Update 2025-03-18 3772 candle_min
This commit is contained in:
702
189860/min/candle-20250318.csv
Normal file
702
189860/min/candle-20250318.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204000,108362318,4415,4415,4415,4415,149
|
||||
20250318,203900,108362318,4415,4415,4415,4415,0
|
||||
20250318,203800,108362318,4415,4415,4415,4415,0
|
||||
20250318,203700,108362318,4415,4415,4415,4415,0
|
||||
20250318,203600,108362318,4415,4415,4415,4415,0
|
||||
20250318,203500,108362318,4415,4415,4415,4415,0
|
||||
20250318,203400,108362318,4415,4415,4415,4415,0
|
||||
20250318,203300,108362318,4415,4415,4415,4415,0
|
||||
20250318,203200,108362318,4415,4415,4415,4415,0
|
||||
20250318,203100,108362318,4415,4415,4415,4415,0
|
||||
20250318,203000,108362318,4415,4415,4415,4415,0
|
||||
20250318,202900,108362318,4415,4415,4415,4415,0
|
||||
20250318,202800,108362318,4415,4415,4415,4415,0
|
||||
20250318,202700,108362318,4415,4415,4415,4415,0
|
||||
20250318,202600,108362318,4415,4415,4415,4415,0
|
||||
20250318,202500,108362318,4415,4415,4415,4415,0
|
||||
20250318,202400,108362318,4415,4415,4415,4415,0
|
||||
20250318,202300,108362318,4415,4415,4415,4415,0
|
||||
20250318,202200,108362318,4415,4415,4415,4415,0
|
||||
20250318,202100,108362318,4415,4415,4415,4415,0
|
||||
20250318,202000,108362318,4415,4415,4415,4415,0
|
||||
20250318,201900,108362318,4415,4415,4415,4415,0
|
||||
20250318,201800,108362318,4415,4415,4415,4415,0
|
||||
20250318,201700,108362318,4415,4415,4415,4415,0
|
||||
20250318,201600,108362318,4415,4415,4415,4415,0
|
||||
20250318,201500,108362318,4415,4415,4415,4415,0
|
||||
20250318,201400,108362318,4415,4415,4415,4415,0
|
||||
20250318,201300,108362318,4415,4415,4415,4415,0
|
||||
20250318,201200,108362318,4415,4415,4415,4415,0
|
||||
20250318,201100,108362318,4415,4415,4415,4415,0
|
||||
20250318,201000,108362318,4415,4415,4415,4415,149
|
||||
20250318,200900,108362318,4415,4415,4415,4415,0
|
||||
20250318,200800,108362318,4415,4415,4415,4415,0
|
||||
20250318,200700,108362318,4415,4415,4415,4415,0
|
||||
20250318,200600,108362318,4415,4415,4415,4415,0
|
||||
20250318,200500,108362318,4415,4415,4415,4415,0
|
||||
20250318,200400,108362318,4415,4415,4415,4415,0
|
||||
20250318,200300,108362318,4415,4415,4415,4415,0
|
||||
20250318,200200,108362318,4415,4415,4415,4415,0
|
||||
20250318,200100,108362318,4415,4415,4415,4415,0
|
||||
20250318,200000,108362318,4415,4415,4415,4415,0
|
||||
20250318,195900,108362318,4415,4415,4415,4415,0
|
||||
20250318,195800,108362318,4415,4415,4415,4415,0
|
||||
20250318,195700,108362318,4415,4415,4415,4415,0
|
||||
20250318,195600,108362318,4415,4415,4415,4415,0
|
||||
20250318,195500,108362318,4415,4415,4415,4415,0
|
||||
20250318,195400,108362318,4415,4415,4415,4415,0
|
||||
20250318,195300,108362318,4415,4415,4415,4415,0
|
||||
20250318,195200,108362318,4415,4415,4415,4415,0
|
||||
20250318,195100,108362318,4415,4415,4415,4415,0
|
||||
20250318,195000,108362318,4415,4415,4415,4415,0
|
||||
20250318,194900,108362318,4415,4415,4415,4415,0
|
||||
20250318,194800,108362318,4415,4415,4415,4415,0
|
||||
20250318,194700,108362318,4415,4415,4415,4415,0
|
||||
20250318,194600,108362318,4415,4415,4415,4415,0
|
||||
20250318,194500,108362318,4415,4415,4415,4415,0
|
||||
20250318,194400,108362318,4415,4415,4415,4415,0
|
||||
20250318,194300,108362318,4415,4415,4415,4415,0
|
||||
20250318,194200,108362318,4415,4415,4415,4415,0
|
||||
20250318,194100,108362318,4415,4415,4415,4415,0
|
||||
20250318,194000,108362318,4415,4415,4415,4415,149
|
||||
20250318,193900,108362318,4415,4415,4415,4415,0
|
||||
20250318,193800,108362318,4415,4415,4415,4415,0
|
||||
20250318,193700,108362318,4415,4415,4415,4415,0
|
||||
20250318,193600,108362318,4415,4415,4415,4415,0
|
||||
20250318,193500,108362318,4415,4415,4415,4415,0
|
||||
20250318,193400,108362318,4415,4415,4415,4415,0
|
||||
20250318,193300,108362318,4415,4415,4415,4415,0
|
||||
20250318,193200,108362318,4415,4415,4415,4415,0
|
||||
20250318,193100,108362318,4415,4415,4415,4415,0
|
||||
20250318,193000,108362318,4415,4415,4415,4415,0
|
||||
20250318,192900,108362318,4415,4415,4415,4415,0
|
||||
20250318,192800,108362318,4415,4415,4415,4415,0
|
||||
20250318,192700,108362318,4415,4415,4415,4415,0
|
||||
20250318,192600,108362318,4415,4415,4415,4415,0
|
||||
20250318,192500,108362318,4415,4415,4415,4415,0
|
||||
20250318,192400,108362318,4415,4415,4415,4415,0
|
||||
20250318,192300,108362318,4415,4415,4415,4415,0
|
||||
20250318,192200,108362318,4415,4415,4415,4415,0
|
||||
20250318,192100,108362318,4415,4415,4415,4415,0
|
||||
20250318,192000,108362318,4415,4415,4415,4415,0
|
||||
20250318,191900,108362318,4415,4415,4415,4415,0
|
||||
20250318,191800,108362318,4415,4415,4415,4415,0
|
||||
20250318,191700,108362318,4415,4415,4415,4415,0
|
||||
