353057,1833,1833,1833,1833,0
20250318,163600,905353057,1833,1833,1833,1833,0
20250318,163500,905353057,1833,1833,1833,1833,0
20250318,163400,905353057,1833,1833,1833,1833,0
20250318,163300,905353057,1833,1833,1833,1833,0
20250318,163200,905353057,1833,1833,1833,1833,0
20250318,163100,905353057,1833,1833,1833,1833,0
20250318,163000,905353057,1833,1833,1833,1833,0
20250318,162900,905353057,1833,1833,1833,1833,0
20250318,162800,905353057,1833,1833,1833,1833,0
20250318,162700,905353057,1833,1833,1833,1833,0
20250318,162600,905353057,1833,1833,1833,1833,0
20250318,162500,905353057,1833,1833,1833,1833,0
20250318,162400,905353057,1833,1833,1833,1833,0
20250318,162300,905353057,1833,1833,1833,1833,0
20250318,162200,905353057,1833,1833,1833,1833,0
20250318,162100,905353057,1833,1833,1833,1833,0
20250318,162000,905353057,1833,1833,1833,1833,0
20250318,161900,905353057,1833,1833,1833,1833,0
20250318,161800,905353057,1833,1833,1833,1833,0
20250318,161700,905353057,1833,1833,1833,1833,0
20250318,161600,905353057,1833,1833,1833,1833,0
20250318,161500,905353057,1833,1833,1833,1833,0
20250318,161400,905353057,1833,1833,1833,1833,0
20250318,161300,905353057,1833,1833,1833,1833,0
20250318,161200,905353057,1833,1833,1833,1833,0
20250318,161100,905353057,1833,1833,1833,1833,0
20250318,161000,905353057,1833,1833,1833,1833,0
20250318,160900,905353057,1833,1833,1833,1833,15756
20250318,160800,905353057,1833,1833,1833,1833,0
20250318,160700,905353057,1833,1833,1833,1833,0
20250318,160600,905353057,1833,1833,1833,1833,0
20250318,160500,905353057,1833,1833,1833,1833,0
20250318,160400,905353057,1833,1833,1833,1833,0
20250318,160300,905353057,1833,1833,1833,1833,0
20250318,160200,905353057,1833,1833,1833,1833,0
20250318,160100,905353057,1833,1833,1833,1833,0
20250318,160000,905353057,1833,1833,1833,1833,0
20250318,155900,905353057,1833,1833,1833,1833,0
20250318,155800,905353057,1833,1833,1833,1833,0
20250318,155700,905353057,1833,1833,1833,1833,0
20250318,155600,905353057,1833,1833,1833,1833,0
20250318,155500,905353057,1833,1833,1833,1833,0
20250318,155400,905353057,1833,1833,1833,1833,0
20250318,155300,905353057,1833,1833,1833,1833,0
20250318,155200,905353057,1833,1833,1833,1833,0
20250318,155100,905353057,1833,1833,1833,1833,0
20250318,155000,905353057,1833,1833,1833,1833,0
20250318,154900,905353057,1833,1833,1833,1833,0
20250318,154800,905353057,1833,1833,1833,1833,0
20250318,154700,905353057,1833,1833,1833,1833,0
20250318,154600,905353057,1833,1833,1833,1833,0
20250318,154500,905353057,1833,1833,1833,1833,0
20250318,154400,905353057,1833,1833,1833,1833,0
20250318,154300,905353057,1833,1833,1833,1833,0
20250318,154200,905353057,1833,1833,1833,1833,0
20250318,154100,905353057,1833,1833,1833,1833,0
20250318,154000,905353057,1833,1833,1833,1833,0
20250318,153900,905353057,1833,1833,1833,1833,15756
20250318,153800,905353057,1833,1833,1833,1833,0
20250318,153700,905353057,1833,1833,1833,1833,0
20250318,153600,905353057,1833,1833,1833,1833,0
20250318,153500,905353057,1833,1833,1833,1833,0
20250318,153400,905353057,1833,1833,1833,1833,0
20250318,153300,905353057,1833,1833,1833,1833,0
20250318,153200,905353057,1833,1833,1833,1833,0
20250318,153100,905353057,1833,1833,1833,1833,0
20250318,153000,905353057,1833,1833,1833,1833,15756
20250318,152900,876472309,1833,1833,1833,1833,0
20250318,152800,876472309,1833,1833,1833,1833,0
20250318,152700,876472309,1833,1833,1833,1833,0
20250318,152600,876472309,1833,1833,1833,1833,0
20250318,152500,876472309,1833,1833,1833,1833,0
20250318,152400,876472309,1833,1833,1833,1833,0
20250318,152300,876472309,1833,1833,1833,1833,0
20250318,152200,876472309,1833,1833,1833,1833,0
20250318,152100,876472309,1833,1833,1833,1833,0
20250318,152000,876472309,1833,1833,1833,1833,0
20250318,151900,876472309,1833,1836,1841,1832,6975
20250318,151800,863681791,1841,1839,1841,1837,849
20250318,151700,862120488,1842,1839,1842,1839,360
20250318,151600,861458421,1839,1839,1840,1839,2810
20250318,151500,856290239,1836,1839,1840,1835,5014
20250318,151400,847077876,1840,1837,1840,1837,565
20250318,151300,846039767,1837,1837,1838,1837,1240
20250318,151200,843761878,1837,1837,1838,1837,68
20250318,151100,843636961,1838,1838,1838,1838,4
20250318,151000,843629609,1838,1838,1838,1838,101
20250318,150900,843443971,1837,1838,1838,1837,2308
20250318,150800,839204167,1838,1837,1838,1836,2101
20250318,150700,835345797,1838,1838,1838,1838,0
20250318,150600,835345797,1838,1838,1840,1838,1152
20250318,150500,833228419,1838,1838,1839,1838,886
20250318,150400,831599614,1838,1837,1838,1836,1148
20250318,150300,829491555,1837,1837,1837,1837,400
20250318,150200,828756755,1837,1837,1837,1837,905
20250318,150100,827094270,1836,1836,1837,1835,177
20250318,150000,826769298,1835,1837,1837,1835,1309
20250318,145900,824366190,1836,1837,1840,1836,216
20250318,145800,823969600,1843,1843,1843,1843,0
20250318,145700,823969600,1843,1843,1843,1843,0
20250318,145600,823969600,1843,1842,1843,1842,1218
20250318,145500,821724914,1834,1834,1834,1834,11
20250318,145400,821704740,1837,1838,1838,1837,20
20250318,145300,821667990,1840,1840,1840,1840,3561
20250318,145200,815115750,1840,1840,1840,1840,33
20250318,145100,815055030,1839,1837,1839,1837,506
20250318,145000,814125364,1837,1837,1837,1837,269
20250318,144900,813631211,1838,1838,1838,1838,50
20250318,144800,813539311,1840,1833,1840,1830,6738
20250318,144700,801202409,1832,1834,1834,1832,2023
20250318,144600,797495932,1834,1834,1834,1834,10
20250318,144500,797477592,1832,1832,1832,1832,0
20250318,144400,797477592,1832,1839,1839,1832,2753
20250318,144300,792428543,1839,1839,1839,1839,15
20250318,144200,792400958,1840,1840,1840,1840,0
20250318,144100,792400958,1840,1840,1840,1840,282
20250318,144000,791882078,1840,1841,1841,1840,724
20250318,143900,790549818,1841,1841,1841,1841,514
20250318,143800,789603544,1843,1843,1843,1843,1
20250318,143700,789601701,1839,1839,1839,1839,4
20250318,143600,789594345,1845,1845,1845,1845,0
20250318,143500,789594345,1845,1845,1845,1845,0
20250318,143400,789594345,1845,1845,1845,1845,0
20250318,143300,789594345,1845,1842,1845,1842,500
20250318,143200,788673088,1842,1837,1842,1837,1013
20250318,143100,786807147,1834,1834,1834,1834,0
20250318,143000,786807147,1834,1841,1841,1834,7055
20250318,142900,773833256,1841,1841,1841,1833,1105
20250318,142800,771806651,1841,1834,1841,1833,1536
20250318,142700,768989954,1834,1834,1834,1834,1913
20250318,142600,765481512,1834,1842,1842,1834,1001
20250318,142500,763645607,1839,1839,1839,1839,0
20250318,142400,763645607,1839,1835,1839,1835,996
20250318,142300,761817617,1835,1839,1839,1835,3870
20250318,142200,754710567,1838,1839,1839,1838,1090
20250318,142100,752706250,1840,1840,1840,1840,5510
20250318,142000,742567850,1841,1841,1841,1841,2383
20250318,141900,738180747,1841,1842,1843,1841,839
20250318,141800,736635348,1848,1848,1848,1848,0
20250318,141700,736635348,1848,1848,1848,1848,0
20250318,141600,736635348,1848,1848,1848,1841,978
20250318,141500,734834129,1849,1842,1849,1841,2318
20250318,141400,730565126,1842,1841,1842,1841,19
20250318,141300,730530129,1841,1842,1842,1841,1883
20250318,141200,727063525,1842,1842,1842,1841,1369
20250318,141100,724542616,1842,1842,1842,1842,1987
20250318,141000,720882562,1842,1844,1844,1842,5330
20250318,140900,711062344,1844,1845,1845,1844,500
20250318,140800,710140043,1843,1845,1845,1843,1476
20250318,140700,707418099,1844,1844,1844,1844,0
20250318,140600,707418099,1844,1844,1844,1844,0
20250318,140500,707418099,1844,1844,1844,1844,0
