Update 2025-03-18 3772 candle_min
This commit is contained in:
701
189690/min/candle-20250318.csv
Normal file
701
189690/min/candle-20250318.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,203900,66810920,2110,2110,2110,2110,7236
|
||||
20250318,203800,66810920,2110,2110,2110,2110,0
|
||||
20250318,203700,66810920,2110,2110,2110,2110,0
|
||||
20250318,203600,66810920,2110,2110,2110,2110,0
|
||||
20250318,203500,66810920,2110,2110,2110,2110,0
|
||||
20250318,203400,66810920,2110,2110,2110,2110,0
|
||||
20250318,203300,66810920,2110,2110,2110,2110,0
|
||||
20250318,203200,66810920,2110,2110,2110,2110,0
|
||||
20250318,203100,66810920,2110,2110,2110,2110,0
|
||||
20250318,203000,66810920,2110,2110,2110,2110,0
|
||||
20250318,202900,66810920,2110,2110,2110,2110,0
|
||||
20250318,202800,66810920,2110,2110,2110,2110,0
|
||||
20250318,202700,66810920,2110,2110,2110,2110,0
|
||||
20250318,202600,66810920,2110,2110,2110,2110,0
|
||||
20250318,202500,66810920,2110,2110,2110,2110,0
|
||||
20250318,202400,66810920,2110,2110,2110,2110,0
|
||||
20250318,202300,66810920,2110,2110,2110,2110,0
|
||||
20250318,202200,66810920,2110,2110,2110,2110,0
|
||||
20250318,202100,66810920,2110,2110,2110,2110,0
|
||||
20250318,202000,66810920,2110,2110,2110,2110,0
|
||||
20250318,201900,66810920,2110,2110,2110,2110,0
|
||||
20250318,201800,66810920,2110,2110,2110,2110,0
|
||||
20250318,201700,66810920,2110,2110,2110,2110,0
|
||||
20250318,201600,66810920,2110,2110,2110,2110,0
|
||||
20250318,201500,66810920,2110,2110,2110,2110,0
|
||||
20250318,201400,66810920,2110,2110,2110,2110,0
|
||||
20250318,201300,66810920,2110,2110,2110,2110,0
|
||||
20250318,201200,66810920,2110,2110,2110,2110,0
|
||||
20250318,201100,66810920,2110,2110,2110,2110,0
|
||||
20250318,201000,66810920,2110,2110,2110,2110,0
|
||||
20250318,200900,66810920,2110,2110,2110,2110,7236
|
||||
20250318,200800,66810920,2110,2110,2110,2110,0
|
||||
20250318,200700,66810920,2110,2110,2110,2110,0
|
||||
20250318,200600,66810920,2110,2110,2110,2110,0
|
||||
20250318,200500,66810920,2110,2110,2110,2110,0
|
||||
20250318,200400,66810920,2110,2110,2110,2110,0
|
||||
20250318,200300,66810920,2110,2110,2110,2110,0
|
||||
20250318,200200,66810920,2110,2110,2110,2110,0
|
||||
20250318,200100,66810920,2110,2110,2110,2110,0
|
||||
20250318,200000,66810920,2110,2110,2110,2110,0
|
||||
20250318,195900,66810920,2110,2110,2110,2110,0
|
||||
20250318,195800,66810920,2110,2110,2110,2110,0
|
||||
20250318,195700,66810920,2110,2110,2110,2110,0
|
||||
20250318,195600,66810920,2110,2110,2110,2110,0
|
||||
20250318,195500,66810920,2110,2110,2110,2110,0
|
||||
20250318,195400,66810920,2110,2110,2110,2110,0
|
||||
20250318,195300,66810920,2110,2110,2110,2110,0
|
||||
20250318,195200,66810920,2110,2110,2110,2110,0
|
||||
20250318,195100,66810920,2110,2110,2110,2110,0
|
||||
20250318,195000,66810920,2110,2110,2110,2110,0
|
||||
20250318,194900,66810920,2110,2110,2110,2110,0
|
||||
20250318,194800,66810920,2110,2110,2110,2110,0
|
||||
20250318,194700,66810920,2110,2110,2110,2110,0
|
||||
20250318,194600,66810920,2110,2110,2110,2110,0
|
||||
20250318,194500,66810920,2110,2110,2110,2110,0
|
||||
20250318,194400,66810920,2110,2110,2110,2110,0
|
||||
20250318,194300,66810920,2110,2110,2110,2110,0
|
||||
20250318,194200,66810920,2110,2110,2110,2110,0
|
||||
20250318,194100,66810920,2110,2110,2110,2110,0
|
||||
20250318,194000,66810920,2110,2110,2110,2110,0
|
||||
20250318,193900,66810920,2110,2110,2110,2110,7236
|
||||
20250318,193800,66810920,2110,2110,2110,2110,0
|
||||
20250318,193700,66810920,2110,2110,2110,2110,0
|
||||
20250318,193600,66810920,2110,2110,2110,2110,0
|
||||
20250318,193500,66810920,2110,2110,2110,2110,0
|
||||
20250318,193400,66810920,2110,2110,2110,2110,0
|
||||
20250318,193300,66810920,2110,2110,2110,2110,0
|
||||
20250318,193200,66810920,2110,2110,2110,2110,0
|
||||
20250318,193100,66810920,2110,2110,2110,2110,0
|
||||
20250318,193000,66810920,2110,2110,2110,2110,0
|
||||
20250318,192900,66810920,2110,2110,2110,2110,0
|
||||
20250318,192800,66810920,2110,2110,2110,2110,0
|
||||
20250318,192700,66810920,2110,2110,2110,2110,0
|
||||
20250318,192600,66810920,2110,2110,2110,2110,0
|
||||
20250318,192500,66810920,2110,2110,2110,2110,0
|
||||
20250318,192400,66810920,2110,2110,2110,2110,0
|
||||
20250318,192300,66810920,2110,2110,2110,2110,0
|
||||
20250318,192200,66810920,2110,2110,2110,2110,0
|
||||
20250318,192100,66810920,2110,2110,2110,2110,0
|
||||
20250318,192000,66810920,2110,2110,2110,2110,0
|
||||
20250318,191900,66810920,2110,2110,2110,2110,0
|
||||
20250318,191800,66810920,2110,2110,2110,2110,0
|
||||
20250318,191700,66810920,2110,2110,2110,2110,0
|
||||
20250318,191600,66810920,2110,2110,2110,2110,0
|
||||
20250318,191500,66810920,2110,2110,2110,2110,0