20250318,191600,108362318,4415,4415,4415,4415,0
|
||||
20250318,191500,108362318,4415,4415,4415,4415,0
|
||||
20250318,191400,108362318,4415,4415,4415,4415,0
|
||||
20250318,191300,108362318,4415,4415,4415,4415,0
|
||||
20250318,191200,108362318,4415,4415,4415,4415,0
|
||||
20250318,191100,108362318,4415,4415,4415,4415,0
|
||||
20250318,191000,108362318,4415,4415,4415,4415,149
|
||||
20250318,190900,108362318,4415,4415,4415,4415,0
|
||||
20250318,190800,108362318,4415,4415,4415,4415,0
|
||||
20250318,190700,108362318,4415,4415,4415,4415,0
|
||||
20250318,190600,108362318,4415,4415,4415,4415,0
|
||||
20250318,190500,108362318,4415,4415,4415,4415,0
|
||||
20250318,190400,108362318,4415,4415,4415,4415,0
|
||||
20250318,190300,108362318,4415,4415,4415,4415,0
|
||||
20250318,190200,108362318,4415,4415,4415,4415,0
|
||||
20250318,190100,108362318,4415,4415,4415,4415,0
|
||||
20250318,190000,108362318,4415,4415,4415,4415,0
|
||||
20250318,185900,108362318,4415,4415,4415,4415,0
|
||||
20250318,185800,108362318,4415,4415,4415,4415,0
|
||||
20250318,185700,108362318,4415,4415,4415,4415,0
|
||||
20250318,185600,108362318,4415,4415,4415,4415,0
|
||||
20250318,185500,108362318,4415,4415,4415,4415,0
|
||||
20250318,185400,108362318,4415,4415,4415,4415,0
|
||||
20250318,185300,108362318,4415,4415,4415,4415,0
|
||||
20250318,185200,108362318,4415,4415,4415,4415,0
|
||||
20250318,185100,108362318,4415,4415,4415,4415,0
|
||||
20250318,185000,108362318,4415,4415,4415,4415,0
|
||||
20250318,184900,108362318,4415,4415,4415,4415,0
|
||||
20250318,184800,108362318,4415,4415,4415,4415,0
|
||||
20250318,184700,108362318,4415,4415,4415,4415,0
|
||||
20250318,184600,108362318,4415,4415,4415,4415,0
|
||||
20250318,184500,108362318,4415,4415,4415,4415,0
|
||||
20250318,184400,108362318,4415,4415,4415,4415,0
|
||||
20250318,184300,108362318,4415,4415,4415,4415,0
|
||||
20250318,184200,108362318,4415,4415,4415,4415,0
|
||||
20250318,184100,108362318,4415,4415,4415,4415,0
|
||||
20250318,184000,108362318,4415,4415,4415,4415,149
|
||||
20250318,183900,108362318,4415,4415,4415,4415,0
|
||||
20250318,183800,108362318,4415,4415,4415,4415,0
|
||||
20250318,183700,108362318,4415,4415,4415,4415,0
|
||||
20250318,183600,108362318,4415,4415,4415,4415,0
|
||||
20250318,183500,108362318,4415,4415,4415,4415,0
|
||||
20250318,183400,108362318,4415,4415,4415,4415,0
|
||||
20250318,183300,108362318,4415,4415,4415,4415,0
|
||||
20250318,183200,108362318,4415,4415,4415,4415,0
|
||||
20250318,183100,108362318,4415,4415,4415,4415,0
|
||||
20250318,183000,108362318,4415,4415,4415,4415,0
|
||||
20250318,182900,108362318,4415,4415,4415,4415,0
|
||||
20250318,182800,108362318,4415,4415,4415,4415,0
|
||||
20250318,182700,108362318,4415,4415,4415,4415,0
|
||||
20250318,182600,108362318,4415,4415,4415,4415,0
|
||||
20250318,182500,108362318,4415,4415,4415,4415,0
|
||||
20250318,182400,108362318,4415,4415,4415,4415,0
|
||||
20250318,182300,108362318,4415,4415,4415,4415,0
|
||||
20250318,182200,108362318,4415,4415,4415,4415,0
|
||||
20250318,182100,108362318,4415,4415,4415,4415,0
|
||||
20250318,182000,108362318,4415,4415,4415,4415,0
|
||||
20250318,181900,108362318,4415,4415,4415,4415,0
|
||||
20250318,181800,108362318,4415,4415,4415,4415,0
|
||||
20250318,181700,108362318,4415,4415,4415,4415,0
|
||||
20250318,181600,108362318,4415,4415,4415,4415,0
|
||||
20250318,181500,108362318,4415,4415,4415,4415,0
|
||||
20250318,181400,108362318,4415,4415,4415,4415,0
|
||||
20250318,181300,108362318,4415,4415,4415,4415,0
|
||||
20250318,181200,108362318,4415,4415,4415,4415,0
|
||||
20250318,181100,108362318,4415,4415,4415,4415,0
|
||||
20250318,181000,108362318,4415,4415,4415,4415,149
|
||||
20250318,180900,108362318,4415,4415,4415,4415,0
|
||||
20250318,180800,108362318,4415,4415,4415,4415,0
|
||||
20250318,180700,108362318,4415,4415,4415,4415,0
|
||||
20250318,180600,108362318,4415,4415,4415,4415,0
|
||||
20250318,180500,108362318,4415,4415,4415,4415,0
|
||||
20250318,180400,108362318,4415,4415,4415,4415,0
|
||||
20250318,180300,108362318,4415,4415,4415,4415,0
|
||||
20250318,180200,108362318,4415,4415,4415,4415,0
|
||||
20250318,180100,108362318,4415,4415,4415,4415,0
|
||||
20250318,180000,108362318,4415,4415,4415,4415,0
|
||||
20250318,175900,108362318,4415,4415,4415,4415,0
|
||||
20250318,175800,108362318,4415,4415,4415,4415,0
|
||||
20250318,175700,108362318,4415,4415,4415,4415,0
|
||||
20250318,175600,108362318,4415,4415,4415,4415,0
|
||||
20250318,175500,108362318,4415,4415,4415,4415,0
|
||||
20250318,175400,108362318,4415,4415,4415,4415,0
|
||||
20250318,175300,108362318,4415,4415,4415,4415,0
|
||||
20250318,175200,108362318,4415,4415,4415,4415,0
|
||||
20250318,175100,108362318,4415,4415,4415,4415,0
|
||||
20250318,175000,108362318,4415,4415,4415,4415,0
|
||||
20250318,174900,108362318,4415,4415,4415,4415,0