20250318,140400,707418099,1844,1843,1844,1843,2089
20250318,140300,703568067,1844,1845,1845,1844,768
20250318,140200,702151775,1851,1851,1851,1851,2
20250318,140100,702148073,1844,1844,1844,1844,0
20250318,140000,702148073,1844,1844,1844,1844,0
20250318,135900,702148073,1844,1844,1844,1844,0
20250318,135800,702148073,1844,1844,1844,1844,68
20250318,135700,702022681,1844,1845,1845,1843,5512
20250318,135600,691859863,1845,1845,1845,1845,100
20250318,135500,691675363,1845,1847,1847,1845,1571
20250318,135400,688776806,1855,1855,1855,1855,1
20250318,135300,688774951,1847,1847,1847,1845,2526
20250318,135200,684109903,1847,1849,1849,1847,1118
20250318,135100,682044840,1849,1856,1856,1849,42
20250318,135000,681967085,1850,1850,1850,1850,0
20250318,134900,681967085,1850,1850,1850,1850,0
20250318,134800,681967085,1850,1850,1850,1850,2
20250318,134700,681963385,1850,1851,1851,1850,10
20250318,134600,681944880,1856,1850,1856,1850,2
20250318,134500,681941174,1856,1855,1856,1855,100
20250318,134400,681755576,1852,1852,1852,1852,50
20250318,134300,681662976,1848,1848,1848,1848,0
20250318,134200,681662976,1848,1848,1848,1848,0
20250318,134100,681662976,1848,1848,1848,1848,10
20250318,134000,681644496,1852,1852,1852,1852,1
20250318,133900,681642644,1852,1851,1852,1851,1807
20250318,133800,678297419,1851,1849,1851,1849,800
20250318,133700,676816939,1847,1849,1849,1847,59
20250318,133600,676707932,1850,1849,1850,1849,586
20250318,133500,675623918,1849,1847,1849,1847,601
20250318,133400,674513869,1847,1847,1847,1847,0
20250318,133300,674513869,1847,1847,1847,1847,100
20250318,133200,674329169,1850,1850,1850,1847,1410
20250318,133100,671723696,1847,1846,1847,1846,81
20250318,133000,671574169,1846,1846,1846,1846,0
20250318,132900,671574169,1846,1848,1848,1846,329
20250318,132800,670966590,1848,1852,1852,1848,8421
20250318,132700,655385854,1853,1853,1853,1853,0
20250318,132600,655385854,1853,1853,1853,1853,20
20250318,132500,655348794,1853,1853,1853,1853,6
20250318,132400,655337676,1852,1852,1852,1852,0
20250318,132300,655337676,1852,1852,1852,1852,1
20250318,132200,655335824,1853,1853,1853,1853,6
20250318,132100,655324706,1858,1858,1858,1858,10
20250318,132000,655306126,1858,1858,1858,1858,61
20250318,131900,655192788,1851,1851,1851,1851,0
20250318,131800,655192788,1851,1852,1852,1851,2352
20250318,131700,650837762,1852,1852,1852,1852,50
20250318,131600,650745162,1852,1852,1852,1852,1
20250318,131500,650743310,1852,1852,1852,1852,1
20250318,131400,650741458,1852,1857,1857,1852,563
20250318,131300,649698497,1857,1857,1857,1857,32
20250318,131200,649639073,1851,1852,1852,1851,200
20250318,131100,649268771,1851,1851,1851,1851,0
20250318,131000,649268771,1851,1851,1851,1851,432
20250318,130900,648469139,1851,1851,1851,1851,2226
20250318,130800,644348813,1851,1852,1852,1851,290
20250318,130700,643811858,1858,1858,1858,1858,0
20250318,130600,643811858,1858,1856,1858,1851,309
20250318,130500,643239498,1860,1860,1860,1860,0
20250318,130400,643239498,1860,1860,1860,1860,0
20250318,130300,643239498,1860,1864,1864,1856,616
20250318,130200,642095604,1865,1857,1866,1857,1618
20250318,130100,639086102,1857,1850,1857,1850,1419
20250318,130000,636454300,1850,1856,1856,1850,4502
20250318,125900,628118002,1856,1856,1856,1856,545
20250318,125800,627106482,1857,1857,1857,1857,754
20250318,125700,625706304,1857,1857,1857,1857,0
20250318,125600,625706304,1857,1860,1860,1857,1700
20250318,125500,622548037,1860,1860,1860,1860,0
20250318,125400,622548037,1860,1860,1860,1860,335
20250318,125300,621924937,1860,1860,1860,1860,1
20250318,125200,621923077,1860,1866,1866,1860,2382
20250318,125100,617479849,1860,1867,1867,1860,157
20250318,125000,617187822,1868,1868,1868,1868,0
20250318,124900,617187822,1868,1855,1868,1855,6
20250318,124800,617176679,1870,1865,1870,1865,3100
20250318,124700,611387112,1865,1865,1865,1865,0
20250318,124600,611387112,1865,1859,1865,1854,911
20250318,124500,609694764,1859,1854,1859,1854,282
20250318,124400,609171931,1854,1854,1854,1854,0
20250318,124300,609171931,1854,1854,1854,1854,0
20250318,124200,609171931,1854,1852,1854,1851,101
20250318,124100,608984969,1851,1851,1851,1851,200
20250318,124000,608614769,1851,1851,1851,1851,0
20250318,123900,608614769,1851,1851,1851,1851,87
20250318,123800,608453732,1851,1853,1853,1851,1615
20250318,123700,605464025,1854,1858,1858,1854,2974
20250318,123600,599945805,1858,1858,1858,1858,0
20250318,123500,599945805,1858,1859,1859,1858,313
20250318,123400,599364241,1859,1859,1859,1859,0
20250318,123300,599364241,1859,1860,1860,1859,50
20250318,123200,599271244,1859,1859,1859,1859,0
20250318,123100,599271244,1859,1859,1859,1859,129
20250318,123000,599031433,1860,1860,1860,1860,77
20250318,122900,598888213,1860,1861,1861,1860,2830
20250318,122800,593624263,1868,1858,1868,1857,140
20250318,122700,593363250,1865,1865,1865,1865,33
20250318,122600,593301705,1865,1865,1865,1865,50
20250318,122500,593208455,1866,1866,1866,1866,0
20250318,122400,593208455,1866,1866,1866,1866,0
20250318,122300,593208455,1866,1866,1866,1866,45
20250318,122200,593124485,1866,1866,1866,1866,1
20250318,122100,593122619,1867,1857,1867,1857,1195
20250318,122000,590895715,1868,1868,1868,1868,0
20250318,121900,590895715,1868,1868,1868,1868,730
20250318,121800,589532075,1868,1868,1868,1868,50
20250318,121700,589438675,1855,1855,1855,1855,1
20250318,121600,589436820,1853,1860,1860,1853,371
20250318,121500,588747677,1869,1869,1869,1869,8
20250318,121400,588732725,1869,1867,1869,1867,419
20250318,121300,587950332,1870,1869,1870,1851,2009
20250318,121200,584194319,1870,1867,1870,1867,2001
20250318,121100,580455684,1869,1857,1869,1846,1901
20250318,121000,576906531,1857,1857,1857,1855,86
20250318,120900,576746885,1855,1852,1855,1852,729
20250318,120800,575396535,1852,1852,1852,1852,0
20250318,120700,575396535,1852,1849,1852,1849,2008
20250318,120600,571679765,1849,1849,1849,1849,1
20250318,120500,571677916,1846,1846,1849,1846,518
20250318,120400,570721685,1846,1846,1846,1846,0
20250318,120300,570721685,1846,1846,1846,1846,0
20250318,120200,570721685,1846,1846,1846,1846,7
20250318,120100,570708763,1845,1845,1845,1845,0
20250318,120000,570708763,1845,1845,1845,1845,100
20250318,115900,570524263,1850,1844,1850,1844,504
20250318,115800,569594863,1850,1844,1850,1844,2868
20250318,115700,564305124,1844,1844,1844,1844,595
20250318,115600,563207944,1843,1843,1843,1843,0
20250318,115500,563207944,1843,1843,1843,1843,0
20250318,115400,563207944,1843,1843,1843,1843,3000
20250318,115300,557678944,1845,1845,1845,1845,200
20250318,115200,557309944,1845,1843,1845,1843,4
20250318,115100,557302570,1845,1845,1845,1845,50
20250318,115000,557210320,1845,1843,1845,1843,258
20250318,114900,556734820,1842,1842,1842,1842,0
20250318,114800,556734820,1842,1842,1842,1842,60
20250318,114700,556624300,1842,1844,1844,1842,3128
20250318,114600,550858534,1843,1843,1843,1843,7
20250318,114500,550845633,1845,1845,1845,1845,1
20250318,114400,550843788,1842,1844,1844,1842,2100
20250318,114300,546975216,1845,1845,1845,1845,256
20250318,114200,546502896,1845,1845,1846,1845,117
20250318,114100,546287030,1844,1845,1845,1844,151
20250318,114000,546008585,1845,1845,1845,1845,1050
20250318,113900,544071335,1846,1846,1846,1846,1
20250318,113800,544069489,1843,1843,1843,1842,915
20250318,113700,542383427,1843,1847,1847,1843,1126
20250318,113600,540307541,1843,1847,1847,1843,6211
20250318,113500,528855670,1847,1847,1848,1847,654
20250318,113400,527647647,1847,1845,1847,1845,200