|
||||
20250318,191400,66810920,2110,2110,2110,2110,0
|
||||
20250318,191300,66810920,2110,2110,2110,2110,0
|
||||
20250318,191200,66810920,2110,2110,2110,2110,0
|
||||
20250318,191100,66810920,2110,2110,2110,2110,0
|
||||
20250318,191000,66810920,2110,2110,2110,2110,0
|
||||
20250318,190900,66810920,2110,2110,2110,2110,7236
|
||||
20250318,190800,66810920,2110,2110,2110,2110,0
|
||||
20250318,190700,66810920,2110,2110,2110,2110,0
|
||||
20250318,190600,66810920,2110,2110,2110,2110,0
|
||||
20250318,190500,66810920,2110,2110,2110,2110,0
|
||||
20250318,190400,66810920,2110,2110,2110,2110,0
|
||||
20250318,190300,66810920,2110,2110,2110,2110,0
|
||||
20250318,190200,66810920,2110,2110,2110,2110,0
|
||||
20250318,190100,66810920,2110,2110,2110,2110,0
|
||||
20250318,190000,66810920,2110,2110,2110,2110,0
|
||||
20250318,185900,66810920,2110,2110,2110,2110,0
|
||||
20250318,185800,66810920,2110,2110,2110,2110,0
|
||||
20250318,185700,66810920,2110,2110,2110,2110,0
|
||||
20250318,185600,66810920,2110,2110,2110,2110,0
|
||||
20250318,185500,66810920,2110,2110,2110,2110,0
|
||||
20250318,185400,66810920,2110,2110,2110,2110,0
|
||||
20250318,185300,66810920,2110,2110,2110,2110,0
|
||||
20250318,185200,66810920,2110,2110,2110,2110,0
|
||||
20250318,185100,66810920,2110,2110,2110,2110,0
|
||||
20250318,185000,66810920,2110,2110,2110,2110,0
|
||||
20250318,184900,66810920,2110,2110,2110,2110,0
|
||||
20250318,184800,66810920,2110,2110,2110,2110,0
|
||||
20250318,184700,66810920,2110,2110,2110,2110,0
|
||||
20250318,184600,66810920,2110,2110,2110,2110,0
|
||||
20250318,184500,66810920,2110,2110,2110,2110,0
|
||||
20250318,184400,66810920,2110,2110,2110,2110,0
|
||||
20250318,184300,66810920,2110,2110,2110,2110,0
|
||||
20250318,184200,66810920,2110,2110,2110,2110,0
|
||||
20250318,184100,66810920,2110,2110,2110,2110,0
|
||||
20250318,184000,66810920,2110,2110,2110,2110,0
|
||||
20250318,183900,66810920,2110,2110,2110,2110,7236
|
||||
20250318,183800,66810920,2110,2110,2110,2110,0
|
||||
20250318,183700,66810920,2110,2110,2110,2110,0
|
||||
20250318,183600,66810920,2110,2110,2110,2110,0
|
||||
20250318,183500,66810920,2110,2110,2110,2110,0
|
||||
20250318,183400,66810920,2110,2110,2110,2110,0
|
||||
20250318,183300,66810920,2110,2110,2110,2110,0
|
||||
20250318,183200,66810920,2110,2110,2110,2110,0
|
||||
20250318,183100,66810920,2110,2110,2110,2110,0
|
||||
20250318,183000,66810920,2110,2110,2110,2110,0
|
||||
20250318,182900,66810920,2110,2110,2110,2110,0
|
||||
20250318,182800,66810920,2110,2110,2110,2110,0
|
||||
20250318,182700,66810920,2110,2110,2110,2110,0
|
||||
20250318,182600,66810920,2110,2110,2110,2110,0
|
||||
20250318,182500,66810920,2110,2110,2110,2110,0
|
||||
20250318,182400,66810920,2110,2110,2110,2110,0
|
||||
20250318,182300,66810920,2110,2110,2110,2110,0
|
||||
20250318,182200,66810920,2110,2110,2110,2110,0
|
||||
20250318,182100,66810920,2110,2110,2110,2110,0
|
||||
20250318,182000,66810920,2110,2110,2110,2110,0
|
||||
20250318,181900,66810920,2110,2110,2110,2110,0
|
||||
20250318,181800,66810920,2110,2110,2110,2110,0
|
||||
20250318,181700,66810920,2110,2110,2110,2110,0
|
||||
20250318,181600,66810920,2110,2110,2110,2110,0
|
||||
20250318,181500,66810920,2110,2110,2110,2110,0
|
||||
20250318,181400,66810920,2110,2110,2110,2110,0
|
||||
20250318,181300,66810920,2110,2110,2110,2110,0
|
||||
20250318,181200,66810920,2110,2110,2110,2110,0
|
||||
20250318,181100,66810920,2110,2110,2110,2110,0
|
||||
20250318,181000,66810920,2110,2110,2110,2110,0
|
||||
20250318,180900,66810920,2110,2110,2110,2110,7236
|
||||
20250318,180800,66810920,2110,2110,2110,2110,0
|
||||
20250318,180700,66810920,2110,2110,2110,2110,0
|
||||
20250318,180600,66810920,2110,2110,2110,2110,0
|
||||
20250318,180500,66810920,2110,2110,2110,2110,0
|
||||
20250318,180400,66810920,2110,2110,2110,2110,0
|
||||
20250318,180300,66810920,2110,2110,2110,2110,0
|
||||
20250318,180200,66810920,2110,2110,2110,2110,0
|
||||
20250318,180100,66810920,2110,2110,2110,2110,0
|
||||
20250318,180000,66810920,2110,2110,2110,2110,0
|
||||
20250318,175900,66810920,2110,2110,2110,2110,0
|
||||
20250318,175800,66810920,2110,2110,2110,2110,0
|
||||
20250318,175700,66810920,2110,2110,2110,2110,0
|
||||
20250318,175600,66810920,2110,2110,2110,2110,0
|
||||
20250318,175500,66810920,2110,2110,2110,2110,0
|
||||
20250318,175400,66810920,2110,2110,2110,2110,0
|
||||
20250318,175300,66810920,2110,2110,2110,2110,0
|
||||
20250318,175200,66810920,2110,2110,2110,2110,0
|
||||
20250318,175100,66810920,2110,2110,2110,2110,0
|
||||
20250318,175000,66810920,2110,2110,2110,2110,0
|
||||
20250318,174900,66810920,2110,2110,2110,2110,0
|
||||
20250318,174800,66810920,2110,2110,2110,2110,0
|
||||
20250318,174700,66810920,2110,2110,2110,2110,0
