ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

702
189980/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,702 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,204000,53010181,1749,1749,1749,1749,455
20250318,203900,53010181,1749,1749,1749,1749,0
20250318,203800,53010181,1749,1749,1749,1749,0
20250318,203700,53010181,1749,1749,1749,1749,0
20250318,203600,53010181,1749,1749,1749,1749,0
20250318,203500,53010181,1749,1749,1749,1749,0
20250318,203400,53010181,1749,1749,1749,1749,0
20250318,203300,53010181,1749,1749,1749,1749,0
20250318,203200,53010181,1749,1749,1749,1749,0
20250318,203100,53010181,1749,1749,1749,1749,0
20250318,203000,53010181,1749,1749,1749,1749,0
20250318,202900,53010181,1749,1749,1749,1749,0
20250318,202800,53010181,1749,1749,1749,1749,0
20250318,202700,53010181,1749,1749,1749,1749,0
20250318,202600,53010181,1749,1749,1749,1749,0
20250318,202500,53010181,1749,1749,1749,1749,0
20250318,202400,53010181,1749,1749,1749,1749,0
20250318,202300,53010181,1749,1749,1749,1749,0
20250318,202200,53010181,1749,1749,1749,1749,0
20250318,202100,53010181,1749,1749,1749,1749,0
20250318,202000,53010181,1749,1749,1749,1749,0
20250318,201900,53010181,1749,1749,1749,1749,0
20250318,201800,53010181,1749,1749,1749,1749,0
20250318,201700,53010181,1749,1749,1749,1749,0
20250318,201600,53010181,1749,1749,1749,1749,0
20250318,201500,53010181,1749,1749,1749,1749,0
20250318,201400,53010181,1749,1749,1749,1749,0
20250318,201300,53010181,1749,1749,1749,1749,0
20250318,201200,53010181,1749,1749,1749,1749,0
20250318,201100,53010181,1749,1749,1749,1749,0
20250318,201000,53010181,1749,1749,1749,1749,455
20250318,200900,53010181,1749,1749,1749,1749,0
20250318,200800,53010181,1749,1749,1749,1749,0
20250318,200700,53010181,1749,1749,1749,1749,0
20250318,200600,53010181,1749,1749,1749,1749,0
20250318,200500,53010181,1749,1749,1749,1749,0
20250318,200400,53010181,1749,1749,1749,1749,0
20250318,200300,53010181,1749,1749,1749,1749,0
20250318,200200,53010181,1749,1749,1749,1749,0
20250318,200100,53010181,1749,1749,1749,1749,0
20250318,200000,53010181,1749,1749,1749,1749,0
20250318,195900,53010181,1749,1749,1749,1749,0
20250318,195800,53010181,1749,1749,1749,1749,0
20250318,195700,53010181,1749,1749,1749,1749,0
20250318,195600,53010181,1749,1749,1749,1749,0
20250318,195500,53010181,1749,1749,1749,1749,0
20250318,195400,53010181,1749,1749,1749,1749,0
20250318,195300,53010181,1749,1749,1749,1749,0
20250318,195200,53010181,1749,1749,1749,1749,0
20250318,195100,53010181,1749,1749,1749,1749,0
20250318,195000,53010181,1749,1749,1749,1749,0
20250318,194900,53010181,1749,1749,1749,1749,0
20250318,194800,53010181,1749,1749,1749,1749,0
20250318,194700,53010181,1749,1749,1749,1749,0
20250318,194600,53010181,1749,1749,1749,1749,0
20250318,194500,53010181,1749,1749,1749,1749,0
20250318,194400,53010181,1749,1749,1749,1749,0
20250318,194300,53010181,1749,1749,1749,1749,0
20250318,194200,53010181,1749,1749,1749,1749,0
20250318,194100,53010181,1749,1749,1749,1749,0
20250318,194000,53010181,1749,1749,1749,1749,455
20250318,193900,53010181,1749,1749,1749,1749,0
20250318,193800,53010181,1749,1749,1749,1749,0
20250318,193700,53010181,1749,1749,1749,1749,0
20250318,193600,53010181,1749,1749,1749,1749,0
20250318,193500,53010181,1749,1749,1749,1749,0
20250318,193400,53010181,1749,1749,1749,1749,0
20250318,193300,53010181,1749,1749,1749,1749,0
20250318,193200,53010181,1749,1749,1749,1749,0
20250318,193100,53010181,1749,1749,1749,1749,0
20250318,193000,53010181,1749,1749,1749,1749,0
20250318,192900,53010181,1749,1749,1749,1749,0
20250318,192800,53010181,1749,1749,1749,1749,0
20250318,192700,53010181,1749,1749,1749,1749,0
20250318,192600,53010181,1749,1749,1749,1749,0
20250318,192500,53010181,1749,1749,1749,1749,0
20250318,192400,53010181,1749,1749,1749,1749,0
20250318,192300,53010181,1749,1749,1749,1749,0
20250318,192200,53010181,1749,1749,1749,1749,0
20250318,192100,53010181,1749,1749,1749,1749,0
20250318,192000,53010181,1749,1749,1749,1749,0
20250318,191900,53010181,1749,1749,1749,1749,0
20250318,191800,53010181,1749,1749,1749,1749,0
20250318,191700,53010181,1749,1749,1749,1749,0
20250318,191600,53010181,1749,1749,1749,1749,0
20250318,191500,53010181,1749,1749,1749,1749,0
20250318,191400,53010181,1749,1749,1749,1749,0
20250318,191300,53010181,1749,1749,1749,1749,0
20250318,191200,53010181,1749,1749,1749,1749,0
20250318,191100,53010181,1749,1749,1749,1749,0
20250318,191000,53010181,1749,1749,1749,1749,455
20250318,190900,53010181,1749,1749,1749,1749,0
20250318,190800,53010181,1749,1749,1749,1749,0
20250318,190700,53010181,1749,1749,1749,1749,0
20250318,190600,53010181,1749,1749,1749,1749,0
20250318,190500,53010181,1749,1749,1749,1749,0
20250318,190400,53010181,1749,1749,1749,1749,0
20250318,190300,53010181,1749,1749,1749,1749,0
20250318,190200,53010181,1749,1749,1749,1749,0
20250318,190100,53010181,1749,1749,1749,1749,0
20250318,190000,53010181,1749,1749,1749,1749,0
20250318,185900,53010181,1749,1749,1749,1749,0
20250318,185800,53010181,1749,1749,1749,1749,0
20250318,185700,53010181,1749,1749,1749,1749,0
20250318,185600,53010181,1749,1749,1749,1749,0
20250318,185500,53010181,1749,1749,1749,1749,0
20250318,185400,53010181,1749,1749,1749,1749,0
20250318,185300,53010181,1749,1749,1749,1749,0
20250318,185200,53010181,1749,1749,1749,1749,0
20250318,185100,53010181,1749,1749,1749,1749,0
20250318,185000,53010181,1749,1749,1749,1749,0
20250318,184900,53010181,1749,1749,1749,1749,0
20250318,184800,53010181,1749,1749,1749,1749,0
20250318,184700,53010181,1749,1749,1749,1749,0
20250318,184600,53010181,1749,1749,1749,1749,0
20250318,184500,53010181,1749,1749,1749,1749,0
20250318,184400,53010181,1749,1749,1749,1749,0
20250318,184300,53010181,1749,1749,1749,1749,0
20250318,184200,53010181,1749,1749,1749,1749,0
20250318,184100,53010181,1749,1749,1749,1749,0
20250318,184000,53010181,1749,1749,1749,1749,455
20250318,183900,53010181,1749,1749,1749,1749,0
20250318,183800,53010181,1749,1749,1749,1749,0
20250318,183700,53010181,1749,1749,1749,1749,0
20250318,183600,53010181,1749,1749,1749,1749,0
20250318,183500,53010181,1749,1749,1749,1749,0
20250318,183400,53010181,1749,1749,1749,1749,0
20250318,183300,53010181,1749,1749,1749,1749,0
20250318,183200,53010181,1749,1749,1749,1749,0
20250318,183100,53010181,1749,1749,1749,1749,0
20250318,183000,53010181,1749,1749,1749,1749,0
20250318,182900,53010181,1749,1749,1749,1749,0
20250318,182800,53010181,1749,1749,1749,1749,0
20250318,182700,53010181,1749,1749,1749,1749,0
20250318,182600,53010181,1749,1749,1749,1749,0
20250318,182500,53010181,1749,1749,1749,1749,0
20250318,182400,53010181,1749,1749,1749,1749,0
20250318,182300,53010181,1749,1749,1749,1749,0
20250318,182200,53010181,1749,1749,1749,1749,0
20250318,182100,53010181,1749,1749,1749,1749,0
20250318,182000,53010181,1749,1749,1749,1749,0
20250318,181900,53010181,1749,1749,1749,1749,0
20250318,181800,53010181,1749,1749,1749,1749,0
20250318,181700,53010181,1749,1749,1749,1749,0
20250318,181600,53010181,1749,1749,1749,1749,0
20250318,181500,53010181,1749,1749,1749,1749,0
20250318,181400,53010181,1749,1749,1749,1749,0
20250318,181300,53010181,1749,1749,1749,1749,0
20250318,181200,53010181,1749,1749,1749,1749,0