|
||||
20250318,174800,108362318,4415,4415,4415,4415,0
|
||||
20250318,174700,108362318,4415,4415,4415,4415,0
|
||||
20250318,174600,108362318,4415,4415,4415,4415,0
|
||||
20250318,174500,108362318,4415,4415,4415,4415,0
|
||||
20250318,174400,108362318,4415,4415,4415,4415,0
|
||||
20250318,174300,108362318,4415,4415,4415,4415,0
|
||||
20250318,174200,108362318,4415,4415,4415,4415,0
|
||||
20250318,174100,108362318,4415,4415,4415,4415,0
|
||||
20250318,174000,108362318,4415,4415,4415,4415,149
|
||||
20250318,173900,108362318,4415,4415,4415,4415,0
|
||||
20250318,173800,108362318,4415,4415,4415,4415,0
|
||||
20250318,173700,108362318,4415,4415,4415,4415,0
|
||||
20250318,173600,108362318,4415,4415,4415,4415,0
|
||||
20250318,173500,108362318,4415,4415,4415,4415,0
|
||||
20250318,173400,108362318,4415,4415,4415,4415,0
|
||||
20250318,173300,108362318,4415,4415,4415,4415,0
|
||||
20250318,173200,108362318,4415,4415,4415,4415,0
|
||||
20250318,173100,108362318,4415,4415,4415,4415,0
|
||||
20250318,173000,108362318,4415,4415,4415,4415,0
|
||||
20250318,172900,108362318,4415,4415,4415,4415,0
|
||||
20250318,172800,108362318,4415,4415,4415,4415,0
|
||||
20250318,172700,108362318,4415,4415,4415,4415,0
|
||||
20250318,172600,108362318,4415,4415,4415,4415,0
|
||||
20250318,172500,108362318,4415,4415,4415,4415,0
|
||||
20250318,172400,108362318,4415,4415,4415,4415,0
|
||||
20250318,172300,108362318,4415,4415,4415,4415,0
|
||||
20250318,172200,108362318,4415,4415,4415,4415,0
|
||||
20250318,172100,108362318,4415,4415,4415,4415,0
|
||||
20250318,172000,108362318,4415,4415,4415,4415,0
|
||||
20250318,171900,108362318,4415,4415,4415,4415,0
|
||||
20250318,171800,108362318,4415,4415,4415,4415,0
|
||||
20250318,171700,108362318,4415,4415,4415,4415,0
|
||||
20250318,171600,108362318,4415,4415,4415,4415,0
|
||||
20250318,171500,108362318,4415,4415,4415,4415,0
|
||||
20250318,171400,108362318,4415,4415,4415,4415,0
|
||||
20250318,171300,108362318,4415,4415,4415,4415,0
|
||||
20250318,171200,108362318,4415,4415,4415,4415,0
|
||||
20250318,171100,108362318,4415,4415,4415,4415,0
|
||||
20250318,171000,108362318,4415,4415,4415,4415,149
|
||||
20250318,170900,108362318,4415,4415,4415,4415,0
|
||||
20250318,170800,108362318,4415,4415,4415,4415,0
|
||||
20250318,170700,108362318,4415,4415,4415,4415,0
|
||||
20250318,170600,108362318,4415,4415,4415,4415,0
|
||||
20250318,170500,108362318,4415,4415,4415,4415,0
|
||||
20250318,170400,108362318,4415,4415,4415,4415,0
|
||||
20250318,170300,108362318,4415,4415,4415,4415,0
|
||||
20250318,170200,108362318,4415,4415,4415,4415,0
|
||||
20250318,170100,108362318,4415,4415,4415,4415,0
|
||||
20250318,170000,108362318,4415,4415,4415,4415,0
|
||||
20250318,165900,108362318,4415,4415,4415,4415,0
|
||||
20250318,165800,108362318,4415,4415,4415,4415,0
|
||||
20250318,165700,108362318,4415,4415,4415,4415,0
|
||||
20250318,165600,108362318,4415,4415,4415,4415,0
|
||||
20250318,165500,108362318,4415,4415,4415,4415,0
|
||||
20250318,165400,108362318,4415,4415,4415,4415,0
|
||||
20250318,165300,108362318,4415,4415,4415,4415,0
|
||||
20250318,165200,108362318,4415,4415,4415,4415,0
|
||||
20250318,165100,108362318,4415,4415,4415,4415,0
|
||||
20250318,165000,108362318,4415,4415,4415,4415,0
|
||||
20250318,164900,108362318,4415,4415,4415,4415,0
|
||||
20250318,164800,108362318,4415,4415,4415,4415,0
|
||||
20250318,164700,108362318,4415,4415,4415,4415,0
|
||||
20250318,164600,108362318,4415,4415,4415,4415,0
|
||||
20250318,164500,108362318,4415,4415,4415,4415,0
|
||||
20250318,164400,108362318,4415,4415,4415,4415,0
|
||||
20250318,164300,108362318,4415,4415,4415,4415,0
|
||||
20250318,164200,108362318,4415,4415,4415,4415,0
|
||||
20250318,164100,108362318,4415,4415,4415,4415,0
|
||||
20250318,164000,108362318,4415,4415,4415,4415,149
|
||||
20250318,163900,108362318,4415,4415,4415,4415,0
|
||||
20250318,163800,108362318,4415,4415,4415,4415,0
|
||||
20250318,163700,108362318,4415,4415,4415,4415,0
|
||||
20250318,163600,108362318,4415,4415,4415,4415,0
|
||||
20250318,163500,108362318,4415,4415,4415,4415,0
|
||||
20250318,163400,108362318,4415,4415,4415,4415,0
|
||||
20250318,163300,108362318,4415,4415,4415,4415,0
|
||||
20250318,163200,108362318,4415,4415,4415,4415,0
|
||||
20250318,163100,108362318,4415,4415,4415,4415,0
|
||||
20250318,163000,108362318,4415,4415,4415,4415,0
|
||||
20250318,162900,108362318,4415,4415,4415,4415,0
|
||||
20250318,162800,108362318,4415,4415,4415,4415,0
|
||||
20250318,162700,108362318,4415,4415,4415,4415,0
|
||||
20250318,162600,108362318,4415,4415,4415,4415,0
|
||||
20250318,162500,108362318,4415,4415,4415,4415,0
|
||||
20250318,162400,108362318,4415,4415,4415,4415,0
|
||||
20250318,162300,108362318,4415,4415,4415,4415,0
|
||||
20250318,162200,108362318,4415,4415,4415,4415,0
|
||||