|
||||
20250318,174600,66810920,2110,2110,2110,2110,0
|
||||
20250318,174500,66810920,2110,2110,2110,2110,0
|
||||
20250318,174400,66810920,2110,2110,2110,2110,0
|
||||
20250318,174300,66810920,2110,2110,2110,2110,0
|
||||
20250318,174200,66810920,2110,2110,2110,2110,0
|
||||
20250318,174100,66810920,2110,2110,2110,2110,0
|
||||
20250318,174000,66810920,2110,2110,2110,2110,0
|
||||
20250318,173900,66810920,2110,2110,2110,2110,7236
|
||||
20250318,173800,66810920,2110,2110,2110,2110,0
|
||||
20250318,173700,66810920,2110,2110,2110,2110,0
|
||||
20250318,173600,66810920,2110,2110,2110,2110,0
|
||||
20250318,173500,66810920,2110,2110,2110,2110,0
|
||||
20250318,173400,66810920,2110,2110,2110,2110,0
|
||||
20250318,173300,66810920,2110,2110,2110,2110,0
|
||||
20250318,173200,66810920,2110,2110,2110,2110,0
|
||||
20250318,173100,66810920,2110,2110,2110,2110,0
|
||||
20250318,173000,66810920,2110,2110,2110,2110,0
|
||||
20250318,172900,66810920,2110,2110,2110,2110,0
|
||||
20250318,172800,66810920,2110,2110,2110,2110,0
|
||||
20250318,172700,66810920,2110,2110,2110,2110,0
|
||||
20250318,172600,66810920,2110,2110,2110,2110,0
|
||||
20250318,172500,66810920,2110,2110,2110,2110,0
|
||||
20250318,172400,66810920,2110,2110,2110,2110,0
|
||||
20250318,172300,66810920,2110,2110,2110,2110,0
|
||||
20250318,172200,66810920,2110,2110,2110,2110,0
|
||||
20250318,172100,66810920,2110,2110,2110,2110,0
|
||||
20250318,172000,66810920,2110,2110,2110,2110,0
|
||||
20250318,171900,66810920,2110,2110,2110,2110,0
|
||||
20250318,171800,66810920,2110,2110,2110,2110,0
|
||||
20250318,171700,66810920,2110,2110,2110,2110,0
|
||||
20250318,171600,66810920,2110,2110,2110,2110,0
|
||||
20250318,171500,66810920,2110,2110,2110,2110,0
|
||||
20250318,171400,66810920,2110,2110,2110,2110,0
|
||||
20250318,171300,66810920,2110,2110,2110,2110,0
|
||||
20250318,171200,66810920,2110,2110,2110,2110,0
|
||||
20250318,171100,66810920,2110,2110,2110,2110,0
|
||||
20250318,171000,66810920,2110,2110,2110,2110,0
|
||||
20250318,170900,66810920,2110,2110,2110,2110,7236
|
||||
20250318,170800,66810920,2110,2110,2110,2110,0
|
||||
20250318,170700,66810920,2110,2110,2110,2110,0
|
||||
20250318,170600,66810920,2110,2110,2110,2110,0
|
||||
20250318,170500,66810920,2110,2110,2110,2110,0
|
||||
20250318,170400,66810920,2110,2110,2110,2110,0
|
||||
20250318,170300,66810920,2110,2110,2110,2110,0
|
||||
20250318,170200,66810920,2110,2110,2110,2110,0
|
||||
20250318,170100,66810920,2110,2110,2110,2110,0
|
||||
20250318,170000,66810920,2110,2110,2110,2110,0
|
||||
20250318,165900,66810920,2110,2110,2110,2110,0
|
||||
20250318,165800,66810920,2110,2110,2110,2110,0
|
||||
20250318,165700,66810920,2110,2110,2110,2110,0
|
||||
20250318,165600,66810920,2110,2110,2110,2110,0
|
||||
20250318,165500,66810920,2110,2110,2110,2110,0
|
||||
20250318,165400,66810920,2110,2110,2110,2110,0
|
||||
20250318,165300,66810920,2110,2110,2110,2110,0
|
||||
20250318,165200,66810920,2110,2110,2110,2110,0
|
||||
20250318,165100,66810920,2110,2110,2110,2110,0
|
||||
20250318,165000,66810920,2110,2110,2110,2110,0
|
||||
20250318,164900,66810920,2110,2110,2110,2110,0
|
||||
20250318,164800,66810920,2110,2110,2110,2110,0
|
||||
20250318,164700,66810920,2110,2110,2110,2110,0
|
||||
20250318,164600,66810920,2110,2110,2110,2110,0
|
||||
20250318,164500,66810920,2110,2110,2110,2110,0
|
||||
20250318,164400,66810920,2110,2110,2110,2110,0
|
||||
20250318,164300,66810920,2110,2110,2110,2110,0
|
||||
20250318,164200,66810920,2110,2110,2110,2110,0
|
||||
20250318,164100,66810920,2110,2110,2110,2110,0
|
||||
20250318,164000,66810920,2110,2110,2110,2110,0
|
||||
20250318,163900,66810920,2110,2110,2110,2110,7236
|
||||
20250318,163800,66810920,2110,2110,2110,2110,0
|
||||
20250318,163700,66810920,2110,2110,2110,2110,0
|
||||
20250318,163600,66810920,2110,2110,2110,2110,0
|
||||
20250318,163500,66810920,2110,2110,2110,2110,0
|
||||
20250318,163400,66810920,2110,2110,2110,2110,0
|
||||
20250318,163300,66810920,2110,2110,2110,2110,0
|
||||
20250318,163200,66810920,2110,2110,2110,2110,0
|
||||
20250318,163100,66810920,2110,2110,2110,2110,0
|
||||
20250318,163000,66810920,2110,2110,2110,2110,0
|
||||
20250318,162900,66810920,2110,2110,2110,2110,0
|
||||
20250318,162800,66810920,2110,2110,2110,2110,0
|
||||
20250318,162700,66810920,2110,2110,2110,2110,0
|
||||
20250318,162600,66810920,2110,2110,2110,2110,0
|
||||
20250318,162500,66810920,2110,2110,2110,2110,0
|
||||
20250318,162400,66810920,2110,2110,2110,2110,0
|
||||
20250318,162300,66810920,2110,2110,2110,2110,0
|
||||
20250318,162200,66810920,2110,2110,2110,2110,0
|
||||
20250318,162100,66810920,2110,2110,2110,2110,0
|
||||
20250318,162000,66810920,2110,2110,2110,2110,0
|
||||