20250318,181100,53010181,1749,1749,1749,1749,0
20250318,181000,53010181,1749,1749,1749,1749,455
20250318,180900,53010181,1749,1749,1749,1749,0
20250318,180800,53010181,1749,1749,1749,1749,0
20250318,180700,53010181,1749,1749,1749,1749,0
20250318,180600,53010181,1749,1749,1749,1749,0
20250318,180500,53010181,1749,1749,1749,1749,0
20250318,180400,53010181,1749,1749,1749,1749,0
20250318,180300,53010181,1749,1749,1749,1749,0
20250318,180200,53010181,1749,1749,1749,1749,0
20250318,180100,53010181,1749,1749,1749,1749,0
20250318,180000,53010181,1749,1749,1749,1749,0
20250318,175900,53010181,1749,1749,1749,1749,0
20250318,175800,53010181,1749,1749,1749,1749,0
20250318,175700,53010181,1749,1749,1749,1749,0
20250318,175600,53010181,1749,1749,1749,1749,0
20250318,175500,53010181,1749,1749,1749,1749,0
20250318,175400,53010181,1749,1749,1749,1749,0
20250318,175300,53010181,1749,1749,1749,1749,0
20250318,175200,53010181,1749,1749,1749,1749,0
20250318,175100,53010181,1749,1749,1749,1749,0
20250318,175000,53010181,1749,1749,1749,1749,0
20250318,174900,53010181,1749,1749,1749,1749,0
20250318,174800,53010181,1749,1749,1749,1749,0
20250318,174700,53010181,1749,1749,1749,1749,0
20250318,174600,53010181,1749,1749,1749,1749,0
20250318,174500,53010181,1749,1749,1749,1749,0
20250318,174400,53010181,1749,1749,1749,1749,0
20250318,174300,53010181,1749,1749,1749,1749,0
20250318,174200,53010181,1749,1749,1749,1749,0
20250318,174100,53010181,1749,1749,1749,1749,0
20250318,174000,53010181,1749,1749,1749,1749,455
20250318,173900,53010181,1749,1749,1749,1749,0
20250318,173800,53010181,1749,1749,1749,1749,0
20250318,173700,53010181,1749,1749,1749,1749,0
20250318,173600,53010181,1749,1749,1749,1749,0
20250318,173500,53010181,1749,1749,1749,1749,0
20250318,173400,53010181,1749,1749,1749,1749,0
20250318,173300,53010181,1749,1749,1749,1749,0
20250318,173200,53010181,1749,1749,1749,1749,0
20250318,173100,53010181,1749,1749,1749,1749,0
20250318,173000,53010181,1749,1749,1749,1749,0
20250318,172900,53010181,1749,1749,1749,1749,0
20250318,172800,53010181,1749,1749,1749,1749,0
20250318,172700,53010181,1749,1749,1749,1749,0
20250318,172600,53010181,1749,1749,1749,1749,0
20250318,172500,53010181,1749,1749,1749,1749,0
20250318,172400,53010181,1749,1749,1749,1749,0
20250318,172300,53010181,1749,1749,1749,1749,0
20250318,172200,53010181,1749,1749,1749,1749,0
20250318,172100,53010181,1749,1749,1749,1749,0
20250318,172000,53010181,1749,1749,1749,1749,0
20250318,171900,53010181,1749,1749,1749,1749,0
20250318,171800,53010181,1749,1749,1749,1749,0
20250318,171700,53010181,1749,1749,1749,1749,0
20250318,171600,53010181,1749,1749,1749,1749,0
20250318,171500,53010181,1749,1749,1749,1749,0
20250318,171400,53010181,1749,1749,1749,1749,0
20250318,171300,53010181,1749,1749,1749,1749,0
20250318,171200,53010181,1749,1749,1749,1749,0
20250318,171100,53010181,1749,1749,1749,1749,0
20250318,171000,53010181,1749,1749,1749,1749,455
20250318,170900,53010181,1749,1749,1749,1749,0
20250318,170800,53010181,1749,1749,1749,1749,0
20250318,170700,53010181,1749,1749,1749,1749,0
20250318,170600,53010181,1749,1749,1749,1749,0
20250318,170500,53010181,1749,1749,1749,1749,0
20250318,170400,53010181,1749,1749,1749,1749,0
20250318,170300,53010181,1749,1749,1749,1749,0
20250318,170200,53010181,1749,1749,1749,1749,0
20250318,170100,53010181,1749,1749,1749,1749,0
20250318,170000,53010181,1749,1749,1749,1749,0
20250318,165900,53010181,1749,1749,1749,1749,0
20250318,165800,53010181,1749,1749,1749,1749,0
20250318,165700,53010181,1749,1749,1749,1749,0
20250318,165600,53010181,1749,1749,1749,1749,0
20250318,165500,53010181,1749,1749,1749,1749,0
20250318,165400,53010181,1749,1749,1749,1749,0
20250318,165300,53010181,1749,1749,1749,1749,0
20250318,165200,53010181,1749,1749,1749,1749,0
20250318,165100,53010181,1749,1749,1749,1749,0
20250318,165000,53010181,1749,1749,1749,1749,0
20250318,164900,53010181,1749,1749,1749,1749,0
20250318,164800,53010181,1749,1749,1749,1749,0
20250318,164700,53010181,1749,1749,1749,1749,0
20250318,164600,53010181,1749,1749,1749,1749,0
20250318,164500,53010181,1749,1749,1749,1749,0
20250318,164400,53010181,1749,1749,1749,1749,0
20250318,164300,53010181,1749,1749,1749,1749,0
20250318,164200,53010181,1749,1749,1749,1749,0
20250318,164100,53010181,1749,1749,1749,1749,0
20250318,164000,53010181,1749,1749,1749,1749,455
20250318,163900,53010181,1749,1749,1749,1749,0
20250318,163800,53010181,1749,1749,1749,1749,0
20250318,163700,53010181,1749,1749,1749,1749,0
20250318,163600,53010181,1749,1749,1749,1749,0
20250318,163500,53010181,1749,1749,1749,1749,0
20250318,163400,53010181,1749,1749,1749,1749,0
20250318,163300,53010181,1749,1749,1749,1749,0
20250318,163200,53010181,1749,1749,1749,1749,0
20250318,163100,53010181,1749,1749,1749,1749,0
20250318,163000,53010181,1749,1749,1749,1749,0
20250318,162900,53010181,1749,1749,1749,1749,0
20250318,162800,53010181,1749,1749,1749,1749,0
20250318,162700,53010181,1749,1749,1749,1749,0
20250318,162600,53010181,1749,1749,1749,1749,0
20250318,162500,53010181,1749,1749,1749,1749,0
20250318,162400,53010181,1749,1749,1749,1749,0
20250318,162300,53010181,1749,1749,1749,1749,0
20250318,162200,53010181,1749,1749,1749,1749,0
20250318,162100,53010181,1749,1749,1749,1749,0
20250318,162000,53010181,1749,1749,1749,1749,0
20250318,161900,53010181,1749,1749,1749,1749,0
20250318,161800,53010181,1749,1749,1749,1749,0
20250318,161700,53010181,1749,1749,1749,1749,0
20250318,161600,53010181,1749,1749,1749,1749,0
20250318,161500,53010181,1749,1749,1749,1749,0
20250318,161400,53010181,1749,1749,1749,1749,0
20250318,161300,53010181,1749,1749,1749,1749,0
20250318,161200,53010181,1749,1749,1749,1749,0
20250318,161100,53010181,1749,1749,1749,1749,0
20250318,161000,53010181,1749,1749,1749,1749,455
20250318,160900,53010181,1749,1749,1749,1749,0
20250318,160800,53010181,1749,1749,1749,1749,0
20250318,160700,53010181,1749,1749,1749,1749,0
20250318,160600,53010181,1749,1749,1749,1749,0
20250318,160500,53010181,1749,1749,1749,1749,0
20250318,160400,53010181,1749,1749,1749,1749,0
20250318,160300,53010181,1749,1749,1749,1749,0
20250318,160200,53010181,1749,1749,1749,1749,0
20250318,160100,53010181,1749,1749,1749,1749,0
20250318,160000,53010181,1749,1749,1749,1749,0
20250318,155900,53010181,1749,1749,1749,1749,0
20250318,155800,53010181,1749,1749,1749,1749,0
20250318,155700,53010181,1749,1749,1749,1749,0
20250318,155600,53010181,1749,1749,1749,1749,0
20250318,155500,53010181,1749,1749,1749,1749,0
20250318,155400,53010181,1749,1749,1749,1749,0
20250318,155300,53010181,1749,1749,1749,1749,0
20250318,155200,53010181,1749,1749,1749,1749,0
20250318,155100,53010181,1749,1749,1749,1749,0
20250318,155000,53010181,1749,1749,1749,1749,0
20250318,154900,53010181,1749,1749,1749,1749,0
20250318,154800,53010181,1749,1749,1749,1749,0
20250318,154700,53010181,1749,1749,1749,1749,0
20250318,154600,53010181,1749,1749,1749,1749,0
20250318,154500,53010181,1749,1749,1749,1749,0
20250318,154400,53010181,1749,1749,1749,1749,0
20250318,154300,53010181,1749,1749,1749,1749,0
20250318,154200,53010181,1749,1749,1749,1749,0
20250318,154100,53010181,1749,1749,1749,1749,0
20250318,154000,53010181,1749,1749,1749,1749,455
20250318,153900,53010181,1749,1749,1749,1749,0