20250318,113300,527278447,1848,1848,1848,1848,30
20250318,113200,527223007,1845,1846,1846,1845,1160
20250318,113100,525082766,1848,1848,1848,1848,29
20250318,113000,525029174,1848,1848,1848,1848,231
20250318,112900,524602286,1848,1848,1848,1848,11
20250318,112800,524581958,1848,1848,1848,1848,0
20250318,112700,524581958,1848,1846,1848,1846,65
20250318,112600,524461902,1845,1845,1845,1845,0
20250318,112500,524461902,1845,1845,1845,1845,0
20250318,112400,524461902,1845,1845,1845,1845,1
20250318,112300,524460057,1845,1846,1846,1845,69
20250318,112200,524332702,1845,1845,1845,1845,1101
20250318,112100,522301357,1845,1848,1848,1845,480
20250318,112000,521415542,1848,1847,1848,1847,9
20250318,111900,521398915,1847,1847,1847,1847,6
20250318,111800,521387833,1847,1847,1847,1847,597
20250318,111700,520285174,1845,1845,1845,1845,0
20250318,111600,520285174,1845,1848,1848,1845,849
20250318,111500,518718169,1848,1848,1848,1848,100
20250318,111400,518533369,1845,1845,1845,1845,1
20250318,111300,518531524,1845,1845,1845,1845,599
20250318,111200,517426369,1845,1848,1848,1845,107
20250318,111100,517228654,1850,1845,1850,1845,8
20250318,111000,517213869,1845,1845,1845,1844,1098
20250318,110900,515188159,1845,1850,1850,1845,38
20250318,110800,515118044,1845,1845,1845,1845,1113
20250318,110700,513064559,1846,1846,1846,1846,365
20250318,110600,512390769,1846,1846,1846,1846,6
20250318,110500,512379693,1845,1846,1846,1845,130
20250318,110400,512139841,1844,1844,1844,1844,0
20250318,110300,512139841,1844,1844,1844,1844,0
20250318,110200,512139841,1844,1844,1844,1844,0
20250318,110100,512139841,1844,1844,1844,1844,305
20250318,110000,511577421,1845,1845,1845,1845,714
20250318,105900,510260091,1850,1850,1850,1850,0
20250318,105800,510260091,1850,1850,1850,1850,6
20250318,105700,510248991,1844,1845,1845,1844,1326
20250318,105600,507803798,1844,1845,1845,1844,1481
20250318,105500,505071730,1845,1845,1845,1845,0
20250318,105400,505071730,1845,1845,1845,1845,0
20250318,105300,505071730,1845,1845,1845,1845,222
20250318,105200,504662140,1845,1845,1845,1845,255
20250318,105100,504191665,1845,1847,1847,1845,609
20250318,105000,503068054,1845,1845,1845,1845,17
20250318,104900,503036689,1845,1845,1845,1845,1
20250318,104800,503034844,1845,1845,1845,1845,1356
20250318,104700,500533024,1845,1846,1846,1845,598
20250318,104600,499429702,1845,1846,1846,1845,101
20250318,104500,499243354,1845,1845,1845,1845,396
20250318,104400,498512734,1845,1845,1845,1845,0
20250318,104300,498512734,1845,1845,1845,1845,2151
20250318,104200,494544139,1844,1844,1844,1844,0
20250318,104100,494544139,1844,1844,1844,1844,0
20250318,104000,494544139,1844,1844,1844,1844,1
20250318,103900,494542295,1845,1845,1845,1845,2930
20250318,103800,489136445,1845,1845,1845,1845,70
20250318,103700,489007295,1845,1846,1846,1845,220
20250318,103600,488601370,1845,1845,1845,1845,589
20250318,103500,487514665,1845,1844,1845,1844,1107
20250318,103400,485472407,1844,1844,1844,1844,48
20250318,103300,485383895,1844,1846,1846,1844,710
20250318,103200,484074634,1845,1849,1849,1845,380
20250318,103100,483372734,1849,1846,1849,1846,32
20250318,103000,483313659,1854,1854,1854,1854,1106
20250318,102900,481263135,1854,1854,1854,1854,430
20250318,102800,480465915,1846,1845,1846,1844,2578
20250318,102700,475711734,1845,1846,1846,1843,2415
20250318,102600,471256392,1846,1847,1847,1846,2656
20250318,102500,466351795,1847,1850,1854,1846,6370
20250318,102400,454585984,1847,1847,1847,1846,460
20250318,102300,453736369,1847,1854,1854,1847,18451
20250318,102200,419589842,1853,1859,1859,1853,2534
20250318,102100,414889840,1855,1855,1859,1855,958
20250318,102000,413112730,1855,1855,1855,1855,800
20250318,101900,411628730,1855,1855,1855,1855,0
20250318,101800,411628730,1855,1861,1861,1853,4490
20250318,101700,403303247,1856,1855,1862,1855,2883
20250318,101600,397955265,1855,1857,1862,1855,1569
20250318,101500,395043882,1857,1857,1857,1856,5444
20250318,101400,384939117,1856,1860,1860,1856,4475
20250318,101300,376621242,1865,1865,1865,1865,10
20250318,101200,376602592,1866,1866,1866,1866,2
20250318,101100,376598860,1859,1859,1859,1859,0
20250318,101000,376598860,1859,1860,1860,1859,600
20250318,100900,375483183,1860,1865,1865,1860,668
20250318,100800,374240353,1867,1865,1867,1865,44
20250318,100700,374158291,1867,1867,1867,1867,0
20250318,100600,374158291,1867,1867,1867,1867,12
20250318,100500,374135887,1865,1861,1865,1857,1422
20250318,100400,371491489,1856,1856,1856,1856,0
20250318,100300,371491489,1856,1857,1857,1856,2350
20250318,100200,367127808,1857,1858,1858,1857,100
20250318,100100,366942093,1857,1857,1857,1857,2011
20250318,100000,363207666,1857,1858,1858,1857,4053
20250318,095900,355680337,1858,1858,1858,1858,53
20250318,095800,355581863,1858,1861,1861,1858,6735
20250318,095700,343065397,1861,1861,1861,1860,741
20250318,095600,341686676,1861,1861,1861,1861,504
20250318,095500,340748732,1861,1863,1863,1861,2249
20250318,095400,336561562,1866,1866,1866,1866,197
20250318,095300,336193960,1866,1866,1866,1864,1229
20250318,095200,333900652,1866,1866,1866,1866,447
20250318,095100,333066550,1862,1863,1863,1862,1436
20250318,095000,330391959,1866,1866,1866,1866,599
20250318,094900,329274225,1866,1862,1866,1862,487
20250318,094800,328367427,1861,1861,1861,1861,87
20250318,094700,328205520,1861,1860,1861,1860,353
20250318,094600,327548646,1860,1860,1861,1859,1800
20250318,094500,324200885,1861,1861,1861,1860,1452
20250318,094400,321499408,1868,1860,1868,1860,287
20250318,094300,320965520,1860,1861,1861,1860,585
20250318,094200,319877201,1860,1861,1861,1860,1484
20250318,094100,317116027,1860,1862,1862,1860,1742
20250318,094000,313875660,1860,1860,1860,1860,1101
20250318,093900,311827800,1870,1857,1870,1857,266
20250318,093800,311330493,1870,1863,1870,1856,8531
20250318,093700,295475196,1864,1864,1864,1863,1717
20250318,093600,292275167,1864,1870,1870,1864,2055
20250318,093500,288441237,1870,1871,1871,1867,2557
20250318,093400,283663458,1874,1874,1874,1874,21
20250318,093300,283624104,1874,1869,1874,1868,324
20250318,093200,283018803,1868,1875,1875,1868,83
20250318,093100,282863388,1875,1868,1875,1867,1219
20250318,093000,280585148,1874,1869,1874,1866,349
20250318,092900,279933538,1866,1867,1867,1866,737
20250318,092800,278558132,1867,1867,1867,1867,2492
20250318,092700,273905568,1867,1875,1875,1867,294
20250318,092600,273356362,1870,1872,1872,1867,2325
20250318,092500,269009215,1872,1883,1883,1872,1399
20250318,092400,266383927,1883,1872,1883,1872,116
20250318,092300,266166753,1871,1892,1892,1871,945
20250318,092200,264383168,1892,1863,1892,1863,7618
20250318,092100,250129473,1860,1860,1863,1860,2988
20250318,092000,244571193,1860,1862,1864,1860,2496
20250318,091900,239923145,1864,1864,1864,1853,3862
20250318,091800,232734075,1864,1854,1864,1852,4397
20250318,091700,224559474,1864,1854,1864,1852,6385
20250318,091600,212721570,1854,1857,1857,1853,4660
20250318,091500,204081115,1855,1854,1869,1854,3676
20250318,091400,197237033,1854,1853,1860,1853,7640
20250318,091300,183070425,1853,1863,1864,1853,14950
20250318,091200,155303287,1864,1870,1870,1864,1440
20250318,091100,152613523,1870,1879,1879,1870,6462
20250318,091000,140508107,1879,1880,1880,1878,4451
20250318,090900,132145363,1880,1895,1898,1880,1312
20250318,090800,129670589,1895,1881,1895,1878,657
20250318,090700,128428951,1878,1880,1894,1878,4885
20250318,090600,119237623,1881,1894,1916,1881,22010
20250318,090500,77556703,1889,1889,1895,1889,2236