20250318,161900,66810920,2110,2110,2110,2110,0
|
||||
20250318,161800,66810920,2110,2110,2110,2110,0
|
||||
20250318,161700,66810920,2110,2110,2110,2110,0
|
||||
20250318,161600,66810920,2110,2110,2110,2110,0
|
||||
20250318,161500,66810920,2110,2110,2110,2110,0
|
||||
20250318,161400,66810920,2110,2110,2110,2110,0
|
||||
20250318,161300,66810920,2110,2110,2110,2110,0
|
||||
20250318,161200,66810920,2110,2110,2110,2110,0
|
||||
20250318,161100,66810920,2110,2110,2110,2110,0
|
||||
20250318,161000,66810920,2110,2110,2110,2110,0
|
||||
20250318,160900,66810920,2110,2110,2110,2110,7236
|
||||
20250318,160800,66810920,2110,2110,2110,2110,0
|
||||
20250318,160700,66810920,2110,2110,2110,2110,0
|
||||
20250318,160600,66810920,2110,2110,2110,2110,0
|
||||
20250318,160500,66810920,2110,2110,2110,2110,0
|
||||
20250318,160400,66810920,2110,2110,2110,2110,0
|
||||
20250318,160300,66810920,2110,2110,2110,2110,0
|
||||
20250318,160200,66810920,2110,2110,2110,2110,0
|
||||
20250318,160100,66810920,2110,2110,2110,2110,0
|
||||
20250318,160000,66810920,2110,2110,2110,2110,0
|
||||
20250318,155900,66810920,2110,2110,2110,2110,0
|
||||
20250318,155800,66810920,2110,2110,2110,2110,0
|
||||
20250318,155700,66810920,2110,2110,2110,2110,0
|
||||
20250318,155600,66810920,2110,2110,2110,2110,0
|
||||
20250318,155500,66810920,2110,2110,2110,2110,0
|
||||
20250318,155400,66810920,2110,2110,2110,2110,0
|
||||
20250318,155300,66810920,2110,2110,2110,2110,0
|
||||
20250318,155200,66810920,2110,2110,2110,2110,0
|
||||
20250318,155100,66810920,2110,2110,2110,2110,0
|
||||
20250318,155000,66810920,2110,2110,2110,2110,0
|
||||
20250318,154900,66810920,2110,2110,2110,2110,0
|
||||
20250318,154800,66810920,2110,2110,2110,2110,0
|
||||
20250318,154700,66810920,2110,2110,2110,2110,0
|
||||
20250318,154600,66810920,2110,2110,2110,2110,0
|
||||
20250318,154500,66810920,2110,2110,2110,2110,0
|
||||
20250318,154400,66810920,2110,2110,2110,2110,0
|
||||
20250318,154300,66810920,2110,2110,2110,2110,0
|
||||
20250318,154200,66810920,2110,2110,2110,2110,0
|
||||
20250318,154100,66810920,2110,2110,2110,2110,0
|
||||
20250318,154000,66810920,2110,2110,2110,2110,0
|
||||
20250318,153900,66810920,2110,2110,2110,2110,7236
|
||||
20250318,153800,66810920,2110,2110,2110,2110,0
|
||||
20250318,153700,66810920,2110,2110,2110,2110,0
|
||||
20250318,153600,66810920,2110,2110,2110,2110,0
|
||||
20250318,153500,66810920,2110,2110,2110,2110,0
|
||||
20250318,153400,66810920,2110,2110,2110,2110,0
|
||||
20250318,153300,66810920,2110,2110,2110,2110,0
|
||||
20250318,153200,66810920,2110,2110,2110,2110,0
|
||||
20250318,153100,66810920,2110,2110,2110,2110,0
|
||||
20250318,153000,66810920,2110,2110,2110,2110,7236
|
||||
20250318,152900,51542960,2130,2130,2130,2130,0
|
||||
20250318,152800,51542960,2130,2130,2130,2130,0
|
||||
20250318,152700,51542960,2130,2130,2130,2130,0
|
||||
20250318,152600,51542960,2130,2130,2130,2130,0
|
||||
20250318,152500,51542960,2130,2130,2130,2130,0
|
||||
20250318,152400,51542960,2130,2130,2130,2130,0
|
||||
20250318,152300,51542960,2130,2130,2130,2130,0
|
||||
20250318,152200,51542960,2130,2130,2130,2130,0
|
||||
20250318,152100,51542960,2130,2130,2130,2130,0
|
||||
20250318,152000,51542960,2130,2130,2130,2130,0
|
||||
20250318,151900,51542960,2130,2130,2130,2130,4
|
||||
20250318,151800,51534440,2130,2125,2130,2125,208
|
||||
20250318,151700,51092395,2125,2125,2125,2125,4
|
||||
20250318,151600,51083895,2125,2125,2125,2125,10
|
||||
20250318,151500,51062645,2125,2125,2125,2125,25
|
||||
20250318,151400,51009520,2125,2125,2125,2125,0
|
||||
20250318,151300,51009520,2125,2125,2125,2125,0
|
||||
20250318,151200,51009520,2125,2125,2125,2125,0
|
||||
20250318,151100,51009520,2125,2125,2125,2125,0
|
||||
20250318,151000,51009520,2125,2125,2125,2125,1
|
||||
20250318,150900,51007395,2120,2120,2120,2120,0
|
||||
20250318,150800,51007395,2120,2120,2120,2120,500
|
||||
20250318,150700,49947395,2120,2120,2120,2120,329
|
||||
20250318,150600,49249915,2120,2120,2120,2120,0
|
||||
20250318,150500,49249915,2120,2120,2120,2120,0
|
||||
20250318,150400,49249915,2120,2120,2120,2120,0
|
||||
20250318,150300,49249915,2120,2120,2120,2120,199
|
||||
20250318,150200,48828035,2120,2120,2120,2120,0
|
||||
20250318,150100,48828035,2120,2120,2120,2120,0
|
||||
20250318,150000,48828035,2120,2120,2120,2120,0
|
||||
20250318,145900,48828035,2120,2120,2120,2120,0
|
||||
20250318,145800,48828035,2120,2120,2120,2120,23
|
||||
20250318,145700,48779275,2120,2120,2120,2120,0
|
||||
20250318,145600,48779275,2120,2120,2120,2120,0
|
||||
20250318,145500,48779275,2120,2120,2120,2120,0
|
||||
20250318,145400,48779275,2120,2120,2120,2120,0
|
||||
20250318,145300,48779275,2120,2120,2120,2120,0
|
||||
20250318,145200,48779275,2120,2120,2120,2120,0
|
||||