20250318,153800,53010181,1749,1749,1749,1749,0
20250318,153700,53010181,1749,1749,1749,1749,0
20250318,153600,53010181,1749,1749,1749,1749,0
20250318,153500,53010181,1749,1749,1749,1749,0
20250318,153400,53010181,1749,1749,1749,1749,0
20250318,153300,53010181,1749,1749,1749,1749,0
20250318,153200,53010181,1749,1749,1749,1749,0
20250318,153100,53010181,1749,1749,1749,1749,0
20250318,153000,53010181,1749,1749,1749,1749,455
20250318,152900,52214386,1749,1749,1749,1749,0
20250318,152800,52214386,1749,1749,1749,1749,0
20250318,152700,52214386,1749,1749,1749,1749,0
20250318,152600,52214386,1749,1749,1749,1749,0
20250318,152500,52214386,1749,1749,1749,1749,0
20250318,152400,52214386,1749,1749,1749,1749,0
20250318,152300,52214386,1749,1749,1749,1749,0
20250318,152200,52214386,1749,1749,1749,1749,0
20250318,152100,52214386,1749,1749,1749,1749,0
20250318,152000,52214386,1749,1749,1749,1749,0
20250318,151900,52214386,1749,1749,1749,1749,103
20250318,151800,52034239,1749,1749,1749,1749,595
20250318,151700,50993584,1750,1750,1750,1750,12
20250318,151600,50972584,1750,1750,1750,1750,0
20250318,151500,50972584,1750,1750,1750,1750,1
20250318,151400,50970834,1750,1750,1750,1750,0
20250318,151300,50970834,1750,1750,1750,1750,0
20250318,151200,50970834,1750,1750,1750,1750,1
20250318,151100,50969084,1749,1749,1749,1749,0
20250318,151000,50969084,1749,1749,1749,1749,0
20250318,150900,50969084,1749,1749,1749,1749,198
20250318,150800,50622782,1749,1749,1749,1749,0
20250318,150700,50622782,1749,1749,1749,1749,2
20250318,150600,50619284,1750,1750,1750,1750,0
20250318,150500,50619284,1750,1750,1750,1750,0
20250318,150400,50619284,1750,1750,1750,1750,57
20250318,150300,50519534,1750,1750,1750,1747,29
20250318,150200,50468804,1746,1746,1746,1746,1
20250318,150100,50467058,1750,1750,1750,1750,0
20250318,150000,50467058,1750,1750,1750,1750,0
20250318,145900,50467058,1750,1750,1750,1750,0
20250318,145800,50467058,1750,1750,1750,1750,0
20250318,145700,50467058,1750,1750,1750,1750,1
20250318,145600,50465308,1741,1741,1741,1741,0
20250318,145500,50465308,1741,1741,1741,1741,1
20250318,145400,50463567,1750,1750,1750,1750,0
20250318,145300,50463567,1750,1750,1750,1750,1
20250318,145200,50461817,1742,1742,1742,1742,0
20250318,145100,50461817,1742,1742,1742,1742,398
20250318,145000,49768501,1742,1742,1742,1742,0
20250318,144900,49768501,1742,1742,1742,1742,0
20250318,144800,49768501,1742,1742,1742,1742,0
20250318,144700,49768501,1742,1743,1743,1742,331
20250318,144600,49191898,1747,1747,1747,1747,0
20250318,144500,49191898,1747,1747,1747,1747,0
20250318,144400,49191898,1747,1747,1747,1747,1
20250318,144300,49190151,1742,1742,1742,1742,0
20250318,144200,49190151,1742,1742,1742,1742,0
20250318,144100,49190151,1742,1742,1742,1742,0
20250318,144000,49190151,1742,1742,1742,1742,0
20250318,143900,49190151,1742,1745,1745,1742,4000
20250318,143800,42219806,1746,1747,1747,1746,42
20250318,143700,42146453,1750,1750,1750,1750,0
20250318,143600,42146453,1750,1750,1750,1750,0
20250318,143500,42146453,1750,1750,1750,1750,1
20250318,143400,42144703,1750,1750,1750,1750,0
20250318,143300,42144703,1750,1748,1750,1748,61
20250318,143200,42038073,1748,1748,1748,1748,40
20250318,143100,41968153,1750,1750,1750,1750,60
20250318,143000,41863153,1750,1750,1750,1750,0
20250318,142900,41863153,1750,1750,1750,1750,0
20250318,142800,41863153,1750,1750,1750,1750,0
20250318,142700,41863153,1750,1750,1750,1750,0
20250318,142600,41863153,1750,1750,1750,1750,0
20250318,142500,41863153,1750,1750,1750,1750,0
20250318,142400,41863153,1750,1750,1750,1750,0
20250318,142300,41863153,1750,1750,1750,1750,0
20250318,142200,41863153,1750,1750,1750,1750,0
20250318,142100,41863153,1750,1750,1750,1750,0
20250318,142000,41863153,1750,1750,1750,1750,0
20250318,141900,41863153,1750,1750,1750,1750,0
20250318,141800,41863153,1750,1750,1750,1750,0
20250318,141700,41863153,1750,1748,1750,1748,15
20250318,141600,41836931,1748,1748,1748,1748,0
20250318,141500,41836931,1748,1748,1748,1748,50
20250318,141400,41749531,1748,1748,1748,1748,30
20250318,141300,41697091,1748,1748,1748,1748,0
20250318,141200,41697091,1748,1748,1748,1748,144
20250318,141100,41445379,1748,1748,1748,1748,0
20250318,141000,41445379,1748,1748,1748,1748,0
20250318,140900,41445379,1748,1748,1748,1748,0
20250318,140800,41445379,1748,1748,1748,1748,11
20250318,140700,41426151,1748,1748,1748,1748,65
20250318,140600,41312531,1748,1748,1748,1748,0
20250318,140500,41312531,1748,1748,1748,1748,0
20250318,140400,41312531,1748,1748,1748,1748,0
20250318,140300,41312531,1748,1748,1748,1748,40
20250318,140200,41242611,1748,1748,1748,1748,0
20250318,140100,41242611,1748,1744,1748,1744,2
20250318,140000,41239119,1744,1744,1744,1744,14
20250318,135900,41214703,1748,1748,1748,1748,0
20250318,135800,41214703,1748,1748,1748,1748,0
20250318,135700,41214703,1748,1748,1748,1748,1
20250318,135600,41212955,1744,1746,1746,1744,837
20250318,135500,39753162,1747,1747,1747,1747,22
20250318,135400,39714728,1748,1748,1748,1748,0
20250318,135300,39714728,1748,1748,1748,1748,0
20250318,135200,39714728,1748,1748,1748,1748,0
20250318,135100,39714728,1748,1748,1748,1748,0
20250318,135000,39714728,1748,1748,1748,1748,0
20250318,134900,39714728,1748,1748,1748,1748,0
20250318,134800,39714728,1748,1748,1748,1748,0
20250318,134700,39714728,1748,1748,1748,1748,0
20250318,134600,39714728,1748,1748,1748,1748,0
20250318,134500,39714728,1748,1748,1748,1748,0
20250318,134400,39714728,1748,1748,1748,1748,20
20250318,134300,39679768,1751,1751,1751,1751,0
20250318,134200,39679768,1751,1751,1751,1751,0
20250318,134100,39679768,1751,1751,1751,1751,0
20250318,134000,39679768,1751,1751,1751,1751,0
20250318,133900,39679768,1751,1751,1751,1751,0
20250318,133800,39679768,1751,1751,1751,1751,0
20250318,133700,39679768,1751,1751,1751,1751,0
20250318,133600,39679768,1751,1751,1751,1751,0
20250318,133500,39679768,1751,1751,1751,1751,0
20250318,133400,39679768,1751,1751,1751,1751,0
20250318,133300,39679768,1751,1751,1751,1751,0
20250318,133200,39679768,1751,1751,1751,1751,0
20250318,133100,39679768,1751,1751,1751,1751,1
20250318,133000,39678017,1743,1747,1747,1743,57
20250318,132900,39578656,1751,1751,1751,1751,0
20250318,132800,39578656,1751,1751,1751,1751,0
20250318,132700,39578656,1751,1751,1751,1751,0
20250318,132600,39578656,1751,1751,1751,1751,0
20250318,132500,39578656,1751,1751,1751,1751,0
20250318,132400,39578656,1751,1751,1751,1751,0
20250318,132300,39578656,1751,1751,1751,1751,0
20250318,132200,39578656,1751,1751,1751,1751,0
20250318,132100,39578656,1751,1751,1751,1751,0
20250318,132000,39578656,1751,1751,1751,1751,0
20250318,131900,39578656,1751,1751,1751,1751,0
20250318,131800,39578656,1751,1751,1751,1751,0
20250318,131700,39578656,1751,1751,1751,1751,0
20250318,131600,39578656,1751,1751,1751,1751,0
20250318,131500,39578656,1751,1751,1751,1751,0
20250318,131400,39578656,1751,1751,1751,1751,0
20250318,131300,39578656,1751,1751,1751,1751,0
20250318,131200,39578656,1751,1751,1751,1751,0
20250318,131100,39578656,1751,1751,1751,1751,0
20250318,131000,39578656,1751,1751,1751,1751,1
20250318,130900,39576905,1743,1743,1743,1743,0
20250318,130800,39576905,1743,1743,1743,1743,0
20250318,130700,39576905,1743,1746,1746,1743,369