20250318,090400,73331683,1886,1887,1897,1886,6599
20250318,090300,60837554,1886,1873,1886,1873,8171
20250318,090200,45503146,1873,1870,1876,1861,4856
20250318,090100,36439935,1865,1861,1878,1860,3830
20250318,090000,29304414,1881,1875,1900,1861,14585
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 203900 905353057 1833 1833 1833 1833 15756
3 20250318 203800 905353057 1833 1833 1833 1833 0
4 20250318 203700 905353057 1833 1833 1833 1833 0
5 20250318 203600 905353057 1833 1833 1833 1833 0
6 20250318 203500 905353057 1833 1833 1833 1833 0
7 20250318 203400 905353057 1833 1833 1833 1833 0
8 20250318 203300 905353057 1833 1833 1833 1833 0
9 20250318 203200 905353057 1833 1833 1833 1833 0
10 20250318 203100 905353057 1833 1833 1833 1833 0
11 20250318 203000 905353057 1833 1833 1833 1833 0
12 20250318 202900 905353057 1833 1833 1833 1833 0
13 20250318 202800 905353057 1833 1833 1833 1833 0
14 20250318 202700 905353057 1833 1833 1833 1833 0
15 20250318 202600 905353057 1833 1833 1833 1833 0
16 20250318 202500 905353057 1833 1833 1833 1833 0
17 20250318 202400 905353057 1833 1833 1833 1833 0
18 20250318 202300 905353057 1833 1833 1833 1833 0
19 20250318 202200 905353057 1833 1833 1833 1833 0
20 20250318 202100 905353057 1833 1833 1833 1833 0
21 20250318 202000 905353057 1833 1833 1833 1833 0
22 20250318 201900 905353057 1833 1833 1833 1833 0
23 20250318 201800 905353057 1833 1833 1833 1833 0
24 20250318 201700 905353057 1833 1833 1833 1833 0
25 20250318 201600 905353057 1833 1833 1833 1833 0
26 20250318 201500 905353057 1833 1833 1833 1833 0
27 20250318 201400 905353057 1833 1833 1833 1833 0
28 20250318 201300 905353057 1833 1833 1833 1833 0
29 20250318 201200 905353057 1833 1833 1833 1833 0
30 20250318 201100 905353057 1833 1833 1833 1833 0
31 20250318 201000 905353057 1833 1833 1833 1833 0
32 20250318 200900 905353057 1833 1833 1833 1833 15756
33 20250318 200800 905353057 1833 1833 1833 1833 0
34 20250318 200700 905353057 1833 1833 1833 1833 0
35 20250318 200600 905353057 1833 1833 1833 1833 0
36 20250318 200500 905353057 1833 1833 1833 1833 0
37 20250318 200400 905353057 1833 1833 1833 1833 0
38 20250318 200300 905353057 1833 1833 1833 1833 0
39 20250318 200200 905353057 1833 1833 1833 1833 0
40 20250318 200100 905353057 1833 1833 1833 1833 0
41 20250318 200000 905353057 1833 1833 1833 1833 0
42 20250318 195900 905353057 1833 1833 1833 1833 0
43 20250318 195800 905353057 1833 1833 1833 1833 0
44 20250318 195700 905353057 1833 1833 1833 1833 0
45 20250318 195600 905353057 1833 1833 1833 1833 0
46 20250318 195500 905353057 1833 1833 1833 1833 0
47 20250318 195400 905353057 1833 1833 1833 1833 0
48 20250318 195300 905353057 1833 1833 1833 1833 0
49 20250318 195200 905353057 1833 1833 1833 1833 0
50 20250318 195100 905353057 1833 1833 1833 1833 0
51 20250318 195000 905353057 1833 1833 1833 1833 0
52 20250318 194900 905353057 1833 1833 1833 1833 0
53 20250318 194800 905353057 1833 1833 1833 1833 0
54 20250318 194700 905353057 1833 1833 1833 1833 0
55 20250318 194600 905353057 1833 1833 1833 1833 0
56 20250318 194500 905353057 1833 1833 1833 1833 0
57 20250318 194400 905353057 1833 1833 1833 1833 0
58 20250318 194300 905353057 1833 1833 1833 1833 0
59 20250318 194200 905353057 1833 1833 1833 1833 0
60 20250318 194100 905353057 1833 1833 1833 1833 0
61 20250318 194000 905353057 1833 1833 1833 1833 0
62 20250318 193900 905353057 1833 1833 1833 1833 15756
63 20250318 193800 905353057 1833 1833 1833 1833 0
64 20250318 193700 905353057 1833 1833 1833 1833 0
65 20250318 193600 905353057 1833 1833 1833 1833 0
66 20250318 193500 905353057 1833 1833 1833 1833 0
67 20250318 193400 905353057 1833 1833 1833 1833 0
68 20250318 193300 905353057 1833 1833 1833 1833 0
69 20250318 193200 905353057 1833 1833 1833 1833 0
70 20250318 193100 905353057 1833 1833 1833 1833 0
71 20250318 193000 905353057 1833 1833 1833 1833 0
72 20250318 192900 905353057 1833 1833 1833 1833 0
73 20250318 192800 905353057 1833 1833 1833 1833 0
74 20250318 192700 905353057 1833 1833 1833 1833 0
75 20250318 192600 905353057 1833 1833 1833 1833 0
76 20250318 192500 905353057 1833 1833 1833 1833 0
77 20250318 192400 905353057 1833 1833 1833 1833 0
78 20250318 192300 905353057 1833 1833 1833 1833 0
79 20250318 192200 905353057 1833 1833 1833 1833 0
80 20250318 192100 905353057 1833 1833 1833 1833 0
81 20250318 192000 905353057 1833 1833 1833 1833 0
82 20250318 191900 905353057 1833 1833 1833 1833 0
83 20250318 191800 905353057 1833 1833 1833 1833 0
84 20250318 191700 905353057 1833 1833 1833 1833 0
85 20250318 191600 905353057 1833 1833 1833 1833 0
86 20250318 191500 905353057 1833 1833 1833 1833 0
87 20250318 191400 905353057 1833 1833 1833 1833 0
88 20250318 191300 905353057 1833 1833 1833 1833 0
89 20250318 191200 905353057 1833 1833 1833 1833 0
90 20250318 191100 905353057 1833 1833 1833 1833 0
91 20250318 191000 905353057 1833 1833 1833 1833 0
92 20250318 190900 905353057 1833 1833 1833 1833 15756
93 20250318 190800 905353057 1833 1833 1833 1833 0
94 20250318 190700 905353057 1833 1833 1833 1833 0
95 20250318 190600 905353057 1833 1833 1833 1833 0
96 20250318 190500 905353057 1833 1833 1833 1833 0
97 20250318 190400 905353057 1833 1833 1833 1833 0
98 20250318 190300 905353057 1833 1833 1833 1833 0
99 20250318 190200 905353057 1833 1833 1833 1833 0
100 20250318 190100 905353057 1833 1833 1833 1833 0
101 20250318 190000 905353057 1833 1833 1833 1833 0
102 20250318 185900 905353057 1833 1833 1833 1833 0
103 20250318 185800 905353057 1833 1833 1833 1833 0
104 20250318 185700 905353057 1833 1833 1833 1833 0
105 20250318 185600 905353057 1833 1833 1833 1833 0
106 20250318 185500 905353057 1833 1833 1833 1833 0
107 20250318 185400 905353057 1833 1833 1833 1833 0
108 20250318 185300 905353057 1833 1833 1833 1833 0
109 20250318 185200 905353057 1833 1833 1833 1833 0
110 20250318 185100 905353057 1833 1833 1833 1833 0
111 20250318 185000 905353057 1833 1833 1833 1833 0
112 20250318 184900 905353057 1833 1833 1833 1833 0
113 20250318 184800 905353057 1833 1833 1833 1833 0
114 20250318 184700 905353057 1833 1833 1833 1833 0
115 20250318 184600 905353057 1833 1833 1833 1833 0
116 20250318 184500 905353057 1833 1833 1833 1833 0
117 20250318 184400 905353057 1833 1833 1833 1833 0
118 20250318 184300 905353057 1833 1833 1833 1833 0
119 20250318 184200 905353057 1833 1833 1833 1833 0
120 20250318 184100 905353057 1833 1833 1833 1833 0
121 20250318 184000 905353057 1833 1833 1833 1833 0
122 20250318 183900 905353057 1833 1833 1833 1833 15756
123 20250318 183800 905353057 1833 1833 1833 1833 0
124 20250318 183700 905353057 1833 1833 1833 1833 0
125 20250318 183600 905353057 1833 1833 1833 1833 0
126 20250318 183500 905353057 1833 1833 1833 1833 0
127 20250318 183400 905353057 1833 1833 1833 1833 0
128 20250318 183300 905353057 1833 1833 1833 1833 0
129 20250318 183200 905353057 1833 1833 1833 1833 0
130 20250318 183100 905353057 1833 1833 1833 1833 0
131 20250318 183000 905353057 1833 1833 1833 1833 0
132 20250318 182900 905353057 1833 1833 1833 1833 0
133 20250318 182800 905353057 1833 1833 1833 1833 0
134 20250318 182700 905353057 1833 1833 1833 1833 0
135 20250318 182600 905353057 1833 1833 1833 1833 0
136 20250318 182500 905353057 1833 1833 1833 1833 0
137 20250318 182400 905353057 1833 1833 1833 1833 0
138 20250318 182300 905353057 1833 1833 1833 1833 0
139 20250318 182200 905353057 1833 1833 1833 1833 0
140 20250318 182100 905353057 1833 1833 1833 1833 0