20250318,162100,108362318,4415,4415,4415,4415,0
|
||||
20250318,162000,108362318,4415,4415,4415,4415,0
|
||||
20250318,161900,108362318,4415,4415,4415,4415,0
|
||||
20250318,161800,108362318,4415,4415,4415,4415,0
|
||||
20250318,161700,108362318,4415,4415,4415,4415,0
|
||||
20250318,161600,108362318,4415,4415,4415,4415,0
|
||||
20250318,161500,108362318,4415,4415,4415,4415,0
|
||||
20250318,161400,108362318,4415,4415,4415,4415,0
|
||||
20250318,161300,108362318,4415,4415,4415,4415,0
|
||||
20250318,161200,108362318,4415,4415,4415,4415,0
|
||||
20250318,161100,108362318,4415,4415,4415,4415,0
|
||||
20250318,161000,108362318,4415,4415,4415,4415,149
|
||||
20250318,160900,108362318,4415,4415,4415,4415,0
|
||||
20250318,160800,108362318,4415,4415,4415,4415,0
|
||||
20250318,160700,108362318,4415,4415,4415,4415,0
|
||||
20250318,160600,108362318,4415,4415,4415,4415,0
|
||||
20250318,160500,108362318,4415,4415,4415,4415,0
|
||||
20250318,160400,108362318,4415,4415,4415,4415,0
|
||||
20250318,160300,108362318,4415,4415,4415,4415,0
|
||||
20250318,160200,108362318,4415,4415,4415,4415,0
|
||||
20250318,160100,108362318,4415,4415,4415,4415,0
|
||||
20250318,160000,108362318,4415,4415,4415,4415,0
|
||||
20250318,155900,108362318,4415,4415,4415,4415,0
|
||||
20250318,155800,108362318,4415,4415,4415,4415,0
|
||||
20250318,155700,108362318,4415,4415,4415,4415,0
|
||||
20250318,155600,108362318,4415,4415,4415,4415,0
|
||||
20250318,155500,108362318,4415,4415,4415,4415,0
|
||||
20250318,155400,108362318,4415,4415,4415,4415,0
|
||||
20250318,155300,108362318,4415,4415,4415,4415,0
|
||||
20250318,155200,108362318,4415,4415,4415,4415,0
|
||||
20250318,155100,108362318,4415,4415,4415,4415,0
|
||||
20250318,155000,108362318,4415,4415,4415,4415,0
|
||||
20250318,154900,108362318,4415,4415,4415,4415,0
|
||||
20250318,154800,108362318,4415,4415,4415,4415,0
|
||||
20250318,154700,108362318,4415,4415,4415,4415,0
|
||||
20250318,154600,108362318,4415,4415,4415,4415,0
|
||||
20250318,154500,108362318,4415,4415,4415,4415,0
|
||||
20250318,154400,108362318,4415,4415,4415,4415,0
|
||||
20250318,154300,108362318,4415,4415,4415,4415,0
|
||||
20250318,154200,108362318,4415,4415,4415,4415,0
|
||||
20250318,154100,108362318,4415,4415,4415,4415,0
|
||||
20250318,154000,108362318,4415,4415,4415,4415,149
|
||||
20250318,153900,108362318,4415,4415,4415,4415,0
|
||||
20250318,153800,108362318,4415,4415,4415,4415,0
|
||||
20250318,153700,108362318,4415,4415,4415,4415,0
|
||||
20250318,153600,108362318,4415,4415,4415,4415,0
|
||||
20250318,153500,108362318,4415,4415,4415,4415,0
|
||||
20250318,153400,108362318,4415,4415,4415,4415,0
|
||||
20250318,153300,108362318,4415,4415,4415,4415,0
|
||||
20250318,153200,108362318,4415,4415,4415,4415,0
|
||||
20250318,153100,108362318,4415,4415,4415,4415,0
|
||||
20250318,153000,108362318,4415,4415,4415,4415,149
|
||||
20250318,152900,107704483,4450,4450,4450,4450,0
|
||||
20250318,152800,107704483,4450,4450,4450,4450,0
|
||||
20250318,152700,107704483,4450,4450,4450,4450,0
|
||||
20250318,152600,107704483,4450,4450,4450,4450,0
|
||||
20250318,152500,107704483,4450,4450,4450,4450,0
|
||||
20250318,152400,107704483,4450,4450,4450,4450,0
|
||||
20250318,152300,107704483,4450,4450,4450,4450,0
|
||||
20250318,152200,107704483,4450,4450,4450,4450,0
|
||||
20250318,152100,107704483,4450,4450,4450,4450,0
|
||||
20250318,152000,107704483,4450,4450,4450,4450,0
|
||||
20250318,151900,107704483,4450,4450,4450,4450,0
|
||||
20250318,151800,107704483,4450,4450,4450,4450,0
|
||||
20250318,151700,107704483,4450,4450,4450,4450,0
|
||||
20250318,151600,107704483,4450,4450,4450,4450,0
|
||||
20250318,151500,107704483,4450,4440,4450,4440,507
|
||||
20250318,151400,105449773,4450,4450,4450,4450,0
|
||||
20250318,151300,105449773,4450,4450,4450,4450,12
|
||||
20250318,151200,105396373,4415,4415,4415,4415,0
|
||||
20250318,151100,105396373,4415,4415,4415,4415,0
|
||||
20250318,151000,105396373,4415,4425,4425,4415,687
|
||||
20250318,150900,102361888,4425,4425,4425,4425,0
|
||||
20250318,150800,102361888,4425,4425,4425,4425,0
|
||||
20250318,150700,102361888,4425,4425,4425,4425,0
|
||||
20250318,150600,102361888,4425,4425,4425,4425,225
|
||||
20250318,150500,101366263,4425,4425,4425,4425,0
|
||||
20250318,150400,101366263,4425,4425,4425,4425,1
|
||||
20250318,150300,101361838,4425,4425,4425,4425,0
|
||||
20250318,150200,101361838,4425,4425,4425,4425,0
|
||||
20250318,150100,101361838,4425,4425,4425,4425,0
|
||||
20250318,150000,101361838,4425,4425,4425,4425,0
|
||||
20250318,145900,101361838,4425,4425,4425,4425,14
|
||||
20250318,145800,101299888,4425,4425,4425,4425,0
|
||||
20250318,145700,101299888,4425,4435,4435,4425,41
|
||||
20250318,145600,101118333,4435,4435,4435,4435,0
|
||||
20250318,145500,101118333,4435,4435,4435,4435,635
|
||||