20250318,130600,38933618,1747,1747,1747,1747,0
20250318,130500,38933618,1747,1747,1747,1747,0
20250318,130400,38933618,1747,1747,1747,1747,0
20250318,130300,38933618,1747,1747,1747,1747,11
20250318,130200,38914401,1747,1747,1747,1747,20
20250318,130100,38879461,1751,1751,1751,1751,0
20250318,130000,38879461,1751,1751,1751,1751,0
20250318,125900,38879461,1751,1751,1751,1751,0
20250318,125800,38879461,1751,1751,1751,1751,0
20250318,125700,38879461,1751,1751,1751,1751,0
20250318,125600,38879461,1751,1751,1751,1751,0
20250318,125500,38879461,1751,1751,1751,1751,0
20250318,125400,38879461,1751,1751,1751,1751,0
20250318,125300,38879461,1751,1751,1751,1751,0
20250318,125200,38879461,1751,1751,1751,1751,0
20250318,125100,38879461,1751,1751,1751,1751,0
20250318,125000,38879461,1751,1751,1751,1751,0
20250318,124900,38879461,1751,1751,1751,1751,0
20250318,124800,38879461,1751,1751,1751,1751,0
20250318,124700,38879461,1751,1751,1751,1751,0
20250318,124600,38879461,1751,1751,1751,1751,0
20250318,124500,38879461,1751,1751,1751,1751,0
20250318,124400,38879461,1751,1751,1751,1751,0
20250318,124300,38879461,1751,1751,1751,1751,0
20250318,124200,38879461,1751,1751,1751,1751,0
20250318,124100,38879461,1751,1751,1751,1751,0
20250318,124000,38879461,1751,1751,1751,1751,0
20250318,123900,38879461,1751,1751,1751,1751,0
20250318,123800,38879461,1751,1751,1751,1751,0
20250318,123700,38879461,1751,1751,1751,1751,0
20250318,123600,38879461,1751,1751,1751,1751,1
20250318,123500,38877710,1743,1743,1743,1743,0
20250318,123400,38877710,1743,1743,1743,1743,37
20250318,123300,38813219,1743,1743,1743,1743,0
20250318,123200,38813219,1743,1743,1743,1743,55
20250318,123100,38717354,1743,1745,1745,1743,1890
20250318,123000,35422520,1745,1745,1745,1745,500
20250318,122900,34550020,1751,1751,1751,1751,0
20250318,122800,34550020,1751,1751,1751,1751,0
20250318,122700,34550020,1751,1751,1751,1751,0
20250318,122600,34550020,1751,1751,1751,1751,0
20250318,122500,34550020,1751,1751,1751,1751,0
20250318,122400,34550020,1751,1751,1751,1751,0
20250318,122300,34550020,1751,1751,1751,1751,0
20250318,122200,34550020,1751,1751,1751,1751,0
20250318,122100,34550020,1751,1751,1751,1751,0
20250318,122000,34550020,1751,1751,1751,1751,0
20250318,121900,34550020,1751,1751,1751,1751,0
20250318,121800,34550020,1751,1751,1751,1751,0
20250318,121700,34550020,1751,1751,1751,1751,0
20250318,121600,34550020,1751,1751,1751,1751,0
20250318,121500,34550020,1751,1751,1751,1751,0
20250318,121400,34550020,1751,1751,1751,1751,0
20250318,121300,34550020,1751,1751,1751,1751,0
20250318,121200,34550020,1751,1751,1751,1751,0
20250318,121100,34550020,1751,1751,1751,1751,0
20250318,121000,34550020,1751,1745,1751,1745,1071
20250318,120900,32681119,1745,1748,1748,1745,200
20250318,120800,32331999,1749,1749,1749,1749,0
20250318,120700,32331999,1749,1749,1749,1749,0
20250318,120600,32331999,1749,1749,1749,1749,139
20250318,120500,32088888,1745,1748,1748,1745,400
20250318,120400,31390768,1749,1749,1749,1749,21
20250318,120300,31354039,1751,1751,1751,1751,0
20250318,120200,31354039,1751,1751,1751,1751,0
20250318,120100,31354039,1751,1751,1751,1751,1
20250318,120000,31352288,1751,1751,1751,1751,0
20250318,115900,31352288,1751,1751,1751,1751,0
20250318,115800,31352288,1751,1751,1751,1751,0
20250318,115700,31352288,1751,1751,1751,1751,0
20250318,115600,31352288,1751,1751,1751,1751,0
20250318,115500,31352288,1751,1751,1751,1751,0
20250318,115400,31352288,1751,1751,1751,1751,0
20250318,115300,31352288,1751,1751,1751,1751,0
20250318,115200,31352288,1751,1751,1751,1751,0
20250318,115100,31352288,1751,1751,1751,1751,1
20250318,115000,31350537,1751,1751,1751,1751,0
20250318,114900,31350537,1751,1751,1751,1751,0
20250318,114800,31350537,1751,1751,1751,1751,0
20250318,114700,31350537,1751,1751,1751,1751,0
20250318,114600,31350537,1751,1751,1751,1751,0
20250318,114500,31350537,1751,1751,1751,1751,0
20250318,114400,31350537,1751,1751,1751,1751,0
20250318,114300,31350537,1751,1751,1751,1751,0
20250318,114200,31350537,1751,1751,1751,1751,0
20250318,114100,31350537,1751,1751,1751,1751,0
20250318,114000,31350537,1751,1751,1751,1751,0
20250318,113900,31350537,1751,1751,1751,1751,0
20250318,113800,31350537,1751,1751,1751,1751,0
20250318,113700,31350537,1751,1751,1751,1751,0
20250318,113600,31350537,1751,1751,1751,1751,0
20250318,113500,31350537,1751,1751,1751,1751,1
20250318,113400,31348786,1745,1745,1745,1745,0
20250318,113300,31348786,1745,1745,1745,1745,0
20250318,113200,31348786,1745,1750,1750,1745,2195
20250318,113100,27517043,1751,1751,1751,1751,0
20250318,113000,27517043,1751,1751,1751,1751,0
20250318,112900,27517043,1751,1751,1751,1751,0
20250318,112800,27517043,1751,1751,1751,1751,0
20250318,112700,27517043,1751,1751,1751,1751,0
20250318,112600,27517043,1751,1751,1751,1751,42
20250318,112500,27443501,1751,1751,1751,1751,0
20250318,112400,27443501,1751,1751,1751,1751,0
20250318,112300,27443501,1751,1751,1751,1751,0
20250318,112200,27443501,1751,1751,1751,1751,0
20250318,112100,27443501,1751,1751,1751,1751,0
20250318,112000,27443501,1751,1751,1751,1751,0
20250318,111900,27443501,1751,1751,1751,1751,0
20250318,111800,27443501,1751,1751,1751,1751,0
20250318,111700,27443501,1751,1751,1751,1751,21
20250318,111600,27406730,1752,1752,1752,1752,15
20250318,111500,27380450,1753,1753,1753,1753,0
20250318,111400,27380450,1753,1753,1753,1753,0
20250318,111300,27380450,1753,1753,1753,1753,0
20250318,111200,27380450,1753,1753,1753,1753,0
20250318,111100,27380450,1753,1753,1753,1753,0
20250318,111000,27380450,1753,1753,1753,1753,0
20250318,110900,27380450,1753,1753,1753,1753,0
20250318,110800,27380450,1753,1753,1753,1753,1
20250318,110700,27378697,1752,1752,1752,1752,0
20250318,110600,27378697,1752,1752,1752,1752,5
20250318,110500,27369937,1752,1752,1752,1752,2
20250318,110400,27366433,1753,1753,1753,1753,0
20250318,110300,27366433,1753,1753,1753,1753,0
20250318,110200,27366433,1753,1753,1753,1753,0
20250318,110100,27366433,1753,1752,1753,1752,2
20250318,110000,27362928,1753,1753,1753,1753,0
20250318,105900,27362928,1753,1753,1753,1753,0
20250318,105800,27362928,1753,1753,1753,1753,0
20250318,105700,27362928,1753,1753,1753,1753,0
20250318,105600,27362928,1753,1753,1753,1753,0
20250318,105500,27362928,1753,1753,1753,1753,0
20250318,105400,27362928,1753,1753,1753,1753,0
20250318,105300,27362928,1753,1753,1753,1753,0
20250318,105200,27362928,1753,1753,1753,1753,0
20250318,105100,27362928,1753,1753,1753,1753,0
20250318,105000,27362928,1753,1753,1753,1753,0
20250318,104900,27362928,1753,1753,1753,1753,0
20250318,104800,27362928,1753,1753,1753,1753,0
20250318,104700,27362928,1753,1753,1753,1753,0
20250318,104600,27362928,1753,1753,1753,1753,0
20250318,104500,27362928,1753,1753,1753,1753,0
20250318,104400,27362928,1753,1753,1753,1753,0
20250318,104300,27362928,1753,1753,1753,1753,0
20250318,104200,27362928,1753,1753,1753,1753,0
20250318,104100,27362928,1753,1753,1753,1753,0
20250318,104000,27362928,1753,1753,1753,1753,0
20250318,103900,27362928,1753,1753,1753,1753,0
20250318,103800,27362928,1753,1753,1753,1748,3934
20250318,103700,20483068,1752,1752,1752,1752,66
20250318,103600,20367436,1752,1752,1752,1752,0
20250318,103500,20367436,1752,1752,1752,1752,0
20250318,103400,20367436,1752,1752,1752,1751,311