20250318,145100,48779275,2120,2115,2120,2115,5
|
||||
20250318,145000,48768690,2120,2120,2120,2120,6
|
||||
20250318,144900,48755970,2120,2125,2125,2120,28
|
||||
20250318,144800,48696510,2125,2120,2125,2120,1064
|
||||
20250318,144700,46440815,2120,2120,2120,2120,0
|
||||
20250318,144600,46440815,2120,2120,2120,2120,0
|
||||
20250318,144500,46440815,2120,2120,2120,2120,1000
|
||||
20250318,144400,44320815,2110,2110,2110,2110,0
|
||||
20250318,144300,44320815,2110,2110,2110,2110,0
|
||||
20250318,144200,44320815,2110,2110,2110,2110,100
|
||||
20250318,144100,44109815,2110,2110,2110,2110,2175
|
||||
20250318,144000,39520565,2115,2115,2115,2115,1030
|
||||
20250318,143900,37342115,2115,2115,2115,2115,0
|
||||
20250318,143800,37342115,2115,2115,2115,2115,0
|
||||
20250318,143700,37342115,2115,2115,2115,2115,0
|
||||
20250318,143600,37342115,2115,2115,2115,2115,0
|
||||
20250318,143500,37342115,2115,2115,2115,2115,540
|
||||
20250318,143400,36200015,2115,2115,2115,2115,432
|
||||
20250318,143300,35286335,2120,2120,2120,2120,0
|
||||
20250318,143200,35286335,2120,2120,2120,2120,0
|
||||
20250318,143100,35286335,2120,2120,2120,2120,0
|
||||
20250318,143000,35286335,2120,2120,2120,2120,0
|
||||
20250318,142900,35286335,2120,2120,2120,2120,0
|
||||
20250318,142800,35286335,2120,2120,2120,2120,0
|
||||
20250318,142700,35286335,2120,2120,2120,2120,0
|
||||
20250318,142600,35286335,2120,2120,2120,2120,2
|
||||
20250318,142500,35282095,2110,2110,2110,2110,300
|
||||
20250318,142400,34649095,2115,2115,2115,2115,0
|
||||
20250318,142300,34649095,2115,2115,2115,2115,0
|
||||
20250318,142200,34649095,2115,2115,2115,2115,678
|
||||
20250318,142100,33215125,2115,2115,2115,2115,0
|
||||
20250318,142000,33215125,2115,2115,2115,2115,0
|
||||
20250318,141900,33215125,2115,2115,2115,2115,0
|
||||
20250318,141800,33215125,2115,2115,2115,2115,0
|
||||
20250318,141700,33215125,2115,2115,2115,2115,0
|
||||
20250318,141600,33215125,2115,2115,2115,2115,11
|
||||
20250318,141500,33191860,2120,2120,2120,2120,0
|
||||
20250318,141400,33191860,2120,2120,2120,2120,0
|
||||
20250318,141300,33191860,2120,2120,2120,2120,0
|
||||
20250318,141200,33191860,2120,2120,2120,2120,0
|
||||
20250318,141100,33191860,2120,2120,2120,2120,0
|
||||
20250318,141000,33191860,2120,2120,2120,2120,0
|
||||
20250318,140900,33191860,2120,2120,2120,2120,1
|
||||
20250318,140800,33189740,2125,2125,2125,2125,0
|
||||
20250318,140700,33189740,2125,2125,2125,2125,0
|
||||
20250318,140600,33189740,2125,2125,2125,2125,0
|
||||
20250318,140500,33189740,2125,2125,2125,2125,0
|
||||
20250318,140400,33189740,2125,2125,2125,2125,0
|
||||
20250318,140300,33189740,2125,2125,2125,2125,0
|
||||
20250318,140200,33189740,2125,2125,2125,2125,0
|
||||
20250318,140100,33189740,2125,2125,2125,2125,0
|
||||
20250318,140000,33189740,2125,2125,2125,2125,0
|
||||
20250318,135900,33189740,2125,2125,2125,2125,0
|
||||
20250318,135800,33189740,2125,2125,2125,2125,0
|
||||
20250318,135700,33189740,2125,2125,2125,2125,0
|
||||
20250318,135600,33189740,2125,2125,2125,2125,0
|
||||
20250318,135500,33189740,2125,2125,2125,2125,0
|
||||
20250318,135400,33189740,2125,2125,2125,2125,0
|
||||
20250318,135300,33189740,2125,2125,2125,2125,0
|
||||
20250318,135200,33189740,2125,2125,2125,2125,0
|
||||
20250318,135100,33189740,2125,2125,2125,2125,0
|
||||
20250318,135000,33189740,2125,2125,2125,2125,0
|
||||
20250318,134900,33189740,2125,2125,2125,2125,0
|
||||
20250318,134800,33189740,2125,2125,2125,2125,0
|
||||
20250318,134700,33189740,2125,2125,2125,2125,0
|
||||
20250318,134600,33189740,2125,2125,2125,2125,0
|
||||
20250318,134500,33189740,2125,2125,2125,2125,0
|
||||
20250318,134400,33189740,2125,2125,2125,2125,0
|
||||
20250318,134300,33189740,2125,2125,2125,2125,0
|
||||
20250318,134200,33189740,2125,2125,2125,2125,0
|
||||
20250318,134100,33189740,2125,2125,2125,2125,0
|
||||
20250318,134000,33189740,2125,2125,2125,2125,2
|
||||
20250318,133900,33185490,2120,2120,2120,2120,0
|
||||
20250318,133800,33185490,2120,2120,2120,2120,0
|
||||
20250318,133700,33185490,2120,2120,2120,2120,0
|
||||
20250318,133600,33185490,2120,2120,2120,2120,0
|
||||
20250318,133500,33185490,2120,2120,2120,2120,0
|
||||
20250318,133400,33185490,2120,2120,2120,2120,0
|
||||
20250318,133300,33185490,2120,2120,2120,2120,0
|
||||
20250318,133200,33185490,2120,2120,2120,2120,0
|
||||
20250318,133100,33185490,2120,2120,2120,2120,0
|
||||
20250318,133000,33185490,2120,2120,2120,2120,1000
|
||||
20250318,132900,31065490,2125,2125,2125,2125,0
|
||||
20250318,132800,31065490,2125,2125,2125,2125,0
|
||||
20250318,132700,31065490,2125,2125,2125,2125,0
|
||||
20250318,132600,31065490,2125,2125,2125,2125,0
|
||||
20250318,132500,31065490,2125,2125,2125,2125,0
|
||||
20250318,132400,31065490,2125,2125,2125,2125,0