141 20250318 182000 905353057 1833 1833 1833 1833 0
142 20250318 181900 905353057 1833 1833 1833 1833 0
143 20250318 181800 905353057 1833 1833 1833 1833 0
144 20250318 181700 905353057 1833 1833 1833 1833 0
145 20250318 181600 905353057 1833 1833 1833 1833 0
146 20250318 181500 905353057 1833 1833 1833 1833 0
147 20250318 181400 905353057 1833 1833 1833 1833 0
148 20250318 181300 905353057 1833 1833 1833 1833 0
149 20250318 181200 905353057 1833 1833 1833 1833 0
150 20250318 181100 905353057 1833 1833 1833 1833 0
151 20250318 181000 905353057 1833 1833 1833 1833 0
152 20250318 180900 905353057 1833 1833 1833 1833 15756
153 20250318 180800 905353057 1833 1833 1833 1833 0
154 20250318 180700 905353057 1833 1833 1833 1833 0
155 20250318 180600 905353057 1833 1833 1833 1833 0
156 20250318 180500 905353057 1833 1833 1833 1833 0
157 20250318 180400 905353057 1833 1833 1833 1833 0
158 20250318 180300 905353057 1833 1833 1833 1833 0
159 20250318 180200 905353057 1833 1833 1833 1833 0
160 20250318 180100 905353057 1833 1833 1833 1833 0
161 20250318 180000 905353057 1833 1833 1833 1833 0
162 20250318 175900 905353057 1833 1833 1833 1833 0
163 20250318 175800 905353057 1833 1833 1833 1833 0
164 20250318 175700 905353057 1833 1833 1833 1833 0
165 20250318 175600 905353057 1833 1833 1833 1833 0
166 20250318 175500 905353057 1833 1833 1833 1833 0
167 20250318 175400 905353057 1833 1833 1833 1833 0
168 20250318 175300 905353057 1833 1833 1833 1833 0
169 20250318 175200 905353057 1833 1833 1833 1833 0
170 20250318 175100 905353057 1833 1833 1833 1833 0
171 20250318 175000 905353057 1833 1833 1833 1833 0
172 20250318 174900 905353057 1833 1833 1833 1833 0
173 20250318 174800 905353057 1833 1833 1833 1833 0
174 20250318 174700 905353057 1833 1833 1833 1833 0
175 20250318 174600 905353057 1833 1833 1833 1833 0
176 20250318 174500 905353057 1833 1833 1833 1833 0
177 20250318 174400 905353057 1833 1833 1833 1833 0
178 20250318 174300 905353057 1833 1833 1833 1833 0
179 20250318 174200 905353057 1833 1833 1833 1833 0
180 20250318 174100 905353057 1833 1833 1833 1833 0
181 20250318 174000 905353057 1833 1833 1833 1833 0
182 20250318 173900 905353057 1833 1833 1833 1833 15756
183 20250318 173800 905353057 1833 1833 1833 1833 0
184 20250318 173700 905353057 1833 1833 1833 1833 0
185 20250318 173600 905353057 1833 1833 1833 1833 0
186 20250318 173500 905353057 1833 1833 1833 1833 0
187 20250318 173400 905353057 1833 1833 1833 1833 0
188 20250318 173300 905353057 1833 1833 1833 1833 0
189 20250318 173200 905353057 1833 1833 1833 1833 0
190 20250318 173100 905353057 1833 1833 1833 1833 0
191 20250318 173000 905353057 1833 1833 1833 1833 0
192 20250318 172900 905353057 1833 1833 1833 1833 0
193 20250318 172800 905353057 1833 1833 1833 1833 0
194 20250318 172700 905353057 1833 1833 1833 1833 0
195 20250318 172600 905353057 1833 1833 1833 1833 0
196 20250318 172500 905353057 1833 1833 1833 1833 0
197 20250318 172400 905353057 1833 1833 1833 1833 0
198 20250318 172300 905353057 1833 1833 1833 1833 0
199 20250318 172200 905353057 1833 1833 1833 1833 0
200 20250318 172100 905353057 1833 1833 1833 1833 0
201 20250318 172000 905353057 1833 1833 1833 1833 0
202 20250318 171900 905353057 1833 1833 1833 1833 0
203 20250318 171800 905353057 1833 1833 1833 1833 0
204 20250318 171700 905353057 1833 1833 1833 1833 0
205 20250318 171600 905353057 1833 1833 1833 1833 0
206 20250318 171500 905353057 1833 1833 1833 1833 0
207 20250318 171400 905353057 1833 1833 1833 1833 0
208 20250318 171300 905353057 1833 1833 1833 1833 0
209 20250318 171200 905353057 1833 1833 1833 1833 0
210 20250318 171100 905353057 1833 1833 1833 1833 0
211 20250318 171000 905353057 1833 1833 1833 1833 0
212 20250318 170900 905353057 1833 1833 1833 1833 15756
213 20250318 170800 905353057 1833 1833 1833 1833 0
214 20250318 170700 905353057 1833 1833 1833 1833 0
215 20250318 170600 905353057 1833 1833 1833 1833 0
216 20250318 170500 905353057 1833 1833 1833 1833 0
217 20250318 170400 905353057 1833 1833 1833 1833 0
218 20250318 170300 905353057 1833 1833 1833 1833 0
219 20250318 170200 905353057 1833 1833 1833 1833 0
220 20250318 170100 905353057 1833 1833 1833 1833 0
221 20250318 170000 905353057 1833 1833 1833 1833 0
222 20250318 165900 905353057 1833 1833 1833 1833 0
223 20250318 165800 905353057 1833 1833 1833 1833 0
224 20250318 165700 905353057 1833 1833 1833 1833 0
225 20250318 165600 905353057 1833 1833 1833 1833 0
226 20250318 165500 905353057 1833 1833 1833 1833 0
227 20250318 165400 905353057 1833 1833 1833 1833 0
228 20250318 165300 905353057 1833 1833 1833 1833 0
229 20250318 165200 905353057 1833 1833 1833 1833 0
230 20250318 165100 905353057 1833 1833 1833 1833 0
231 20250318 165000 905353057 1833 1833 1833 1833 0
232 20250318 164900 905353057 1833 1833 1833 1833 0
233 20250318 164800 905353057 1833 1833 1833 1833 0
234 20250318 164700 905353057 1833 1833 1833 1833 0
235 20250318 164600 905353057 1833 1833 1833 1833 0
236 20250318 164500 905353057 1833 1833 1833 1833 0
237 20250318 164400 905353057 1833 1833 1833 1833 0
238 20250318 164300 905353057 1833 1833 1833 1833 0
239 20250318 164200 905353057 1833 1833 1833 1833 0
240 20250318 164100 905353057 1833 1833 1833 1833 0
241 20250318 164000 905353057 1833 1833 1833 1833 0
242 20250318 163900 905353057 1833 1833 1833 1833 15756
243 20250318 163800 905353057 1833 1833 1833 1833 0
244 20250318 163700 905353057 1833 1833 1833 1833 0
245 20250318 163600 905353057 1833 1833 1833 1833 0
246 20250318 163500 905353057 1833 1833 1833 1833 0
247 20250318 163400 905353057 1833 1833 1833 1833 0
248 20250318 163300 905353057 1833 1833 1833 1833 0
249 20250318 163200 905353057 1833 1833 1833 1833 0
250 20250318 163100 905353057 1833 1833 1833 1833 0
251 20250318 163000 905353057 1833 1833 1833 1833 0
252 20250318 162900 905353057 1833 1833 1833 1833 0
253 20250318 162800 905353057 1833 1833 1833 1833 0
254 20250318 162700 905353057 1833 1833 1833 1833 0
255 20250318 162600 905353057 1833 1833 1833 1833 0
256 20250318 162500 905353057 1833 1833 1833 1833 0
257 20250318 162400 905353057 1833 1833 1833 1833 0
258 20250318 162300 905353057 1833 1833 1833 1833 0
259 20250318 162200 905353057 1833 1833 1833 1833 0
260 20250318 162100 905353057 1833 1833 1833 1833 0
261 20250318 162000 905353057 1833 1833 1833 1833 0
262 20250318 161900 905353057 1833 1833 1833 1833 0
263 20250318 161800 905353057 1833 1833 1833 1833 0
264 20250318 161700 905353057 1833 1833 1833 1833 0
265 20250318 161600 905353057 1833 1833 1833 1833 0
266 20250318 161500 905353057 1833 1833 1833 1833 0
267 20250318 161400 905353057 1833 1833 1833 1833 0
268 20250318 161300 905353057 1833 1833 1833 1833 0
269 20250318 161200 905353057 1833 1833 1833 1833 0
270 20250318 161100 905353057 1833 1833 1833 1833 0
271 20250318 161000 905353057 1833 1833 1833 1833 0
272 20250318 160900 905353057 1833 1833 1833 1833 15756
273 20250318 160800 905353057 1833 1833 1833 1833 0
274 20250318 160700 905353057 1833 1833 1833 1833 0
275 20250318 160600 905353057 1833 1833 1833 1833 0
276 20250318 160500 905353057 1833 1833 1833 1833 0
277 20250318 160400 905353057 1833 1833 1833 1833 0
278 20250318 160300 905353057 1833 1833 1833 1833 0
279 20250318 160200 905353057 1833 1833 1833 1833 0
280 20250318 160100 905353057 1833 1833 1833 1833 0
281 20250318 160000 905353057 1833 1833 1833 1833 0
282 20250318 155900 905353057 1833 1833 1833 1833 0
283 20250318 155800 905353057 1833 1833 1833 1833 0