20250318,103300,19822594,1753,1753,1753,1753,0
20250318,103200,19822594,1753,1753,1753,1753,0
20250318,103100,19822594,1753,1753,1753,1752,119
20250318,103000,19613996,1753,1753,1753,1753,0
20250318,102900,19613996,1753,1753,1753,1753,5
20250318,102800,19605231,1753,1753,1753,1753,0
20250318,102700,19605231,1753,1753,1753,1753,10
20250318,102600,19587701,1752,1752,1752,1752,0
20250318,102500,19587701,1752,1752,1752,1752,0
20250318,102400,19587701,1752,1752,1752,1752,0
20250318,102300,19587701,1752,1752,1752,1752,0
20250318,102200,19587701,1752,1752,1752,1752,0
20250318,102100,19587701,1752,1752,1752,1752,0
20250318,102000,19587701,1752,1752,1752,1752,1
20250318,101900,19585949,1753,1753,1753,1753,0
20250318,101800,19585949,1753,1753,1753,1753,1
20250318,101700,19584196,1753,1753,1753,1753,0
20250318,101600,19584196,1753,1753,1753,1753,0
20250318,101500,19584196,1753,1753,1753,1753,0
20250318,101400,19584196,1753,1753,1753,1753,0
20250318,101300,19584196,1753,1753,1753,1753,5
20250318,101200,19575431,1753,1753,1753,1753,0
20250318,101100,19575431,1753,1753,1753,1753,0
20250318,101000,19575431,1753,1753,1753,1753,0
20250318,100900,19575431,1753,1753,1753,1753,0
20250318,100800,19575431,1753,1753,1753,1753,1
20250318,100700,19573678,1755,1755,1755,1755,1
20250318,100600,19571923,1755,1755,1755,1755,10
20250318,100500,19554373,1751,1751,1751,1751,0
20250318,100400,19554373,1751,1751,1751,1751,1
20250318,100300,19552622,1750,1751,1751,1749,616
20250318,100200,18474604,1751,1757,1757,1751,1154
20250318,100100,16447743,1757,1757,1757,1757,12
20250318,100000,16426659,1757,1757,1757,1757,0
20250318,095900,16426659,1757,1757,1757,1757,0
20250318,095800,16426659,1757,1757,1757,1757,0
20250318,095700,16426659,1757,1757,1757,1757,0
20250318,095600,16426659,1757,1757,1757,1757,0
20250318,095500,16426659,1757,1757,1757,1757,0
20250318,095400,16426659,1757,1757,1757,1757,0
20250318,095300,16426659,1757,1757,1757,1757,0
20250318,095200,16426659,1757,1757,1757,1757,38
20250318,095100,16359893,1758,1758,1758,1758,0
20250318,095000,16359893,1758,1758,1758,1758,0
20250318,094900,16359893,1758,1758,1758,1758,0
20250318,094800,16359893,1758,1758,1758,1758,0
20250318,094700,16359893,1758,1758,1758,1758,0
20250318,094600,16359893,1758,1758,1758,1758,0
20250318,094500,16359893,1758,1758,1758,1758,6
20250318,094400,16349345,1758,1758,1758,1758,7
20250318,094300,16337039,1758,1758,1758,1758,1
20250318,094200,16335281,1758,1758,1758,1758,0
20250318,094100,16335281,1758,1758,1758,1758,0
20250318,094000,16335281,1758,1758,1758,1758,0
20250318,093900,16335281,1758,1758,1758,1758,0
20250318,093800,16335281,1758,1758,1758,1758,0
20250318,093700,16335281,1758,1758,1758,1758,0
20250318,093600,16335281,1758,1758,1758,1758,0
20250318,093500,16335281,1758,1757,1758,1757,64
20250318,093400,16222772,1757,1757,1757,1757,7
20250318,093300,16210473,1756,1756,1756,1756,1
20250318,093200,16208717,1757,1757,1757,1757,1
20250318,093100,16206960,1758,1758,1758,1758,0
20250318,093000,16206960,1758,1757,1758,1757,16
20250318,092900,16178839,1758,1758,1758,1758,0
20250318,092800,16178839,1758,1758,1758,1758,0
20250318,092700,16178839,1758,1758,1758,1758,0
20250318,092600,16178839,1758,1758,1758,1758,0
20250318,092500,16178839,1758,1758,1758,1758,0
20250318,092400,16178839,1758,1758,1758,1758,0
20250318,092300,16178839,1758,1758,1758,1758,0
20250318,092200,16178839,1758,1758,1758,1758,1
20250318,092100,16177081,1759,1759,1759,1759,0
20250318,092000,16177081,1759,1759,1759,1759,0
20250318,091900,16177081,1759,1759,1759,1759,0
20250318,091800,16177081,1759,1759,1759,1759,0
20250318,091700,16177081,1759,1759,1759,1759,0
20250318,091600,16177081,1759,1759,1759,1759,0
20250318,091500,16177081,1759,1759,1759,1759,0
20250318,091400,16177081,1759,1759,1759,1759,0
20250318,091300,16177081,1759,1759,1759,1759,0
20250318,091200,16177081,1759,1759,1759,1759,0
20250318,091100,16177081,1759,1759,1759,1759,0
20250318,091000,16177081,1759,1759,1759,1759,0
20250318,090900,16177081,1759,1759,1759,1759,0
20250318,090800,16177081,1759,1756,1759,1756,132
20250318,090700,15945163,1756,1756,1756,1756,0
20250318,090600,15945163,1756,1756,1756,1756,0
20250318,090500,15945163,1756,1756,1756,1756,0
20250318,090400,15945163,1756,1756,1756,1756,0
20250318,090300,15945163,1756,1756,1756,1756,0
20250318,090200,15945163,1756,1756,1756,1756,1
20250318,090100,15943407,1748,1755,1755,1748,8057
20250318,090000,1857848,1756,1756,1756,1756,1058
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 204000 53010181 1749 1749 1749 1749 455
3 20250318 203900 53010181 1749 1749 1749 1749 0
4 20250318 203800 53010181 1749 1749 1749 1749 0
5 20250318 203700 53010181 1749 1749 1749 1749 0
6 20250318 203600 53010181 1749 1749 1749 1749 0
7 20250318 203500 53010181 1749 1749 1749 1749 0
8 20250318 203400 53010181 1749 1749 1749 1749 0
9 20250318 203300 53010181 1749 1749 1749 1749 0
10 20250318 203200 53010181 1749 1749 1749 1749 0
11 20250318 203100 53010181 1749 1749 1749 1749 0
12 20250318 203000 53010181 1749 1749 1749 1749 0
13 20250318 202900 53010181 1749 1749 1749 1749 0
14 20250318 202800 53010181 1749 1749 1749 1749 0
15 20250318 202700 53010181 1749 1749 1749 1749 0
16 20250318 202600 53010181 1749 1749 1749 1749 0
17 20250318 202500 53010181 1749 1749 1749 1749 0
18 20250318 202400 53010181 1749 1749 1749 1749 0
19 20250318 202300 53010181 1749 1749 1749 1749 0
20 20250318 202200 53010181 1749 1749 1749 1749 0
21 20250318 202100 53010181 1749 1749 1749 1749 0
22 20250318 202000 53010181 1749 1749 1749 1749 0
23 20250318 201900 53010181 1749 1749 1749 1749 0
24 20250318 201800 53010181 1749 1749 1749 1749 0
25 20250318 201700 53010181 1749 1749 1749 1749 0
26 20250318 201600 53010181 1749 1749 1749 1749 0
27 20250318 201500 53010181 1749 1749 1749 1749 0
28 20250318 201400 53010181 1749 1749 1749 1749 0
29 20250318 201300 53010181 1749 1749 1749 1749 0
30 20250318 201200 53010181 1749 1749 1749 1749 0
31 20250318 201100 53010181 1749 1749 1749 1749 0
32 20250318 201000 53010181 1749 1749 1749 1749 455
33 20250318 200900 53010181 1749 1749 1749 1749 0
34 20250318 200800 53010181 1749 1749 1749 1749 0
35 20250318 200700 53010181 1749 1749 1749 1749 0
36 20250318 200600 53010181 1749 1749 1749 1749 0
37 20250318 200500 53010181 1749 1749 1749 1749 0
38 20250318 200400 53010181 1749 1749 1749 1749 0
39 20250318 200300 53010181 1749 1749 1749 1749 0
40 20250318 200200 53010181 1749 1749 1749 1749 0
41 20250318 200100 53010181 1749 1749 1749 1749 0
42 20250318 200000 53010181 1749 1749 1749 1749 0
43 20250318 195900 53010181 1749 1749 1749 1749 0
44 20250318 195800 53010181 1749 1749 1749 1749 0
45 20250318 195700 53010181 1749 1749 1749 1749 0
46 20250318 195600 53010181 1749 1749 1749 1749 0
47 20250318 195500 53010181 1749 1749 1749 1749 0
48 20250318 195400 53010181 1749 1749 1749 1749 0
49 20250318 195300 53010181 1749 1749 1749 1749 0
50 20250318 195200 53010181 1749 1749 1749 1749 0
51 20250318 195100 53010181 1749 1749 1749 1749 0
52 20250318 195000 53010181 1749 1749 1749 1749 0
53 20250318 194900 53010181 1749 1749 1749 1749 0
54 20250318 194800 53010181 1749 1749 1749 1749 0
55 20250318 194700 53010181 1749 1749 1749 1749 0