20250318,145400,98302108,4435,4435,4435,4435,0
|
||||
20250318,145300,98302108,4435,4435,4435,4435,0
|
||||
20250318,145200,98302108,4435,4435,4435,4435,0
|
||||
20250318,145100,98302108,4435,4435,4435,4435,0
|
||||
20250318,145000,98302108,4435,4435,4435,4435,0
|
||||
20250318,144900,98302108,4435,4435,4435,4435,0
|
||||
20250318,144800,98302108,4435,4435,4435,4435,0
|
||||
20250318,144700,98302108,4435,4435,4435,4435,0
|
||||
20250318,144600,98302108,4435,4435,4435,4435,64
|
||||
20250318,144500,98018268,4435,4435,4435,4435,0
|
||||
20250318,144400,98018268,4435,4435,4435,4435,0
|
||||
20250318,144300,98018268,4435,4435,4435,4435,0
|
||||
20250318,144200,98018268,4435,4435,4435,4435,1
|
||||
20250318,144100,98013833,4420,4420,4420,4420,0
|
||||
20250318,144000,98013833,4420,4420,4420,4420,0
|
||||
20250318,143900,98013833,4420,4420,4420,4420,0
|
||||
20250318,143800,98013833,4420,4420,4420,4420,492
|
||||
20250318,143700,95839193,4425,4425,4425,4425,0
|
||||
20250318,143600,95839193,4425,4435,4435,4425,49
|
||||
20250318,143500,95621918,4410,4410,4410,4410,0
|
||||
20250318,143400,95621918,4410,4410,4410,4410,0
|
||||
20250318,143300,95621918,4410,4425,4425,4410,2500
|
||||
20250318,143200,84584838,4440,4440,4440,4440,0
|
||||
20250318,143100,84584838,4440,4440,4440,4440,0
|
||||
20250318,143000,84584838,4440,4440,4440,4440,1
|
||||
20250318,142900,84580398,4420,4440,4440,4420,102
|
||||
20250318,142800,84129293,4425,4425,4425,4425,0
|
||||
20250318,142700,84129293,4425,4425,4425,4425,0
|
||||
20250318,142600,84129293,4425,4425,4425,4425,0
|
||||
20250318,142500,84129293,4425,4425,4425,4425,0
|
||||
20250318,142400,84129293,4425,4425,4425,4425,0
|
||||
20250318,142300,84129293,4425,4425,4425,4425,0
|
||||
20250318,142200,84129293,4425,4425,4425,4425,0
|
||||
20250318,142100,84129293,4425,4425,4425,4425,0
|
||||
20250318,142000,84129293,4425,4425,4425,4425,0
|
||||
20250318,141900,84129293,4425,4425,4425,4425,0
|
||||
20250318,141800,84129293,4425,4425,4425,4425,0
|
||||
20250318,141700,84129293,4425,4425,4425,4425,0
|
||||
20250318,141600,84129293,4425,4425,4425,4425,0
|
||||
20250318,141500,84129293,4425,4425,4425,4425,0
|
||||
20250318,141400,84129293,4425,4425,4425,4425,1
|
||||
20250318,141300,84124868,4425,4425,4425,4425,0
|
||||
20250318,141200,84124868,4425,4425,4425,4425,4
|
||||
20250318,141100,84107168,4425,4425,4425,4425,0
|
||||
20250318,141000,84107168,4425,4425,4425,4425,57
|
||||
20250318,140900,83854943,4425,4425,4425,4425,943
|
||||
20250318,140800,79682168,4425,4425,4425,4425,0
|
||||
20250318,140700,79682168,4425,4425,4425,4425,0
|
||||
20250318,140600,79682168,4425,4425,4425,4425,0
|
||||
20250318,140500,79682168,4425,4425,4425,4425,0
|
||||
20250318,140400,79682168,4425,4425,4425,4425,0
|
||||
20250318,140300,79682168,4425,4425,4425,4425,0
|
||||
20250318,140200,79682168,4425,4425,4425,4425,0
|
||||
20250318,140100,79682168,4425,4425,4425,4425,0
|
||||
20250318,140000,79682168,4425,4425,4425,4425,0
|
||||
20250318,135900,79682168,4425,4425,4425,4425,0
|
||||
20250318,135800,79682168,4425,4425,4425,4425,0
|
||||
20250318,135700,79682168,4425,4425,4425,4425,0
|
||||
20250318,135600,79682168,4425,4425,4425,4425,0
|
||||
20250318,135500,79682168,4425,4425,4425,4425,0
|
||||
20250318,135400,79682168,4425,4425,4425,4425,0
|
||||
20250318,135300,79682168,4425,4425,4425,4425,0
|
||||
20250318,135200,79682168,4425,4425,4425,4425,60
|
||||
20250318,135100,79416668,4425,4425,4425,4425,0
|
||||
20250318,135000,79416668,4425,4425,4425,4425,0
|
||||
20250318,134900,79416668,4425,4425,4425,4425,0
|
||||
20250318,134800,79416668,4425,4425,4425,4425,0
|
||||
20250318,134700,79416668,4425,4425,4425,4425,600
|
||||
20250318,134600,76761668,4430,4430,4430,4430,238
|
||||
20250318,134500,75707328,4430,4430,4430,4430,50
|
||||
20250318,134400,75485828,4430,4430,4430,4430,0
|
||||
20250318,134300,75485828,4430,4430,4430,4430,284
|
||||
20250318,134200,74227708,4430,4430,4430,4430,0
|
||||
20250318,134100,74227708,4430,4430,4430,4430,0
|
||||
20250318,134000,74227708,4430,4430,4430,4430,0
|
||||
20250318,133900,74227708,4430,4430,4430,4430,569
|
||||
20250318,133800,71707038,4425,4425,4425,4425,0
|
||||
20250318,133700,71707038,4425,4425,4425,4425,0
|
||||
20250318,133600,71707038,4425,4425,4425,4425,0
|
||||
20250318,133500,71707038,4425,4425,4425,4425,0
|
||||
20250318,133400,71707038,4425,4425,4425,4425,0
|
||||
20250318,133300,71707038,4425,4425,4425,4425,4
|
||||
20250318,133200,71689338,4425,4425,4425,4425,0
|
||||
20250318,133100,71689338,4425,4425,4425,4425,0
|
||||
20250318,133000,71689338,4425,4425,4425,4425,389
|
||||
20250318,132900,69968013,4430,4435,4435,4430,484
|
||||
20250318,132800,67823848,4440,4440,4440,4440,0
|
||||
20250318,132700,67823848,4440,4440,4440,4440,5
|
||||
20250318,132600,67801648,4435,4435,4435,4435,0
|
||||