284 20250318 155700 905353057 1833 1833 1833 1833 0
285 20250318 155600 905353057 1833 1833 1833 1833 0
286 20250318 155500 905353057 1833 1833 1833 1833 0
287 20250318 155400 905353057 1833 1833 1833 1833 0
288 20250318 155300 905353057 1833 1833 1833 1833 0
289 20250318 155200 905353057 1833 1833 1833 1833 0
290 20250318 155100 905353057 1833 1833 1833 1833 0
291 20250318 155000 905353057 1833 1833 1833 1833 0
292 20250318 154900 905353057 1833 1833 1833 1833 0
293 20250318 154800 905353057 1833 1833 1833 1833 0
294 20250318 154700 905353057 1833 1833 1833 1833 0
295 20250318 154600 905353057 1833 1833 1833 1833 0
296 20250318 154500 905353057 1833 1833 1833 1833 0
297 20250318 154400 905353057 1833 1833 1833 1833 0
298 20250318 154300 905353057 1833 1833 1833 1833 0
299 20250318 154200 905353057 1833 1833 1833 1833 0
300 20250318 154100 905353057 1833 1833 1833 1833 0
301 20250318 154000 905353057 1833 1833 1833 1833 0
302 20250318 153900 905353057 1833 1833 1833 1833 15756
303 20250318 153800 905353057 1833 1833 1833 1833 0
304 20250318 153700 905353057 1833 1833 1833 1833 0
305 20250318 153600 905353057 1833 1833 1833 1833 0
306 20250318 153500 905353057 1833 1833 1833 1833 0
307 20250318 153400 905353057 1833 1833 1833 1833 0
308 20250318 153300 905353057 1833 1833 1833 1833 0
309 20250318 153200 905353057 1833 1833 1833 1833 0
310 20250318 153100 905353057 1833 1833 1833 1833 0
311 20250318 153000 905353057 1833 1833 1833 1833 15756
312 20250318 152900 876472309 1833 1833 1833 1833 0
313 20250318 152800 876472309 1833 1833 1833 1833 0
314 20250318 152700 876472309 1833 1833 1833 1833 0
315 20250318 152600 876472309 1833 1833 1833 1833 0
316 20250318 152500 876472309 1833 1833 1833 1833 0
317 20250318 152400 876472309 1833 1833 1833 1833 0
318 20250318 152300 876472309 1833 1833 1833 1833 0
319 20250318 152200 876472309 1833 1833 1833 1833 0
320 20250318 152100 876472309 1833 1833 1833 1833 0
321 20250318 152000 876472309 1833 1833 1833 1833 0
322 20250318 151900 876472309 1833 1836 1841 1832 6975
323 20250318 151800 863681791 1841 1839 1841 1837 849
324 20250318 151700 862120488 1842 1839 1842 1839 360
325 20250318 151600 861458421 1839 1839 1840 1839 2810
326 20250318 151500 856290239 1836 1839 1840 1835 5014
327 20250318 151400 847077876 1840 1837 1840 1837 565
328 20250318 151300 846039767 1837 1837 1838 1837 1240
329 20250318 151200 843761878 1837 1837 1838 1837 68
330 20250318 151100 843636961 1838 1838 1838 1838 4
331 20250318 151000 843629609 1838 1838 1838 1838 101
332 20250318 150900 843443971 1837 1838 1838 1837 2308
333 20250318 150800 839204167 1838 1837 1838 1836 2101
334 20250318 150700 835345797 1838 1838 1838 1838 0
335 20250318 150600 835345797 1838 1838 1840 1838 1152
336 20250318 150500 833228419 1838 1838 1839 1838 886
337 20250318 150400 831599614 1838 1837 1838 1836 1148
338 20250318 150300 829491555 1837 1837 1837 1837 400
339 20250318 150200 828756755 1837 1837 1837 1837 905
340 20250318 150100 827094270 1836 1836 1837 1835 177
341 20250318 150000 826769298 1835 1837 1837 1835 1309
342 20250318 145900 824366190 1836 1837 1840 1836 216
343 20250318 145800 823969600 1843 1843 1843 1843 0
344 20250318 145700 823969600 1843 1843 1843 1843 0
345 20250318 145600 823969600 1843 1842 1843 1842 1218
346 20250318 145500 821724914 1834 1834 1834 1834 11
347 20250318 145400 821704740 1837 1838 1838 1837 20
348 20250318 145300 821667990 1840 1840 1840 1840 3561
349 20250318 145200 815115750 1840 1840 1840 1840 33
350 20250318 145100 815055030 1839 1837 1839 1837 506
351 20250318 145000 814125364 1837 1837 1837 1837 269
352 20250318 144900 813631211 1838 1838 1838 1838 50
353 20250318 144800 813539311 1840 1833 1840 1830 6738
354 20250318 144700 801202409 1832 1834 1834 1832 2023
355 20250318 144600 797495932 1834 1834 1834 1834 10
356 20250318 144500 797477592 1832 1832 1832 1832 0
357 20250318 144400 797477592 1832 1839 1839 1832 2753
358 20250318 144300 792428543 1839 1839 1839 1839 15
359 20250318 144200 792400958 1840 1840 1840 1840 0
360 20250318 144100 792400958 1840 1840 1840 1840 282
361 20250318 144000 791882078 1840 1841 1841 1840 724
362 20250318 143900 790549818 1841 1841 1841 1841 514
363 20250318 143800 789603544 1843 1843 1843 1843 1
364 20250318 143700 789601701 1839 1839 1839 1839 4
365 20250318 143600 789594345 1845 1845 1845 1845 0
366 20250318 143500 789594345 1845 1845 1845 1845 0
367 20250318 143400 789594345 1845 1845 1845 1845 0
368 20250318 143300 789594345 1845 1842 1845 1842 500
369 20250318 143200 788673088 1842 1837 1842 1837 1013
370 20250318 143100 786807147 1834 1834 1834 1834 0
371 20250318 143000 786807147 1834 1841 1841 1834 7055
372 20250318 142900 773833256 1841 1841 1841 1833 1105
373 20250318 142800 771806651 1841 1834 1841 1833 1536
374 20250318 142700 768989954 1834 1834 1834 1834 1913
375 20250318 142600 765481512 1834 1842 1842 1834 1001
376 20250318 142500 763645607 1839 1839 1839 1839 0
377 20250318 142400 763645607 1839 1835 1839 1835 996
378 20250318 142300 761817617 1835 1839 1839 1835 3870
379 20250318 142200 754710567 1838 1839 1839 1838 1090
380 20250318 142100 752706250 1840 1840 1840 1840 5510
381 20250318 142000 742567850 1841 1841 1841 1841 2383
382 20250318 141900 738180747 1841 1842 1843 1841 839
383 20250318 141800 736635348 1848 1848 1848 1848 0
384 20250318 141700 736635348 1848 1848 1848 1848 0
385 20250318 141600 736635348 1848 1848 1848 1841 978
386 20250318 141500 734834129 1849 1842 1849 1841 2318
387 20250318 141400 730565126 1842 1841 1842 1841 19
388 20250318 141300 730530129 1841 1842 1842 1841 1883
389 20250318 141200 727063525 1842 1842 1842 1841 1369
390 20250318 141100 724542616 1842 1842 1842 1842 1987
391 20250318 141000 720882562 1842 1844 1844 1842 5330
392 20250318 140900 711062344 1844 1845 1845 1844 500
393 20250318 140800 710140043 1843 1845 1845 1843 1476
394 20250318 140700 707418099 1844 1844 1844 1844 0
395 20250318 140600 707418099 1844 1844 1844 1844 0
396 20250318 140500 707418099 1844 1844 1844 1844 0
397 20250318 140400 707418099 1844 1843 1844 1843 2089
398 20250318 140300 703568067 1844 1845 1845 1844 768
399 20250318 140200 702151775 1851 1851 1851 1851 2
400 20250318 140100 702148073 1844 1844 1844 1844 0
401 20250318 140000 702148073 1844 1844 1844 1844 0
402 20250318 135900 702148073 1844 1844 1844 1844 0
403 20250318 135800 702148073 1844 1844 1844 1844 68
404 20250318 135700 702022681 1844 1845 1845 1843 5512
405 20250318 135600 691859863 1845 1845 1845 1845 100
406 20250318 135500 691675363 1845 1847 1847 1845 1571
407 20250318 135400 688776806 1855 1855 1855 1855 1
408 20250318 135300 688774951 1847 1847 1847 1845 2526
409 20250318 135200 684109903 1847 1849 1849 1847 1118
410 20250318 135100 682044840 1849 1856 1856 1849 42
411 20250318 135000 681967085 1850 1850 1850 1850 0
412 20250318 134900 681967085 1850 1850 1850 1850 0
413 20250318 134800 681967085 1850 1850 1850 1850 2
414 20250318 134700 681963385 1850 1851 1851 1850 10
415 20250318 134600 681944880 1856 1850 1856 1850 2
416 20250318 134500 681941174 1856 1855 1856 1855 100
417 20250318 134400 681755576 1852 1852 1852 1852 50
418 20250318 134300 681662976 1848 1848 1848 1848 0
419 20250318 134200 681662976 1848 1848 1848 1848 0
420 20250318 134100 681662976 1848 1848 1848 1848 10
421 20250318 134000 681644496 1852 1852 1852 1852 1
422 20250318 133900 681642644 1852 1851 1852 1851 1807
423 20250318 133800 678297419 1851 1849 1851 1849 800