|
||||
20250318,132300,31065490,2125,2125,2125,2125,0
|
||||
20250318,132200,31065490,2125,2125,2125,2125,0
|
||||
20250318,132100,31065490,2125,2125,2125,2125,0
|
||||
20250318,132000,31065490,2125,2125,2125,2125,0
|
||||
20250318,131900,31065490,2125,2125,2125,2125,0
|
||||
20250318,131800,31065490,2125,2125,2125,2125,0
|
||||
20250318,131700,31065490,2125,2125,2125,2125,0
|
||||
20250318,131600,31065490,2125,2125,2125,2125,0
|
||||
20250318,131500,31065490,2125,2125,2125,2125,0
|
||||
20250318,131400,31065490,2125,2125,2125,2125,0
|
||||
20250318,131300,31065490,2125,2125,2125,2125,0
|
||||
20250318,131200,31065490,2125,2125,2125,2125,0
|
||||
20250318,131100,31065490,2125,2125,2125,2125,0
|
||||
20250318,131000,31065490,2125,2125,2125,2125,0
|
||||
20250318,130900,31065490,2125,2125,2125,2125,0
|
||||
20250318,130800,31065490,2125,2125,2125,2125,0
|
||||
20250318,130700,31065490,2125,2125,2125,2125,0
|
||||
20250318,130600,31065490,2125,2125,2125,2125,0
|
||||
20250318,130500,31065490,2125,2125,2125,2125,0
|
||||
20250318,130400,31065490,2125,2125,2125,2125,0
|
||||
20250318,130300,31065490,2125,2125,2125,2125,0
|
||||
20250318,130200,31065490,2125,2125,2125,2125,0
|
||||
20250318,130100,31065490,2125,2125,2125,2125,0
|
||||
20250318,130000,31065490,2125,2125,2125,2125,0
|
||||
20250318,125900,31065490,2125,2125,2125,2125,0
|
||||
20250318,125800,31065490,2125,2125,2125,2125,0
|
||||
20250318,125700,31065490,2125,2125,2125,2125,0
|
||||
20250318,125600,31065490,2125,2125,2125,2125,0
|
||||
20250318,125500,31065490,2125,2125,2125,2125,0
|
||||
20250318,125400,31065490,2125,2125,2125,2125,0
|
||||
20250318,125300,31065490,2125,2125,2125,2125,0
|
||||
20250318,125200,31065490,2125,2125,2125,2125,0
|
||||
20250318,125100,31065490,2125,2125,2125,2125,0
|
||||
20250318,125000,31065490,2125,2125,2125,2125,0
|
||||
20250318,124900,31065490,2125,2125,2125,2125,0
|
||||
20250318,124800,31065490,2125,2125,2125,2125,0
|
||||
20250318,124700,31065490,2125,2125,2125,2125,0
|
||||
20250318,124600,31065490,2125,2125,2125,2125,0
|
||||
20250318,124500,31065490,2125,2125,2125,2125,0
|
||||
20250318,124400,31065490,2125,2125,2125,2125,0
|
||||
20250318,124300,31065490,2125,2125,2125,2125,0
|
||||
20250318,124200,31065490,2125,2125,2125,2125,0
|
||||
20250318,124100,31065490,2125,2125,2125,2125,0
|
||||
20250318,124000,31065490,2125,2125,2125,2125,0
|
||||
20250318,123900,31065490,2125,2125,2125,2125,0
|
||||
20250318,123800,31065490,2125,2125,2125,2125,0
|
||||
20250318,123700,31065490,2125,2125,2125,2125,0
|
||||
20250318,123600,31065490,2125,2125,2125,2125,0
|
||||
20250318,123500,31065490,2125,2125,2125,2125,0
|
||||
20250318,123400,31065490,2125,2125,2125,2125,0
|
||||
20250318,123300,31065490,2125,2125,2125,2125,0
|
||||
20250318,123200,31065490,2125,2125,2125,2125,0
|
||||
20250318,123100,31065490,2125,2125,2125,2125,0
|
||||
20250318,123000,31065490,2125,2125,2125,2125,0
|
||||
20250318,122900,31065490,2125,2125,2125,2125,0
|
||||
20250318,122800,31065490,2125,2125,2125,2125,0
|
||||
20250318,122700,31065490,2125,2125,2125,2125,0
|
||||
20250318,122600,31065490,2125,2125,2125,2125,0
|
||||
20250318,122500,31065490,2125,2125,2125,2125,0
|
||||
20250318,122400,31065490,2125,2125,2125,2125,0
|
||||
20250318,122300,31065490,2125,2125,2125,2125,0
|
||||
20250318,122200,31065490,2125,2125,2125,2125,0
|
||||
20250318,122100,31065490,2125,2125,2125,2125,0
|
||||
20250318,122000,31065490,2125,2125,2125,2125,0
|
||||
20250318,121900,31065490,2125,2125,2125,2125,1
|
||||
20250318,121800,31063365,2110,2110,2110,2110,0
|
||||
20250318,121700,31063365,2110,2110,2110,2110,0
|
||||
20250318,121600,31063365,2110,2115,2115,2110,140
|
||||
20250318,121500,30767950,2125,2125,2125,2125,0
|
||||
20250318,121400,30767950,2125,2125,2125,2125,0
|
||||
20250318,121300,30767950,2125,2125,2125,2125,0
|
||||
20250318,121200,30767950,2125,2125,2125,2125,0
|
||||
20250318,121100,30767950,2125,2125,2125,2125,0
|
||||
20250318,121000,30767950,2125,2125,2125,2125,0
|
||||
20250318,120900,30767950,2125,2125,2125,2125,0
|
||||
20250318,120800,30767950,2125,2125,2125,2125,0
|
||||
20250318,120700,30767950,2125,2125,2125,2125,0
|
||||
20250318,120600,30767950,2125,2125,2125,2125,0
|
||||
20250318,120500,30767950,2125,2125,2125,2125,0
|
||||
20250318,120400,30767950,2125,2125,2125,2125,0
|
||||
20250318,120300,30767950,2125,2125,2125,2125,0
|
||||
20250318,120200,30767950,2125,2125,2125,2125,0
|
||||
20250318,120100,30767950,2125,2125,2125,2125,0
|
||||
20250318,120000,30767950,2125,2125,2125,2125,0
|
||||
20250318,115900,30767950,2125,2125,2125,2125,0
|
||||
20250318,115800,30767950,2125,2125,2125,2125,0
|
||||
20250318,115700,30767950,2125,2125,2125,2125,0
|
||||
20250318,115600,30767950,2125,2125,2125,2125,0