20250318,132500,67801648,4435,4435,4435,4435,0
|
||||
20250318,132400,67801648,4435,4435,4435,4435,0
|
||||
20250318,132300,67801648,4435,4435,4435,4435,0
|
||||
20250318,132200,67801648,4435,4435,4435,4435,0
|
||||
20250318,132100,67801648,4435,4435,4435,4435,0
|
||||
20250318,132000,67801648,4435,4435,4435,4435,10
|
||||
20250318,131900,67757298,4440,4440,4440,4440,10
|
||||
20250318,131800,67712898,4440,4440,4440,4440,1
|
||||
20250318,131700,67708458,4440,4440,4440,4440,0
|
||||
20250318,131600,67708458,4440,4440,4440,4440,1
|
||||
20250318,131500,67704018,4455,4455,4455,4455,0
|
||||
20250318,131400,67704018,4455,4455,4455,4455,0
|
||||
20250318,131300,67704018,4455,4455,4455,4455,0
|
||||
20250318,131200,67704018,4455,4455,4455,4455,0
|
||||
20250318,131100,67704018,4455,4455,4455,4455,0
|
||||
20250318,131000,67704018,4455,4455,4455,4455,0
|
||||
20250318,130900,67704018,4455,4440,4455,4440,117
|
||||
20250318,130800,67184523,4440,4440,4440,4440,84
|
||||
20250318,130700,66811563,4440,4440,4440,4440,200
|
||||
20250318,130600,65923563,4440,4440,4440,4440,0
|
||||
20250318,130500,65923563,4440,4445,4445,4440,47
|
||||
20250318,130400,65714673,4450,4450,4450,4450,0
|
||||
20250318,130300,65714673,4450,4450,4450,4450,0
|
||||
20250318,130200,65714673,4450,4450,4450,4450,0
|
||||
20250318,130100,65714673,4450,4450,4450,4450,0
|
||||
20250318,130000,65714673,4450,4450,4450,4450,10
|
||||
20250318,125900,65670173,4450,4450,4450,4450,0
|
||||
20250318,125800,65670173,4450,4450,4450,4450,0
|
||||
20250318,125700,65670173,4450,4450,4450,4450,0
|
||||
20250318,125600,65670173,4450,4450,4450,4450,0
|
||||
20250318,125500,65670173,4450,4455,4455,4450,492
|
||||
20250318,125400,63479018,4455,4455,4455,4455,0
|
||||
20250318,125300,63479018,4455,4455,4455,4455,45
|
||||
20250318,125200,63278543,4455,4455,4455,4455,0
|
||||
20250318,125100,63278543,4455,4455,4455,4455,0
|
||||
20250318,125000,63278543,4455,4455,4455,4455,1
|
||||
20250318,124900,63274088,4460,4460,4460,4460,0
|
||||
20250318,124800,63274088,4460,4465,4465,4460,4
|
||||
20250318,124700,63256238,4455,4455,4455,4455,0
|
||||
20250318,124600,63256238,4455,4455,4455,4455,0
|
||||
20250318,124500,63256238,4455,4455,4455,4455,405
|
||||
20250318,124400,61451963,4455,4455,4455,4455,0
|
||||
20250318,124300,61451963,4455,4455,4455,4455,0
|
||||
20250318,124200,61451963,4455,4455,4455,4455,1479
|
||||
20250318,124100,54863018,4470,4470,4470,4470,0
|
||||
20250318,124000,54863018,4470,4470,4470,4470,0
|
||||
20250318,123900,54863018,4470,4470,4470,4470,0
|
||||
20250318,123800,54863018,4470,4470,4470,4470,0
|
||||
20250318,123700,54863018,4470,4470,4470,4470,53
|
||||
20250318,123600,54626108,4470,4470,4470,4470,8
|
||||
20250318,123500,54590348,4470,4470,4470,4470,1
|
||||
20250318,123400,54585878,4480,4480,4480,4480,0
|
||||
20250318,123300,54585878,4480,4480,4480,4480,0
|
||||
20250318,123200,54585878,4480,4480,4480,4480,0
|
||||
20250318,123100,54585878,4480,4480,4480,4480,0
|
||||
20250318,123000,54585878,4480,4480,4480,4480,0
|
||||
20250318,122900,54585878,4480,4480,4480,4480,1
|
||||
20250318,122800,54581398,4455,4460,4460,4455,150
|
||||
20250318,122700,53913103,4460,4460,4460,4460,0
|
||||
20250318,122600,53913103,4460,4460,4460,4460,0
|
||||
20250318,122500,53913103,4460,4460,4460,4460,0
|
||||
20250318,122400,53913103,4460,4460,4460,4460,0
|
||||
20250318,122300,53913103,4460,4480,4485,4460,689
|
||||
20250318,122200,50824823,4485,4485,4485,4485,0
|
||||
20250318,122100,50824823,4485,4485,4485,4485,0
|
||||
20250318,122000,50824823,4485,4485,4485,4485,0
|
||||
20250318,121900,50824823,4485,4485,4485,4485,0
|
||||
20250318,121800,50824823,4485,4485,4485,4485,0
|
||||
20250318,121700,50824823,4485,4485,4485,4485,0
|
||||
20250318,121600,50824823,4485,4485,4485,4485,0
|
||||
20250318,121500,50824823,4485,4485,4485,4485,22
|
||||
20250318,121400,50726153,4485,4485,4485,4485,0
|
||||
20250318,121300,50726153,4485,4485,4485,4485,0
|
||||
20250318,121200,50726153,4485,4485,4485,4485,0
|
||||
20250318,121100,50726153,4485,4485,4485,4485,0
|
||||
20250318,121000,50726153,4485,4485,4485,4485,0
|
||||
20250318,120900,50726153,4485,4485,4485,4485,0
|
||||
20250318,120800,50726153,4485,4485,4485,4485,0
|
||||
20250318,120700,50726153,4485,4485,4485,4485,0
|
||||
20250318,120600,50726153,4485,4485,4485,4485,0
|
||||
20250318,120500,50726153,4485,4485,4485,4485,0
|
||||
20250318,120400,50726153,4485,4485,4485,4485,0
|
||||
20250318,120300,50726153,4485,4485,4485,4485,0
|
||||
20250318,120200,50726153,4485,4485,4485,4485,0
|
||||
20250318,120100,50726153,4485,4485,4485,4485,0
|
||||
20250318,120000,50726153,4485,4485,4485,4485,0
|
||||
20250318,115900,50726153,4485,4485,4485,4485,0
|
||||
20250318,115800,50726153,4485,4485,4485,4485,1
|
||||
20250318,115700,50721668,4450,4450,4450,4450,0
|
||||