424 20250318 133700 676816939 1847 1849 1849 1847 59
425 20250318 133600 676707932 1850 1849 1850 1849 586
426 20250318 133500 675623918 1849 1847 1849 1847 601
427 20250318 133400 674513869 1847 1847 1847 1847 0
428 20250318 133300 674513869 1847 1847 1847 1847 100
429 20250318 133200 674329169 1850 1850 1850 1847 1410
430 20250318 133100 671723696 1847 1846 1847 1846 81
431 20250318 133000 671574169 1846 1846 1846 1846 0
432 20250318 132900 671574169 1846 1848 1848 1846 329
433 20250318 132800 670966590 1848 1852 1852 1848 8421
434 20250318 132700 655385854 1853 1853 1853 1853 0
435 20250318 132600 655385854 1853 1853 1853 1853 20
436 20250318 132500 655348794 1853 1853 1853 1853 6
437 20250318 132400 655337676 1852 1852 1852 1852 0
438 20250318 132300 655337676 1852 1852 1852 1852 1
439 20250318 132200 655335824 1853 1853 1853 1853 6
440 20250318 132100 655324706 1858 1858 1858 1858 10
441 20250318 132000 655306126 1858 1858 1858 1858 61
442 20250318 131900 655192788 1851 1851 1851 1851 0
443 20250318 131800 655192788 1851 1852 1852 1851 2352
444 20250318 131700 650837762 1852 1852 1852 1852 50
445 20250318 131600 650745162 1852 1852 1852 1852 1
446 20250318 131500 650743310 1852 1852 1852 1852 1
447 20250318 131400 650741458 1852 1857 1857 1852 563
448 20250318 131300 649698497 1857 1857 1857 1857 32
449 20250318 131200 649639073 1851 1852 1852 1851 200
450 20250318 131100 649268771 1851 1851 1851 1851 0
451 20250318 131000 649268771 1851 1851 1851 1851 432
452 20250318 130900 648469139 1851 1851 1851 1851 2226
453 20250318 130800 644348813 1851 1852 1852 1851 290
454 20250318 130700 643811858 1858 1858 1858 1858 0
455 20250318 130600 643811858 1858 1856 1858 1851 309
456 20250318 130500 643239498 1860 1860 1860 1860 0
457 20250318 130400 643239498 1860 1860 1860 1860 0
458 20250318 130300 643239498 1860 1864 1864 1856 616
459 20250318 130200 642095604 1865 1857 1866 1857 1618
460 20250318 130100 639086102 1857 1850 1857 1850 1419
461 20250318 130000 636454300 1850 1856 1856 1850 4502
462 20250318 125900 628118002 1856 1856 1856 1856 545
463 20250318 125800 627106482 1857 1857 1857 1857 754
464 20250318 125700 625706304 1857 1857 1857 1857 0
465 20250318 125600 625706304 1857 1860 1860 1857 1700
466 20250318 125500 622548037 1860 1860 1860 1860 0
467 20250318 125400 622548037 1860 1860 1860 1860 335
468 20250318 125300 621924937 1860 1860 1860 1860 1
469 20250318 125200 621923077 1860 1866 1866 1860 2382
470 20250318 125100 617479849 1860 1867 1867 1860 157
471 20250318 125000 617187822 1868 1868 1868 1868 0
472 20250318 124900 617187822 1868 1855 1868 1855 6
473 20250318 124800 617176679 1870 1865 1870 1865 3100
474 20250318 124700 611387112 1865 1865 1865 1865 0
475 20250318 124600 611387112 1865 1859 1865 1854 911
476 20250318 124500 609694764 1859 1854 1859 1854 282
477 20250318 124400 609171931 1854 1854 1854 1854 0
478 20250318 124300 609171931 1854 1854 1854 1854 0
479 20250318 124200 609171931 1854 1852 1854 1851 101
480 20250318 124100 608984969 1851 1851 1851 1851 200
481 20250318 124000 608614769 1851 1851 1851 1851 0
482 20250318 123900 608614769 1851 1851 1851 1851 87
483 20250318 123800 608453732 1851 1853 1853 1851 1615
484 20250318 123700 605464025 1854 1858 1858 1854 2974
485 20250318 123600 599945805 1858 1858 1858 1858 0
486 20250318 123500 599945805 1858 1859 1859 1858 313
487 20250318 123400 599364241 1859 1859 1859 1859 0
488 20250318 123300 599364241 1859 1860 1860 1859 50
489 20250318 123200 599271244 1859 1859 1859 1859 0
490 20250318 123100 599271244 1859 1859 1859 1859 129
491 20250318 123000 599031433 1860 1860 1860 1860 77
492 20250318 122900 598888213 1860 1861 1861 1860 2830
493 20250318 122800 593624263 1868 1858 1868 1857 140
494 20250318 122700 593363250 1865 1865 1865 1865 33
495 20250318 122600 593301705 1865 1865 1865 1865 50
496 20250318 122500 593208455 1866 1866 1866 1866 0
497 20250318 122400 593208455 1866 1866 1866 1866 0
498 20250318 122300 593208455 1866 1866 1866 1866 45
499 20250318 122200 593124485 1866 1866 1866 1866 1
500 20250318 122100 593122619 1867 1857 1867 1857 1195
501 20250318 122000 590895715 1868 1868 1868 1868 0
502 20250318 121900 590895715 1868 1868 1868 1868 730
503 20250318 121800 589532075 1868 1868 1868 1868 50
504 20250318 121700 589438675 1855 1855 1855 1855 1
505 20250318 121600 589436820 1853 1860 1860 1853 371
506 20250318 121500 588747677 1869 1869 1869 1869 8
507 20250318 121400 588732725 1869 1867 1869 1867 419
508 20250318 121300 587950332 1870 1869 1870 1851 2009
509 20250318 121200 584194319 1870 1867 1870 1867 2001
510 20250318 121100 580455684 1869 1857 1869 1846 1901
511 20250318 121000 576906531 1857 1857 1857 1855 86
512 20250318 120900 576746885 1855 1852 1855 1852 729
513 20250318 120800 575396535 1852 1852 1852 1852 0
514 20250318 120700 575396535 1852 1849 1852 1849 2008
515 20250318 120600 571679765 1849 1849 1849 1849 1
516 20250318 120500 571677916 1846 1846 1849 1846 518
517 20250318 120400 570721685 1846 1846 1846 1846 0
518 20250318 120300 570721685 1846 1846 1846 1846 0
519 20250318 120200 570721685 1846 1846 1846 1846 7
520 20250318 120100 570708763 1845 1845 1845 1845 0
521 20250318 120000 570708763 1845 1845 1845 1845 100
522 20250318 115900 570524263 1850 1844 1850 1844 504
523 20250318 115800 569594863 1850 1844 1850 1844 2868
524 20250318 115700 564305124 1844 1844 1844 1844 595
525 20250318 115600 563207944 1843 1843 1843 1843 0
526 20250318 115500 563207944 1843 1843 1843 1843 0
527 20250318 115400 563207944 1843 1843 1843 1843 3000
528 20250318 115300 557678944 1845 1845 1845 1845 200
529 20250318 115200 557309944 1845 1843 1845 1843 4
530 20250318 115100 557302570 1845 1845 1845 1845 50
531 20250318 115000 557210320 1845 1843 1845 1843 258
532 20250318 114900 556734820 1842 1842 1842 1842 0
533 20250318 114800 556734820 1842 1842 1842 1842 60
534 20250318 114700 556624300 1842 1844 1844 1842 3128
535 20250318 114600 550858534 1843 1843 1843 1843 7
536 20250318 114500 550845633 1845 1845 1845 1845 1
537 20250318 114400 550843788 1842 1844 1844 1842 2100
538 20250318 114300 546975216 1845 1845 1845 1845 256
539 20250318 114200 546502896 1845 1845 1846 1845 117
540 20250318 114100 546287030 1844 1845 1845 1844 151
541 20250318 114000 546008585 1845 1845 1845 1845 1050
542 20250318 113900 544071335 1846 1846 1846 1846 1
543 20250318 113800 544069489 1843 1843 1843 1842 915
544 20250318 113700 542383427 1843 1847 1847 1843 1126
545 20250318 113600 540307541 1843 1847 1847 1843 6211
546 20250318 113500 528855670 1847 1847 1848 1847 654
547 20250318 113400 527647647 1847 1845 1847 1845 200
548 20250318 113300 527278447 1848 1848 1848 1848 30
549 20250318 113200 527223007 1845 1846 1846 1845 1160
550 20250318 113100 525082766 1848 1848 1848 1848 29
551 20250318 113000 525029174 1848 1848 1848 1848 231
552 20250318 112900 524602286 1848 1848 1848 1848 11
553 20250318 112800 524581958 1848 1848 1848 1848 0
554 20250318 112700 524581958 1848 1846 1848 1846 65
555 20250318 112600 524461902 1845 1845 1845 1845 0
556 20250318 112500 524461902 1845 1845 1845 1845 0
557 20250318 112400 524461902 1845 1845 1845 1845 1
558 20250318 112300 524460057 1845 1846 1846 1845 69
559 20250318 112200 524332702 1845 1845 1845 1845 1101
560 20250318 112100 522301357 1845 1848 1848 1845 480
561 20250318 112000 521415542 1848 1847 1848 1847 9
562 20250318 111900 521398915 1847 1847 1847 1847 6
563 20250318 111800 521387833 1847 1847 1847 1847 597