|
||||
20250318,115500,30767950,2125,2125,2125,2125,0
|
||||
20250318,115400,30767950,2125,2125,2125,2125,0
|
||||
20250318,115300,30767950,2125,2125,2125,2125,0
|
||||
20250318,115200,30767950,2125,2125,2125,2125,0
|
||||
20250318,115100,30767950,2125,2125,2125,2125,0
|
||||
20250318,115000,30767950,2125,2125,2125,2125,0
|
||||
20250318,114900,30767950,2125,2125,2125,2125,0
|
||||
20250318,114800,30767950,2125,2125,2125,2125,0
|
||||
20250318,114700,30767950,2125,2125,2125,2125,0
|
||||
20250318,114600,30767950,2125,2125,2125,2125,0
|
||||
20250318,114500,30767950,2125,2125,2125,2125,3
|
||||
20250318,114400,30761575,2125,2125,2125,2125,0
|
||||
20250318,114300,30761575,2125,2125,2125,2125,1
|
||||
20250318,114200,30759450,2110,2110,2110,2110,0
|
||||
20250318,114100,30759450,2110,2110,2110,2110,0
|
||||
20250318,114000,30759450,2110,2110,2110,2110,0
|
||||
20250318,113900,30759450,2110,2110,2110,2110,0
|
||||
20250318,113800,30759450,2110,2110,2110,2110,0
|
||||
20250318,113700,30759450,2110,2110,2110,2110,0
|
||||
20250318,113600,30759450,2110,2110,2110,2110,0
|
||||
20250318,113500,30759450,2110,2110,2110,2110,0
|
||||
20250318,113400,30759450,2110,2110,2110,2110,0
|
||||
20250318,113300,30759450,2110,2110,2110,2110,0
|
||||
20250318,113200,30759450,2110,2110,2110,2110,0
|
||||
20250318,113100,30759450,2110,2110,2110,2110,0
|
||||
20250318,113000,30759450,2110,2120,2120,2110,7
|
||||
20250318,112900,30744640,2125,2125,2125,2125,0
|
||||
20250318,112800,30744640,2125,2125,2125,2125,0
|
||||
20250318,112700,30744640,2125,2125,2125,2125,0
|
||||
20250318,112600,30744640,2125,2125,2125,2125,0
|
||||
20250318,112500,30744640,2125,2125,2125,2125,0
|
||||
20250318,112400,30744640,2125,2125,2125,2125,0
|
||||
20250318,112300,30744640,2125,2125,2125,2125,0
|
||||
20250318,112200,30744640,2125,2125,2125,2125,0
|
||||
20250318,112100,30744640,2125,2125,2125,2125,0
|
||||
20250318,112000,30744640,2125,2125,2125,2125,0
|
||||
20250318,111900,30744640,2125,2125,2125,2125,1200
|
||||
20250318,111800,28194640,2125,2125,2125,2125,200
|
||||
20250318,111700,27769640,2125,2125,2125,2125,200
|
||||
20250318,111600,27344640,2125,2125,2125,2125,7
|
||||
20250318,111500,27329765,2130,2130,2130,2130,0
|
||||
20250318,111400,27329765,2130,2130,2130,2130,0
|
||||
20250318,111300,27329765,2130,2130,2130,2130,0
|
||||
20250318,111200,27329765,2130,2130,2130,2130,0
|
||||
20250318,111100,27329765,2130,2120,2130,2120,304
|
||||
20250318,111000,26684230,2120,2120,2120,2120,0
|
||||
20250318,110900,26684230,2120,2120,2120,2120,0
|
||||
20250318,110800,26684230,2120,2120,2120,2120,0
|
||||
20250318,110700,26684230,2120,2120,2120,2120,0
|
||||
20250318,110600,26684230,2120,2120,2120,2120,0
|
||||
20250318,110500,26684230,2120,2120,2120,2120,3
|
||||
20250318,110400,26677870,2125,2125,2125,2125,0
|
||||
20250318,110300,26677870,2125,2125,2125,2125,0
|
||||
20250318,110200,26677870,2125,2125,2125,2125,0
|
||||
20250318,110100,26677870,2125,2125,2125,2125,0
|
||||
20250318,110000,26677870,2125,2125,2125,2125,0
|
||||
20250318,105900,26677870,2125,2120,2125,2120,11
|
||||
20250318,105800,26654500,2120,2120,2120,2120,0
|
||||
20250318,105700,26654500,2120,2115,2120,2115,843
|
||||
20250318,105600,24867345,2120,2120,2120,2120,1
|
||||
20250318,105500,24865225,2120,2120,2120,2120,2
|
||||
20250318,105400,24860985,2105,2115,2115,2105,710
|
||||
20250318,105300,23364265,2120,2120,2120,2120,0
|
||||
20250318,105200,23364265,2120,2120,2120,2120,1
|
||||
20250318,105100,23362145,2120,2120,2120,2120,0
|
||||
20250318,105000,23362145,2120,2120,2120,2120,0
|
||||
20250318,104900,23362145,2120,2120,2120,2120,0
|
||||
20250318,104800,23362145,2120,2120,2120,2120,0
|
||||
20250318,104700,23362145,2120,2120,2120,2120,0
|
||||
20250318,104600,23362145,2120,2120,2120,2120,0
|
||||
20250318,104500,23362145,2120,2120,2120,2120,0
|
||||
20250318,104400,23362145,2120,2120,2120,2120,0
|
||||
20250318,104300,23362145,2120,2120,2120,2120,0
|
||||
20250318,104200,23362145,2120,2120,2120,2120,10
|
||||
20250318,104100,23340945,2120,2120,2120,2120,0
|
||||
20250318,104000,23340945,2120,2120,2120,2120,7
|
||||
20250318,103900,23326105,2125,2125,2125,2125,0
|
||||
20250318,103800,23326105,2125,2125,2125,2125,0
|
||||
20250318,103700,23326105,2125,2125,2125,2125,0
|
||||
20250318,103600,23326105,2125,2125,2125,2125,0
|
||||
20250318,103500,23326105,2125,2125,2125,2125,0
|
||||
20250318,103400,23326105,2125,2125,2125,2125,0
|
||||
20250318,103300,23326105,2125,2125,2125,2125,0
|
||||
20250318,103200,23326105,2125,2125,2125,2125,0
|
||||
20250318,103100,23326105,2125,2125,2125,2125,0
|
||||
20250318,103000,23326105,2125,2125,2125,2125,0
|
||||
20250318,102900,23326105,2125,2125,2125,2125,0
|
||||
20250318,102800,23326105,2125,2125,2125,2125,0