56 20250318 194600 53010181 1749 1749 1749 1749 0
57 20250318 194500 53010181 1749 1749 1749 1749 0
58 20250318 194400 53010181 1749 1749 1749 1749 0
59 20250318 194300 53010181 1749 1749 1749 1749 0
60 20250318 194200 53010181 1749 1749 1749 1749 0
61 20250318 194100 53010181 1749 1749 1749 1749 0
62 20250318 194000 53010181 1749 1749 1749 1749 455
63 20250318 193900 53010181 1749 1749 1749 1749 0
64 20250318 193800 53010181 1749 1749 1749 1749 0
65 20250318 193700 53010181 1749 1749 1749 1749 0
66 20250318 193600 53010181 1749 1749 1749 1749 0
67 20250318 193500 53010181 1749 1749 1749 1749 0
68 20250318 193400 53010181 1749 1749 1749 1749 0
69 20250318 193300 53010181 1749 1749 1749 1749 0
70 20250318 193200 53010181 1749 1749 1749 1749 0
71 20250318 193100 53010181 1749 1749 1749 1749 0
72 20250318 193000 53010181 1749 1749 1749 1749 0
73 20250318 192900 53010181 1749 1749 1749 1749 0
74 20250318 192800 53010181 1749 1749 1749 1749 0
75 20250318 192700 53010181 1749 1749 1749 1749 0
76 20250318 192600 53010181 1749 1749 1749 1749 0
77 20250318 192500 53010181 1749 1749 1749 1749 0
78 20250318 192400 53010181 1749 1749 1749 1749 0
79 20250318 192300 53010181 1749 1749 1749 1749 0
80 20250318 192200 53010181 1749 1749 1749 1749 0
81 20250318 192100 53010181 1749 1749 1749 1749 0
82 20250318 192000 53010181 1749 1749 1749 1749 0
83 20250318 191900 53010181 1749 1749 1749 1749 0
84 20250318 191800 53010181 1749 1749 1749 1749 0
85 20250318 191700 53010181 1749 1749 1749 1749 0
86 20250318 191600 53010181 1749 1749 1749 1749 0
87 20250318 191500 53010181 1749 1749 1749 1749 0
88 20250318 191400 53010181 1749 1749 1749 1749 0
89 20250318 191300 53010181 1749 1749 1749 1749 0
90 20250318 191200 53010181 1749 1749 1749 1749 0
91 20250318 191100 53010181 1749 1749 1749 1749 0
92 20250318 191000 53010181 1749 1749 1749 1749 455
93 20250318 190900 53010181 1749 1749 1749 1749 0
94 20250318 190800 53010181 1749 1749 1749 1749 0
95 20250318 190700 53010181 1749 1749 1749 1749 0
96 20250318 190600 53010181 1749 1749 1749 1749 0
97 20250318 190500 53010181 1749 1749 1749 1749 0
98 20250318 190400 53010181 1749 1749 1749 1749 0
99 20250318 190300 53010181 1749 1749 1749 1749 0
100 20250318 190200 53010181 1749 1749 1749 1749 0
101 20250318 190100 53010181 1749 1749 1749 1749 0
102 20250318 190000 53010181 1749 1749 1749 1749 0
103 20250318 185900 53010181 1749 1749 1749 1749 0
104 20250318 185800 53010181 1749 1749 1749 1749 0
105 20250318 185700 53010181 1749 1749 1749 1749 0
106 20250318 185600 53010181 1749 1749 1749 1749 0
107 20250318 185500 53010181 1749 1749 1749 1749 0
108 20250318 185400 53010181 1749 1749 1749 1749 0
109 20250318 185300 53010181 1749 1749 1749 1749 0
110 20250318 185200 53010181 1749 1749 1749 1749 0
111 20250318 185100 53010181 1749 1749 1749 1749 0
112 20250318 185000 53010181 1749 1749 1749 1749 0
113 20250318 184900 53010181 1749 1749 1749 1749 0
114 20250318 184800 53010181 1749 1749 1749 1749 0
115 20250318 184700 53010181 1749 1749 1749 1749 0
116 20250318 184600 53010181 1749 1749 1749 1749 0
117 20250318 184500 53010181 1749 1749 1749 1749 0
118 20250318 184400 53010181 1749 1749 1749 1749 0
119 20250318 184300 53010181 1749 1749 1749 1749 0
120 20250318 184200 53010181 1749 1749 1749 1749 0
121 20250318 184100 53010181 1749 1749 1749 1749 0
122 20250318 184000 53010181 1749 1749 1749 1749 455
123 20250318 183900 53010181 1749 1749 1749 1749 0
124 20250318 183800 53010181 1749 1749 1749 1749 0
125 20250318 183700 53010181 1749 1749 1749 1749 0
126 20250318 183600 53010181 1749 1749 1749 1749 0
127 20250318 183500 53010181 1749 1749 1749 1749 0
128 20250318 183400 53010181 1749 1749 1749 1749 0
129 20250318 183300 53010181 1749 1749 1749 1749 0
130 20250318 183200 53010181 1749 1749 1749 1749 0
131 20250318 183100 53010181 1749 1749 1749 1749 0
132 20250318 183000 53010181 1749 1749 1749 1749 0
133 20250318 182900 53010181 1749 1749 1749 1749 0
134 20250318 182800 53010181 1749 1749 1749 1749 0
135 20250318 182700 53010181 1749 1749 1749 1749 0
136 20250318 182600 53010181 1749 1749 1749 1749 0
137 20250318 182500 53010181 1749 1749 1749 1749 0
138 20250318 182400 53010181 1749 1749 1749 1749 0
139 20250318 182300 53010181 1749 1749 1749 1749 0
140 20250318 182200 53010181 1749 1749 1749 1749 0
141 20250318 182100 53010181 1749 1749 1749 1749 0
142 20250318 182000 53010181 1749 1749 1749 1749 0
143 20250318 181900 53010181 1749 1749 1749 1749 0
144 20250318 181800 53010181 1749 1749 1749 1749 0
145 20250318 181700 53010181 1749 1749 1749 1749 0
146 20250318 181600 53010181 1749 1749 1749 1749 0
147 20250318 181500 53010181 1749 1749 1749 1749 0
148 20250318 181400 53010181 1749 1749 1749 1749 0
149 20250318 181300 53010181 1749 1749 1749 1749 0
150 20250318 181200 53010181 1749 1749 1749 1749 0
151 20250318 181100 53010181 1749 1749 1749 1749 0
152 20250318 181000 53010181 1749 1749 1749 1749 455
153 20250318 180900 53010181 1749 1749 1749 1749 0
154 20250318 180800 53010181 1749 1749 1749 1749 0
155 20250318 180700 53010181 1749 1749 1749 1749 0
156 20250318 180600 53010181 1749 1749 1749 1749 0
157 20250318 180500 53010181 1749 1749 1749 1749 0
158 20250318 180400 53010181 1749 1749 1749 1749 0
159 20250318 180300 53010181 1749 1749 1749 1749 0
160 20250318 180200 53010181 1749 1749 1749 1749 0
161 20250318 180100 53010181 1749 1749 1749 1749 0
162 20250318 180000 53010181 1749 1749 1749 1749 0
163 20250318 175900 53010181 1749 1749 1749 1749 0
164 20250318 175800 53010181 1749 1749 1749 1749 0
165 20250318 175700 53010181 1749 1749 1749 1749 0
166 20250318 175600 53010181 1749 1749 1749 1749 0
167 20250318 175500 53010181 1749 1749 1749 1749 0
168 20250318 175400 53010181 1749 1749 1749 1749 0
169 20250318 175300 53010181 1749 1749 1749 1749 0
170 20250318 175200 53010181 1749 1749 1749 1749 0
171 20250318 175100 53010181 1749 1749 1749 1749 0
172 20250318 175000 53010181 1749 1749 1749 1749 0
173 20250318 174900 53010181 1749 1749 1749 1749 0
174 20250318 174800 53010181 1749 1749 1749 1749 0
175 20250318 174700 53010181 1749 1749 1749 1749 0
176 20250318 174600 53010181 1749 1749 1749 1749 0
177 20250318 174500 53010181 1749 1749 1749 1749 0
178 20250318 174400 53010181 1749 1749 1749 1749 0
179 20250318 174300 53010181 1749 1749 1749 1749 0
180 20250318 174200 53010181 1749 1749 1749 1749 0
181 20250318 174100 53010181 1749 1749 1749 1749 0
182 20250318 174000 53010181 1749 1749 1749 1749 455
183 20250318 173900 53010181 1749 1749 1749 1749 0
184 20250318 173800 53010181 1749 1749 1749 1749 0
185 20250318 173700 53010181 1749 1749 1749 1749 0
186 20250318 173600 53010181 1749 1749 1749 1749 0
187 20250318 173500 53010181 1749 1749 1749 1749 0
188 20250318 173400 53010181 1749 1749 1749 1749 0
189 20250318 173300 53010181 1749 1749 1749 1749 0
190 20250318 173200 53010181 1749 1749 1749 1749 0
191 20250318 173100 53010181 1749 1749 1749 1749 0
192 20250318 173000 53010181 1749 1749 1749 1749 0
193 20250318 172900 53010181 1749 1749 1749 1749 0
194 20250318 172800 53010181 1749 1749 1749 1749 0
195 20250318 172700 53010181 1749 1749 1749 1749 0
196 20250318 172600 53010181 1749 1749 1749 1749 0
197 20250318 172500 53010181 1749 1749 1749 1749 0