564 20250318 111700 520285174 1845 1845 1845 1845 0
565 20250318 111600 520285174 1845 1848 1848 1845 849
566 20250318 111500 518718169 1848 1848 1848 1848 100
567 20250318 111400 518533369 1845 1845 1845 1845 1
568 20250318 111300 518531524 1845 1845 1845 1845 599
569 20250318 111200 517426369 1845 1848 1848 1845 107
570 20250318 111100 517228654 1850 1845 1850 1845 8
571 20250318 111000 517213869 1845 1845 1845 1844 1098
572 20250318 110900 515188159 1845 1850 1850 1845 38
573 20250318 110800 515118044 1845 1845 1845 1845 1113
574 20250318 110700 513064559 1846 1846 1846 1846 365
575 20250318 110600 512390769 1846 1846 1846 1846 6
576 20250318 110500 512379693 1845 1846 1846 1845 130
577 20250318 110400 512139841 1844 1844 1844 1844 0
578 20250318 110300 512139841 1844 1844 1844 1844 0
579 20250318 110200 512139841 1844 1844 1844 1844 0
580 20250318 110100 512139841 1844 1844 1844 1844 305
581 20250318 110000 511577421 1845 1845 1845 1845 714
582 20250318 105900 510260091 1850 1850 1850 1850 0
583 20250318 105800 510260091 1850 1850 1850 1850 6
584 20250318 105700 510248991 1844 1845 1845 1844 1326
585 20250318 105600 507803798 1844 1845 1845 1844 1481
586 20250318 105500 505071730 1845 1845 1845 1845 0
587 20250318 105400 505071730 1845 1845 1845 1845 0
588 20250318 105300 505071730 1845 1845 1845 1845 222
589 20250318 105200 504662140 1845 1845 1845 1845 255
590 20250318 105100 504191665 1845 1847 1847 1845 609
591 20250318 105000 503068054 1845 1845 1845 1845 17
592 20250318 104900 503036689 1845 1845 1845 1845 1
593 20250318 104800 503034844 1845 1845 1845 1845 1356
594 20250318 104700 500533024 1845 1846 1846 1845 598
595 20250318 104600 499429702 1845 1846 1846 1845 101
596 20250318 104500 499243354 1845 1845 1845 1845 396
597 20250318 104400 498512734 1845 1845 1845 1845 0
598 20250318 104300 498512734 1845 1845 1845 1845 2151
599 20250318 104200 494544139 1844 1844 1844 1844 0
600 20250318 104100 494544139 1844 1844 1844 1844 0
601 20250318 104000 494544139 1844 1844 1844 1844 1
602 20250318 103900 494542295 1845 1845 1845 1845 2930
603 20250318 103800 489136445 1845 1845 1845 1845 70
604 20250318 103700 489007295 1845 1846 1846 1845 220
605 20250318 103600 488601370 1845 1845 1845 1845 589
606 20250318 103500 487514665 1845 1844 1845 1844 1107
607 20250318 103400 485472407 1844 1844 1844 1844 48
608 20250318 103300 485383895 1844 1846 1846 1844 710
609 20250318 103200 484074634 1845 1849 1849 1845 380
610 20250318 103100 483372734 1849 1846 1849 1846 32
611 20250318 103000 483313659 1854 1854 1854 1854 1106
612 20250318 102900 481263135 1854 1854 1854 1854 430
613 20250318 102800 480465915 1846 1845 1846 1844 2578
614 20250318 102700 475711734 1845 1846 1846 1843 2415
615 20250318 102600 471256392 1846 1847 1847 1846 2656
616 20250318 102500 466351795 1847 1850 1854 1846 6370
617 20250318 102400 454585984 1847 1847 1847 1846 460
618 20250318 102300 453736369 1847 1854 1854 1847 18451
619 20250318 102200 419589842 1853 1859 1859 1853 2534
620 20250318 102100 414889840 1855 1855 1859 1855 958
621 20250318 102000 413112730 1855 1855 1855 1855 800
622 20250318 101900 411628730 1855 1855 1855 1855 0
623 20250318 101800 411628730 1855 1861 1861 1853 4490
624 20250318 101700 403303247 1856 1855 1862 1855 2883
625 20250318 101600 397955265 1855 1857 1862 1855 1569
626 20250318 101500 395043882 1857 1857 1857 1856 5444
627 20250318 101400 384939117 1856 1860 1860 1856 4475
628 20250318 101300 376621242 1865 1865 1865 1865 10
629 20250318 101200 376602592 1866 1866 1866 1866 2
630 20250318 101100 376598860 1859 1859 1859 1859 0
631 20250318 101000 376598860 1859 1860 1860 1859 600
632 20250318 100900 375483183 1860 1865 1865 1860 668
633 20250318 100800 374240353 1867 1865 1867 1865 44
634 20250318 100700 374158291 1867 1867 1867 1867 0
635 20250318 100600 374158291 1867 1867 1867 1867 12
636 20250318 100500 374135887 1865 1861 1865 1857 1422
637 20250318 100400 371491489 1856 1856 1856 1856 0
638 20250318 100300 371491489 1856 1857 1857 1856 2350
639 20250318 100200 367127808 1857 1858 1858 1857 100
640 20250318 100100 366942093 1857 1857 1857 1857 2011
641 20250318 100000 363207666 1857 1858 1858 1857 4053
642 20250318 095900 355680337 1858 1858 1858 1858 53
643 20250318 095800 355581863 1858 1861 1861 1858 6735
644 20250318 095700 343065397 1861 1861 1861 1860 741
645 20250318 095600 341686676 1861 1861 1861 1861 504
646 20250318 095500 340748732 1861 1863 1863 1861 2249
647 20250318 095400 336561562 1866 1866 1866 1866 197
648 20250318 095300 336193960 1866 1866 1866 1864 1229
649 20250318 095200 333900652 1866 1866 1866 1866 447
650 20250318 095100 333066550 1862 1863 1863 1862 1436
651 20250318 095000 330391959 1866 1866 1866 1866 599
652 20250318 094900 329274225 1866 1862 1866 1862 487
653 20250318 094800 328367427 1861 1861 1861 1861 87
654 20250318 094700 328205520 1861 1860 1861 1860 353
655 20250318 094600 327548646 1860 1860 1861 1859 1800
656 20250318 094500 324200885 1861 1861 1861 1860 1452
657 20250318 094400 321499408 1868 1860 1868 1860 287
658 20250318 094300 320965520 1860 1861 1861 1860 585
659 20250318 094200 319877201 1860 1861 1861 1860 1484
660 20250318 094100 317116027 1860 1862 1862 1860 1742
661 20250318 094000 313875660 1860 1860 1860 1860 1101
662 20250318 093900 311827800 1870 1857 1870 1857 266
663 20250318 093800 311330493 1870 1863 1870 1856 8531
664 20250318 093700 295475196 1864 1864 1864 1863 1717
665 20250318 093600 292275167 1864 1870 1870 1864 2055
666 20250318 093500 288441237 1870 1871 1871 1867 2557
667 20250318 093400 283663458 1874 1874 1874 1874 21
668 20250318 093300 283624104 1874 1869 1874 1868 324
669 20250318 093200 283018803 1868 1875 1875 1868 83
670 20250318 093100 282863388 1875 1868 1875 1867 1219
671 20250318 093000 280585148 1874 1869 1874 1866 349
672 20250318 092900 279933538 1866 1867 1867 1866 737
673 20250318 092800 278558132 1867 1867 1867 1867 2492
674 20250318 092700 273905568 1867 1875 1875 1867 294
675 20250318 092600 273356362 1870 1872 1872 1867 2325
676 20250318 092500 269009215 1872 1883 1883 1872 1399
677 20250318 092400 266383927 1883 1872 1883 1872 116
678 20250318 092300 266166753 1871 1892 1892 1871 945
679 20250318 092200 264383168 1892 1863 1892 1863 7618
680 20250318 092100 250129473 1860 1860 1863 1860 2988
681 20250318 092000 244571193 1860 1862 1864 1860 2496
682 20250318 091900 239923145 1864 1864 1864 1853 3862
683 20250318 091800 232734075 1864 1854 1864 1852 4397
684 20250318 091700 224559474 1864 1854 1864 1852 6385
685 20250318 091600 212721570 1854 1857 1857 1853 4660
686 20250318 091500 204081115 1855 1854 1869 1854 3676
687 20250318 091400 197237033 1854 1853 1860 1853 7640
688 20250318 091300 183070425 1853 1863 1864 1853 14950
689 20250318 091200 155303287 1864 1870 1870 1864 1440
690 20250318 091100 152613523 1870 1879 1879 1870 6462
691 20250318 091000 140508107 1879 1880 1880 1878 4451
692 20250318 090900 132145363 1880 1895 1898 1880 1312
693 20250318 090800 129670589 1895 1881 1895 1878 657
694 20250318 090700 128428951 1878 1880 1894 1878 4885
695 20250318 090600 119237623 1881 1894 1916 1881 22010
696 20250318 090500 77556703 1889 1889 1895 1889 2236
697 20250318 090400 73331683 1886 1887 1897 1886 6599
698 20250318 090300 60837554 1886 1873 1886 1873 8171
699 20250318 090200 45503146 1873 1870 1876 1861 4856
700 20250318 090100 36439935 1865 1861 1878 1860 3830
701 20250318 090000 29304414 1881 1875 1900 1861 14585