20250318,115600,50721668,4450,4450,4450,4450,0
|
||||
20250318,115500,50721668,4450,4450,4450,4450,1
|
||||
20250318,115400,50717218,4455,4455,4455,4455,0
|
||||
20250318,115300,50717218,4455,4455,4455,4455,0
|
||||
20250318,115200,50717218,4455,4455,4455,4455,44
|
||||
20250318,115100,50521198,4485,4485,4485,4485,0
|
||||
20250318,115000,50521198,4485,4485,4485,4485,0
|
||||
20250318,114900,50521198,4485,4485,4485,4485,0
|
||||
20250318,114800,50521198,4485,4485,4485,4485,0
|
||||
20250318,114700,50521198,4485,4485,4485,4485,0
|
||||
20250318,114600,50521198,4485,4485,4485,4485,0
|
||||
20250318,114500,50521198,4485,4485,4485,4485,0
|
||||
20250318,114400,50521198,4485,4485,4485,4485,0
|
||||
20250318,114300,50521198,4485,4485,4485,4485,0
|
||||
20250318,114200,50521198,4485,4485,4485,4485,0
|
||||
20250318,114100,50521198,4485,4485,4485,4485,0
|
||||
20250318,114000,50521198,4485,4485,4485,4485,0
|
||||
20250318,113900,50521198,4485,4485,4485,4485,0
|
||||
20250318,113800,50521198,4485,4485,4485,4485,0
|
||||
20250318,113700,50521198,4485,4485,4485,4485,0
|
||||
20250318,113600,50521198,4485,4485,4485,4485,0
|
||||
20250318,113500,50521198,4485,4460,4485,4460,602
|
||||
20250318,113400,47825673,4460,4460,4460,4460,0
|
||||
20250318,113300,47825673,4460,4460,4460,4460,0
|
||||
20250318,113200,47825673,4460,4460,4460,4460,0
|
||||
20250318,113100,47825673,4460,4460,4460,4460,0
|
||||
20250318,113000,47825673,4460,4460,4460,4460,13
|
||||
20250318,112900,47767693,4460,4460,4460,4460,0
|
||||
20250318,112800,47767693,4460,4460,4460,4460,0
|
||||
20250318,112700,47767693,4460,4460,4460,4460,0
|
||||
20250318,112600,47767693,4460,4460,4460,4460,0
|
||||
20250318,112500,47767693,4460,4460,4460,4460,0
|
||||
20250318,112400,47767693,4460,4460,4460,4460,0
|
||||
20250318,112300,47767693,4460,4460,4460,4460,0
|
||||
20250318,112200,47767693,4460,4460,4460,4460,12
|
||||
20250318,112100,47714173,4460,4460,4460,4460,5
|
||||
20250318,112000,47691873,4460,4460,4460,4460,10
|
||||
20250318,111900,47647273,4460,4460,4460,4460,0
|
||||
20250318,111800,47647273,4460,4460,4460,4460,0
|
||||
20250318,111700,47647273,4460,4460,4460,4460,0
|
||||
20250318,111600,47647273,4460,4460,4460,4460,0
|
||||
20250318,111500,47647273,4460,4460,4460,4460,0
|
||||
20250318,111400,47647273,4460,4460,4460,4460,0
|
||||
20250318,111300,47647273,4460,4460,4460,4460,0
|
||||
20250318,111200,47647273,4460,4460,4460,4460,0
|
||||
20250318,111100,47647273,4460,4460,4460,4460,0
|
||||
20250318,111000,47647273,4460,4460,4460,4460,0
|
||||
20250318,110900,47647273,4460,4460,4460,4460,0
|
||||
20250318,110800,47647273,4460,4460,4460,4460,0
|
||||
20250318,110700,47647273,4460,4470,4470,4460,48
|
||||
20250318,110600,47432783,4460,4460,4460,4460,0
|
||||
20250318,110500,47432783,4460,4460,4460,4460,0
|
||||
20250318,110400,47432783,4460,4460,4460,4460,0
|
||||
20250318,110300,47432783,4460,4460,4460,4460,0
|
||||
20250318,110200,47432783,4460,4460,4460,4460,0
|
||||
20250318,110100,47432783,4460,4460,4460,4460,0
|
||||
20250318,110000,47432783,4460,4460,4460,4460,0
|
||||
20250318,105900,47432783,4460,4460,4460,4460,0
|
||||
20250318,105800,47432783,4460,4460,4460,4460,0
|
||||
20250318,105700,47432783,4460,4460,4460,4460,0
|
||||
20250318,105600,47432783,4460,4460,4460,4460,110
|
||||
20250318,105500,46942183,4465,4465,4465,4465,0
|
||||
20250318,105400,46942183,4465,4465,4465,4465,0
|
||||
20250318,105300,46942183,4465,4465,4465,4465,0
|
||||
20250318,105200,46942183,4465,4465,4465,4465,0
|
||||
20250318,105100,46942183,4465,4465,4465,4465,0
|
||||
20250318,105000,46942183,4465,4465,4465,4465,0
|
||||
20250318,104900,46942183,4465,4465,4465,4465,0
|
||||
20250318,104800,46942183,4465,4465,4465,4465,0
|
||||
20250318,104700,46942183,4465,4465,4465,4465,6
|
||||
20250318,104600,46915393,4470,4470,4470,4470,0
|
||||
20250318,104500,46915393,4470,4470,4470,4470,0
|
||||
20250318,104400,46915393,4470,4470,4470,4470,0
|
||||
20250318,104300,46915393,4470,4470,4470,4470,0
|
||||
20250318,104200,46915393,4470,4470,4470,4470,0
|
||||
20250318,104100,46915393,4470,4470,4470,4470,1
|
||||
20250318,104000,46910923,4470,4470,4470,4470,0
|
||||
20250318,103900,46910923,4470,4470,4470,4470,0
|
||||
20250318,103800,46910923,4470,4470,4470,4470,0
|
||||
20250318,103700,46910923,4470,4470,4470,4470,0
|
||||
20250318,103600,46910923,4470,4470,4470,4470,0
|
||||
20250318,103500,46910923,4470,4470,4470,4470,10
|
||||
20250318,103400,46866223,4470,4470,4470,4470,0
|
||||
20250318,103300,46866223,4470,4470,4470,4470,0
|
||||
20250318,103200,46866223,4470,4470,4470,4470,0
|
||||
20250318,103100,46866223,4470,4470,4470,4470,0
|
||||
20250318,103000,46866223,4470,4470,4470,4470,0
|
||||
20250318,102900,46866223,4470,4470,4470,4470,767
|
||||
20250318,102800,43437733,4470,4470,4470,4470,1
|
||||