198 20250318 172400 53010181 1749 1749 1749 1749 0
199 20250318 172300 53010181 1749 1749 1749 1749 0
200 20250318 172200 53010181 1749 1749 1749 1749 0
201 20250318 172100 53010181 1749 1749 1749 1749 0
202 20250318 172000 53010181 1749 1749 1749 1749 0
203 20250318 171900 53010181 1749 1749 1749 1749 0
204 20250318 171800 53010181 1749 1749 1749 1749 0
205 20250318 171700 53010181 1749 1749 1749 1749 0
206 20250318 171600 53010181 1749 1749 1749 1749 0
207 20250318 171500 53010181 1749 1749 1749 1749 0
208 20250318 171400 53010181 1749 1749 1749 1749 0
209 20250318 171300 53010181 1749 1749 1749 1749 0
210 20250318 171200 53010181 1749 1749 1749 1749 0
211 20250318 171100 53010181 1749 1749 1749 1749 0
212 20250318 171000 53010181 1749 1749 1749 1749 455
213 20250318 170900 53010181 1749 1749 1749 1749 0
214 20250318 170800 53010181 1749 1749 1749 1749 0
215 20250318 170700 53010181 1749 1749 1749 1749 0
216 20250318 170600 53010181 1749 1749 1749 1749 0
217 20250318 170500 53010181 1749 1749 1749 1749 0
218 20250318 170400 53010181 1749 1749 1749 1749 0
219 20250318 170300 53010181 1749 1749 1749 1749 0
220 20250318 170200 53010181 1749 1749 1749 1749 0
221 20250318 170100 53010181 1749 1749 1749 1749 0
222 20250318 170000 53010181 1749 1749 1749 1749 0
223 20250318 165900 53010181 1749 1749 1749 1749 0
224 20250318 165800 53010181 1749 1749 1749 1749 0
225 20250318 165700 53010181 1749 1749 1749 1749 0
226 20250318 165600 53010181 1749 1749 1749 1749 0
227 20250318 165500 53010181 1749 1749 1749 1749 0
228 20250318 165400 53010181 1749 1749 1749 1749 0
229 20250318 165300 53010181 1749 1749 1749 1749 0
230 20250318 165200 53010181 1749 1749 1749 1749 0
231 20250318 165100 53010181 1749 1749 1749 1749 0
232 20250318 165000 53010181 1749 1749 1749 1749 0
233 20250318 164900 53010181 1749 1749 1749 1749 0
234 20250318 164800 53010181 1749 1749 1749 1749 0
235 20250318 164700 53010181 1749 1749 1749 1749 0
236 20250318 164600 53010181 1749 1749 1749 1749 0
237 20250318 164500 53010181 1749 1749 1749 1749 0
238 20250318 164400 53010181 1749 1749 1749 1749 0
239 20250318 164300 53010181 1749 1749 1749 1749 0
240 20250318 164200 53010181 1749 1749 1749 1749 0
241 20250318 164100 53010181 1749 1749 1749 1749 0
242 20250318 164000 53010181 1749 1749 1749 1749 455
243 20250318 163900 53010181 1749 1749 1749 1749 0
244 20250318 163800 53010181 1749 1749 1749 1749 0
245 20250318 163700 53010181 1749 1749 1749 1749 0
246 20250318 163600 53010181 1749 1749 1749 1749 0
247 20250318 163500 53010181 1749 1749 1749 1749 0
248 20250318 163400 53010181 1749 1749 1749 1749 0
249 20250318 163300 53010181 1749 1749 1749 1749 0
250 20250318 163200 53010181 1749 1749 1749 1749 0
251 20250318 163100 53010181 1749 1749 1749 1749 0
252 20250318 163000 53010181 1749 1749 1749 1749 0
253 20250318 162900 53010181 1749 1749 1749 1749 0
254 20250318 162800 53010181 1749 1749 1749 1749 0
255 20250318 162700 53010181 1749 1749 1749 1749 0
256 20250318 162600 53010181 1749 1749 1749 1749 0
257 20250318 162500 53010181 1749 1749 1749 1749 0
258 20250318 162400 53010181 1749 1749 1749 1749 0
259 20250318 162300 53010181 1749 1749 1749 1749 0
260 20250318 162200 53010181 1749 1749 1749 1749 0
261 20250318 162100 53010181 1749 1749 1749 1749 0
262 20250318 162000 53010181 1749 1749 1749 1749 0
263 20250318 161900 53010181 1749 1749 1749 1749 0
264 20250318 161800 53010181 1749 1749 1749 1749 0
265 20250318 161700 53010181 1749 1749 1749 1749 0
266 20250318 161600 53010181 1749 1749 1749 1749 0
267 20250318 161500 53010181 1749 1749 1749 1749 0
268 20250318 161400 53010181 1749 1749 1749 1749 0
269 20250318 161300 53010181 1749 1749 1749 1749 0
270 20250318 161200 53010181 1749 1749 1749 1749 0
271 20250318 161100 53010181 1749 1749 1749 1749 0
272 20250318 161000 53010181 1749 1749 1749 1749 455
273 20250318 160900 53010181 1749 1749 1749 1749 0
274 20250318 160800 53010181 1749 1749 1749 1749 0
275 20250318 160700 53010181 1749 1749 1749 1749 0
276 20250318 160600 53010181 1749 1749 1749 1749 0
277 20250318 160500 53010181 1749 1749 1749 1749 0
278 20250318 160400 53010181 1749 1749 1749 1749 0
279 20250318 160300 53010181 1749 1749 1749 1749 0
280 20250318 160200 53010181 1749 1749 1749 1749 0
281 20250318 160100 53010181 1749 1749 1749 1749 0
282 20250318 160000 53010181 1749 1749 1749 1749 0
283 20250318 155900 53010181 1749 1749 1749 1749 0
284 20250318 155800 53010181 1749 1749 1749 1749 0
285 20250318 155700 53010181 1749 1749 1749 1749 0
286 20250318 155600 53010181 1749 1749 1749 1749 0
287 20250318 155500 53010181 1749 1749 1749 1749 0
288 20250318 155400 53010181 1749 1749 1749 1749 0
289 20250318 155300 53010181 1749 1749 1749 1749 0
290 20250318 155200 53010181 1749 1749 1749 1749 0
291 20250318 155100 53010181 1749 1749 1749 1749 0
292 20250318 155000 53010181 1749 1749 1749 1749 0
293 20250318 154900 53010181 1749 1749 1749 1749 0
294 20250318 154800 53010181 1749 1749 1749 1749 0
295 20250318 154700 53010181 1749 1749 1749 1749 0
296 20250318 154600 53010181 1749 1749 1749 1749 0
297 20250318 154500 53010181 1749 1749 1749 1749 0
298 20250318 154400 53010181 1749 1749 1749 1749 0
299 20250318 154300 53010181 1749 1749 1749 1749 0
300 20250318 154200 53010181 1749 1749 1749 1749 0
301 20250318 154100 53010181 1749 1749 1749 1749 0
302 20250318 154000 53010181 1749 1749 1749 1749 455
303 20250318 153900 53010181 1749 1749 1749 1749 0
304 20250318 153800 53010181 1749 1749 1749 1749 0
305 20250318 153700 53010181 1749 1749 1749 1749 0
306 20250318 153600 53010181 1749 1749 1749 1749 0
307 20250318 153500 53010181 1749 1749 1749 1749 0
308 20250318 153400 53010181 1749 1749 1749 1749 0
309 20250318 153300 53010181 1749 1749 1749 1749 0
310 20250318 153200 53010181 1749 1749 1749 1749 0
311 20250318 153100 53010181 1749 1749 1749 1749 0
312 20250318 153000 53010181 1749 1749 1749 1749 455
313 20250318 152900 52214386 1749 1749 1749 1749 0
314 20250318 152800 52214386 1749 1749 1749 1749 0
315 20250318 152700 52214386 1749 1749 1749 1749 0
316 20250318 152600 52214386 1749 1749 1749 1749 0
317 20250318 152500 52214386 1749 1749 1749 1749 0
318 20250318 152400 52214386 1749 1749 1749 1749 0
319 20250318 152300 52214386 1749 1749 1749 1749 0
320 20250318 152200 52214386 1749 1749 1749 1749 0
321 20250318 152100 52214386 1749 1749 1749 1749 0
322 20250318 152000 52214386 1749 1749 1749 1749 0
323 20250318 151900 52214386 1749 1749 1749 1749 103
324 20250318 151800 52034239 1749 1749 1749 1749 595
325 20250318 151700 50993584 1750 1750 1750 1750 12
326 20250318 151600 50972584 1750 1750 1750 1750 0
327 20250318 151500 50972584 1750 1750 1750 1750 1
328 20250318 151400 50970834 1750 1750 1750 1750 0
329 20250318 151300 50970834 1750 1750 1750 1750 0
330 20250318 151200 50970834 1750 1750 1750 1750 1
331 20250318 151100 50969084 1749 1749 1749 1749 0
332 20250318 151000 50969084 1749 1749 1749 1749 0
333 20250318 150900 50969084 1749 1749 1749 1749 198
334 20250318 150800 50622782 1749 1749 1749 1749 0
335 20250318 150700 50622782 1749 1749 1749 1749 2
336 20250318 150600 50619284 1750 1750 1750 1750 0
337 20250318 150500 50619284 1750 1750 1750 1750 0
338 20250318 150400 50619284 1750 1750 1750 1750 57