|
||||
20250318,102700,23326105,2125,2125,2125,2125,0
|
||||
20250318,102600,23326105,2125,2125,2125,2125,0
|
||||
20250318,102500,23326105,2125,2125,2125,2125,0
|
||||
20250318,102400,23326105,2125,2125,2125,2125,0
|
||||
20250318,102300,23326105,2125,2125,2125,2125,0
|
||||
20250318,102200,23326105,2125,2125,2125,2125,0
|
||||
20250318,102100,23326105,2125,2125,2125,2125,0
|
||||
20250318,102000,23326105,2125,2125,2125,2125,500
|
||||
20250318,101900,22263605,2125,2125,2125,2125,0
|
||||
20250318,101800,22263605,2125,2125,2125,2125,0
|
||||
20250318,101700,22263605,2125,2125,2125,2125,0
|
||||
20250318,101600,22263605,2125,2125,2125,2125,0
|
||||
20250318,101500,22263605,2125,2125,2125,2125,0
|
||||
20250318,101400,22263605,2125,2125,2125,2125,0
|
||||
20250318,101300,22263605,2125,2125,2125,2125,0
|
||||
20250318,101200,22263605,2125,2125,2125,2125,5
|
||||
20250318,101100,22252980,2120,2120,2120,2120,1
|
||||
20250318,101000,22250860,2125,2125,2125,2125,4
|
||||
20250318,100900,22242360,2125,2120,2125,2120,4
|
||||
20250318,100800,22233870,2130,2120,2130,2120,745
|
||||
20250318,100700,20650740,2100,2120,2130,2100,7803
|
||||
20250318,100600,4235100,2130,2130,2130,2130,0
|
||||
20250318,100500,4235100,2130,2130,2130,2130,0
|
||||
20250318,100400,4235100,2130,2130,2130,2130,0
|
||||
20250318,100300,4235100,2130,2130,2130,2130,0
|
||||
20250318,100200,4235100,2130,2130,2130,2130,0
|
||||
20250318,100100,4235100,2130,2130,2130,2130,100
|
||||
20250318,100000,4022100,2130,2130,2130,2130,0
|
||||
20250318,095900,4022100,2130,2130,2130,2130,0
|
||||
20250318,095800,4022100,2130,2130,2130,2130,0
|
||||
20250318,095700,4022100,2130,2130,2130,2130,0
|
||||
20250318,095600,4022100,2130,2130,2130,2130,0
|
||||
20250318,095500,4022100,2130,2130,2130,2130,0
|
||||
20250318,095400,4022100,2130,2130,2130,2130,8
|
||||
20250318,095300,4005060,2130,2130,2130,2130,2
|
||||
20250318,095200,4000800,2130,2130,2130,2130,0
|
||||
20250318,095100,4000800,2130,2130,2130,2130,0
|
||||
20250318,095000,4000800,2130,2130,2130,2130,0
|
||||
20250318,094900,4000800,2130,2130,2130,2130,0
|
||||
20250318,094800,4000800,2130,2130,2130,2130,0
|
||||
20250318,094700,4000800,2130,2130,2130,2130,0
|
||||
20250318,094600,4000800,2130,2130,2130,2130,2
|
||||
20250318,094500,3996540,2130,2130,2130,2130,1
|
||||
20250318,094400,3994410,2130,2130,2130,2130,1
|
||||
20250318,094300,3992280,2130,2130,2130,2130,1
|
||||
20250318,094200,3990150,2130,2130,2130,2130,0
|
||||
20250318,094100,3990150,2130,2130,2130,2130,0
|
||||
20250318,094000,3990150,2130,2130,2130,2130,0
|
||||
20250318,093900,3990150,2130,2130,2130,2130,2
|
||||
20250318,093800,3985890,2130,2130,2130,2130,0
|
||||
20250318,093700,3985890,2130,2130,2130,2130,0
|
||||
20250318,093600,3985890,2130,2120,2130,2120,852
|
||||
20250318,093500,2179640,2120,2120,2120,2120,0
|
||||
20250318,093400,2179640,2120,2120,2120,2120,48
|
||||
20250318,093300,2077880,2125,2125,2125,2125,0
|
||||
20250318,093200,2077880,2125,2125,2125,2125,200
|
||||
20250318,093100,1652880,2130,2130,2130,2130,0
|
||||
20250318,093000,1652880,2130,2130,2130,2130,5
|
||||
20250318,092900,1642230,2130,2130,2130,2130,0
|
||||
20250318,092800,1642230,2130,2130,2130,2130,2
|
||||
20250318,092700,1637970,2130,2130,2130,2130,2
|
||||
20250318,092600,1633710,2125,2125,2125,2125,0
|
||||
20250318,092500,1633710,2125,2125,2125,2125,0
|
||||
20250318,092400,1633710,2125,2125,2125,2125,0
|
||||
20250318,092300,1633710,2125,2125,2125,2125,2
|
||||
20250318,092200,1629460,2130,2130,2130,2130,0
|
||||
20250318,092100,1629460,2130,2130,2130,2130,2
|
||||
20250318,092000,1625200,2135,2135,2135,2135,0
|
||||
20250318,091900,1625200,2135,2135,2135,2135,0
|
||||
20250318,091800,1625200,2135,2135,2135,2135,11
|
||||
20250318,091700,1601715,2135,2135,2135,2135,4
|
||||
20250318,091600,1593175,2135,2135,2135,2135,0
|
||||
20250318,091500,1593175,2135,2135,2135,2135,0
|
||||
20250318,091400,1593175,2135,2135,2135,2135,0
|
||||
20250318,091300,1593175,2135,2125,2135,2125,112
|
||||
20250318,091200,1355155,2130,2130,2130,2130,0
|
||||
20250318,091100,1355155,2130,2130,2130,2130,4
|
||||
20250318,091000,1346635,2140,2140,2140,2140,0
|
||||
20250318,090900,1346635,2140,2140,2140,2140,0
|
||||
20250318,090800,1346635,2140,2140,2140,2140,3
|
||||
20250318,090700,1340215,2125,2130,2140,2125,91
|
||||
20250318,090600,1146650,2140,2140,2140,2140,0
|
||||
20250318,090500,1146650,2140,2140,2140,2140,0
|
||||
20250318,090400,1146650,2140,2140,2140,2140,0
|
||||
20250318,090300,1146650,2140,2140,2140,2140,0
|
||||
20250318,090200,1146650,2140,2140,2140,2140,501
|
||||
20250318,090100,74510,2140,2140,2140,2130,9
|
||||
20250318,090000,55270,2120,2135,2135,2120,26
|
||||
|
Reference in New Issue
Block a user