20250318,102700,43433263,4465,4465,4465,4465,0
|
||||
20250318,102600,43433263,4465,4455,4465,4455,663
|
||||
20250318,102500,40475768,4460,4460,4460,4460,0
|
||||
20250318,102400,40475768,4460,4460,4460,4460,0
|
||||
20250318,102300,40475768,4460,4460,4460,4460,0
|
||||
20250318,102200,40475768,4460,4460,4460,4460,0
|
||||
20250318,102100,40475768,4460,4455,4460,4455,304
|
||||
20250318,102000,39120198,4455,4430,4455,4420,1283
|
||||
20250318,101900,33437218,4455,4455,4455,4455,1
|
||||
20250318,101800,33432763,4455,4455,4455,4455,0
|
||||
20250318,101700,33432763,4455,4455,4455,4455,1
|
||||
20250318,101600,33428308,4455,4455,4455,4455,56
|
||||
20250318,101500,33178828,4455,4455,4455,4455,1
|
||||
20250318,101400,33174373,4460,4465,4465,4460,5
|
||||
20250318,101300,33152068,4465,4465,4465,4465,1
|
||||
20250318,101200,33147603,4470,4460,4470,4420,1733
|
||||
20250318,101100,25459933,4475,4475,4475,4475,20
|
||||
20250318,101000,25370433,4480,4480,4480,4480,0
|
||||
20250318,100900,25370433,4480,4480,4480,4480,0
|
||||
20250318,100800,25370433,4480,4480,4480,4480,0
|
||||
20250318,100700,25370433,4480,4480,4480,4480,0
|
||||
20250318,100600,25370433,4480,4480,4480,4480,100
|
||||
20250318,100500,24922433,4460,4460,4460,4460,0
|
||||
20250318,100400,24922433,4460,4460,4460,4460,0
|
||||
20250318,100300,24922433,4460,4480,4480,4460,10
|
||||
20250318,100200,24877718,4490,4490,4490,4490,140
|
||||
20250318,100100,24249118,4490,4480,4490,4480,58
|
||||
20250318,100000,23988878,4480,4490,4490,4480,70
|
||||
20250318,095900,23675078,4490,4490,4490,4490,10
|
||||
20250318,095800,23630178,4495,4495,4495,4495,0
|
||||
20250318,095700,23630178,4495,4495,4495,4495,0
|
||||
20250318,095600,23630178,4495,4495,4495,4495,200
|
||||
20250318,095500,22731178,4495,4495,4495,4495,0
|
||||
20250318,095400,22731178,4495,4495,4495,4495,0
|
||||
20250318,095300,22731178,4495,4495,4495,4495,0
|
||||
20250318,095200,22731178,4495,4490,4495,4490,170
|
||||
20250318,095100,21967128,4500,4500,4500,4500,0
|
||||
20250318,095000,21967128,4500,4500,4500,4500,0
|
||||
20250318,094900,21967128,4500,4490,4500,4490,296
|
||||
20250318,094800,20635368,4480,4480,4480,4480,5
|
||||
20250318,094700,20612968,4495,4495,4495,4495,0
|
||||
20250318,094600,20612968,4495,4495,4495,4495,8
|
||||
20250318,094500,20577008,4495,4495,4495,4495,94
|
||||
20250318,094400,20154478,4480,4480,4480,4480,3
|
||||
20250318,094300,20141038,4480,4480,4480,4480,50
|
||||
20250318,094200,19917038,4480,4480,4480,4480,0
|
||||
20250318,094100,19917038,4480,4480,4480,4480,110
|
||||
20250318,094000,19424238,4480,4480,4480,4480,100
|
||||
20250318,093900,18976238,4480,4485,4490,4480,247
|
||||
20250318,093800,17867948,4480,4452,4480,4452,518
|
||||
20250318,093700,15551898,4452,4452,4452,4452,0
|
||||
20250318,093600,15551898,4452,4452,4452,4452,4
|
||||
20250318,093500,15534090,4452,4447,4452,4447,136
|
||||
20250318,093400,14929293,4425,4425,4425,4425,0
|
||||
20250318,093300,14929293,4425,4440,4440,4425,161
|
||||
20250318,093200,14216383,4425,4425,4425,4425,0
|
||||
20250318,093100,14216383,4425,4455,4455,4425,980
|
||||
20250318,093000,9875708,4445,4445,4445,4445,0
|
||||
20250318,092900,9875708,4445,4445,4445,4445,0
|
||||
20250318,092800,9875708,4445,4475,4475,4445,14
|
||||
20250318,092700,9813408,4475,4470,4475,4470,201
|
||||
20250318,092600,8914933,4470,4470,4470,4470,1
|
||||
20250318,092500,8910463,4470,4470,4470,4470,0
|
||||
20250318,092400,8910463,4470,4465,4470,4465,100
|
||||
20250318,092300,8463778,4470,4470,4470,4470,0
|
||||
20250318,092200,8463778,4470,4470,4470,4470,0
|
||||
20250318,092100,8463778,4470,4470,4470,4470,0
|
||||
20250318,092000,8463778,4470,4470,4470,4470,61
|
||||
20250318,091900,8191108,4465,4465,4465,4465,0
|
||||
20250318,091800,8191108,4465,4465,4465,4465,24
|
||||
20250318,091700,8083948,4465,4465,4465,4465,27
|
||||
20250318,091600,7963393,4460,4460,4460,4460,1
|
||||
20250318,091500,7958933,4445,4452,4452,4445,30
|
||||
20250318,091400,7825569,4460,4460,4460,4460,76
|
||||
20250318,091300,7486609,4430,4430,4430,4430,0
|
||||
20250318,091200,7486609,4430,4430,4430,4430,0
|
||||
20250318,091100,7486609,4430,4430,4430,4430,0
|
||||
20250318,091000,7486609,4430,4430,4430,4430,0
|
||||
20250318,090900,7486609,4430,4430,4430,4430,0
|
||||
20250318,090800,7486609,4430,4430,4430,4430,0
|
||||
20250318,090700,7486609,4430,4430,4430,4425,440
|
||||
20250318,090600,5537830,4430,4430,4430,4430,2
|
||||
20250318,090500,5528970,4425,4430,4430,4425,95
|
||||
20250318,090400,5108170,4430,4430,4430,4430,0
|
||||
20250318,090300,5108170,4430,4450,4450,4420,842
|
||||
20250318,090200,1377840,4450,4455,4455,4450,127
|
||||
20250318,090100,812675,4460,4475,4475,4460,142
|
||||
20250318,090000,179200,4480,4480,4480,4480,40
|
||||
|
Reference in New Issue
Block a user