339 20250318 150300 50519534 1750 1750 1750 1747 29
340 20250318 150200 50468804 1746 1746 1746 1746 1
341 20250318 150100 50467058 1750 1750 1750 1750 0
342 20250318 150000 50467058 1750 1750 1750 1750 0
343 20250318 145900 50467058 1750 1750 1750 1750 0
344 20250318 145800 50467058 1750 1750 1750 1750 0
345 20250318 145700 50467058 1750 1750 1750 1750 1
346 20250318 145600 50465308 1741 1741 1741 1741 0
347 20250318 145500 50465308 1741 1741 1741 1741 1
348 20250318 145400 50463567 1750 1750 1750 1750 0
349 20250318 145300 50463567 1750 1750 1750 1750 1
350 20250318 145200 50461817 1742 1742 1742 1742 0
351 20250318 145100 50461817 1742 1742 1742 1742 398
352 20250318 145000 49768501 1742 1742 1742 1742 0
353 20250318 144900 49768501 1742 1742 1742 1742 0
354 20250318 144800 49768501 1742 1742 1742 1742 0
355 20250318 144700 49768501 1742 1743 1743 1742 331
356 20250318 144600 49191898 1747 1747 1747 1747 0
357 20250318 144500 49191898 1747 1747 1747 1747 0
358 20250318 144400 49191898 1747 1747 1747 1747 1
359 20250318 144300 49190151 1742 1742 1742 1742 0
360 20250318 144200 49190151 1742 1742 1742 1742 0
361 20250318 144100 49190151 1742 1742 1742 1742 0
362 20250318 144000 49190151 1742 1742 1742 1742 0
363 20250318 143900 49190151 1742 1745 1745 1742 4000
364 20250318 143800 42219806 1746 1747 1747 1746 42
365 20250318 143700 42146453 1750 1750 1750 1750 0
366 20250318 143600 42146453 1750 1750 1750 1750 0
367 20250318 143500 42146453 1750 1750 1750 1750 1
368 20250318 143400 42144703 1750 1750 1750 1750 0
369 20250318 143300 42144703 1750 1748 1750 1748 61
370 20250318 143200 42038073 1748 1748 1748 1748 40
371 20250318 143100 41968153 1750 1750 1750 1750 60
372 20250318 143000 41863153 1750 1750 1750 1750 0
373 20250318 142900 41863153 1750 1750 1750 1750 0
374 20250318 142800 41863153 1750 1750 1750 1750 0
375 20250318 142700 41863153 1750 1750 1750 1750 0
376 20250318 142600 41863153 1750 1750 1750 1750 0
377 20250318 142500 41863153 1750 1750 1750 1750 0
378 20250318 142400 41863153 1750 1750 1750 1750 0
379 20250318 142300 41863153 1750 1750 1750 1750 0
380 20250318 142200 41863153 1750 1750 1750 1750 0
381 20250318 142100 41863153 1750 1750 1750 1750 0
382 20250318 142000 41863153 1750 1750 1750 1750 0
383 20250318 141900 41863153 1750 1750 1750 1750 0
384 20250318 141800 41863153 1750 1750 1750 1750 0
385 20250318 141700 41863153 1750 1748 1750 1748 15
386 20250318 141600 41836931 1748 1748 1748 1748 0
387 20250318 141500 41836931 1748 1748 1748 1748 50
388 20250318 141400 41749531 1748 1748 1748 1748 30
389 20250318 141300 41697091 1748 1748 1748 1748 0
390 20250318 141200 41697091 1748 1748 1748 1748 144
391 20250318 141100 41445379 1748 1748 1748 1748 0
392 20250318 141000 41445379 1748 1748 1748 1748 0
393 20250318 140900 41445379 1748 1748 1748 1748 0
394 20250318 140800 41445379 1748 1748 1748 1748 11
395 20250318 140700 41426151 1748 1748 1748 1748 65
396 20250318 140600 41312531 1748 1748 1748 1748 0
397 20250318 140500 41312531 1748 1748 1748 1748 0
398 20250318 140400 41312531 1748 1748 1748 1748 0
399 20250318 140300 41312531 1748 1748 1748 1748 40
400 20250318 140200 41242611 1748 1748 1748 1748 0
401 20250318 140100 41242611 1748 1744 1748 1744 2
402 20250318 140000 41239119 1744 1744 1744 1744 14
403 20250318 135900 41214703 1748 1748 1748 1748 0
404 20250318 135800 41214703 1748 1748 1748 1748 0
405 20250318 135700 41214703 1748 1748 1748 1748 1
406 20250318 135600 41212955 1744 1746 1746 1744 837
407 20250318 135500 39753162 1747 1747 1747 1747 22
408 20250318 135400 39714728 1748 1748 1748 1748 0
409 20250318 135300 39714728 1748 1748 1748 1748 0
410 20250318 135200 39714728 1748 1748 1748 1748 0
411 20250318 135100 39714728 1748 1748 1748 1748 0
412 20250318 135000 39714728 1748 1748 1748 1748 0
413 20250318 134900 39714728 1748 1748 1748 1748 0
414 20250318 134800 39714728 1748 1748 1748 1748 0
415 20250318 134700 39714728 1748 1748 1748 1748 0
416 20250318 134600 39714728 1748 1748 1748 1748 0
417 20250318 134500 39714728 1748 1748 1748 1748 0
418 20250318 134400 39714728 1748 1748 1748 1748 20
419 20250318 134300 39679768 1751 1751 1751 1751 0
420 20250318 134200 39679768 1751 1751 1751 1751 0
421 20250318 134100 39679768 1751 1751 1751 1751 0
422 20250318 134000 39679768 1751 1751 1751 1751 0
423 20250318 133900 39679768 1751 1751 1751 1751 0
424 20250318 133800 39679768 1751 1751 1751 1751 0
425 20250318 133700 39679768 1751 1751 1751 1751 0
426 20250318 133600 39679768 1751 1751 1751 1751 0
427 20250318 133500 39679768 1751 1751 1751 1751 0
428 20250318 133400 39679768 1751 1751 1751 1751 0
429 20250318 133300 39679768 1751 1751 1751 1751 0
430 20250318 133200 39679768 1751 1751 1751 1751 0
431 20250318 133100 39679768 1751 1751 1751 1751 1
432 20250318 133000 39678017 1743 1747 1747 1743 57
433 20250318 132900 39578656 1751 1751 1751 1751 0
434 20250318 132800 39578656 1751 1751 1751 1751 0
435 20250318 132700 39578656 1751 1751 1751 1751 0
436 20250318 132600 39578656 1751 1751 1751 1751 0
437 20250318 132500 39578656 1751 1751 1751 1751 0
438 20250318 132400 39578656 1751 1751 1751 1751 0
439 20250318 132300 39578656 1751 1751 1751 1751 0
440 20250318 132200 39578656 1751 1751 1751 1751 0
441 20250318 132100 39578656 1751 1751 1751 1751 0
442 20250318 132000 39578656 1751 1751 1751 1751 0
443 20250318 131900 39578656 1751 1751 1751 1751 0
444 20250318 131800 39578656 1751 1751 1751 1751 0
445 20250318 131700 39578656 1751 1751 1751 1751 0
446 20250318 131600 39578656 1751 1751 1751 1751 0
447 20250318 131500 39578656 1751 1751 1751 1751 0
448 20250318 131400 39578656 1751 1751 1751 1751 0
449 20250318 131300 39578656 1751 1751 1751 1751 0
450 20250318 131200 39578656 1751 1751 1751 1751 0
451 20250318 131100 39578656 1751 1751 1751 1751 0
452 20250318 131000 39578656 1751 1751 1751 1751 1
453 20250318 130900 39576905 1743 1743 1743 1743 0
454 20250318 130800 39576905 1743 1743 1743 1743 0
455 20250318 130700 39576905 1743 1746 1746 1743 369
456 20250318 130600 38933618 1747 1747 1747 1747 0
457 20250318 130500 38933618 1747 1747 1747 1747 0
458 20250318 130400 38933618 1747 1747 1747 1747 0
459 20250318 130300 38933618 1747 1747 1747 1747 11
460 20250318 130200 38914401 1747 1747 1747 1747 20
461 20250318 130100 38879461 1751 1751 1751 1751 0
462 20250318 130000 38879461 1751 1751 1751 1751 0
463 20250318 125900 38879461 1751 1751 1751 1751 0
464 20250318 125800 38879461 1751 1751 1751 1751 0
465 20250318 125700 38879461 1751 1751 1751 1751 0
466 20250318 125600 38879461 1751 1751 1751 1751 0
467 20250318 125500 38879461 1751 1751 1751 1751 0
468 20250318 125400 38879461 1751 1751 1751 1751 0
469 20250318 125300 38879461 1751 1751 1751 1751 0
470 20250318 125200 38879461 1751 1751 1751 1751 0
471 20250318 125100 38879461 1751 1751 1751 1751 0
472 20250318 125000 38879461 1751 1751 1751 1751 0
473 20250318 124900 38879461 1751 1751 1751 1751 0
474 20250318 124800 38879461 1751 1751 1751 1751 0
475 20250318 124700 38879461 1751 1751 1751 1751 0
476 20250318 124600 38879461 1751 1751 1751 1751 0
477 20250318 124500 38879461 1751 1751 1751 1751 0
478 20250318 124400 38879461 1751 1751 1751 1751 0
479 20250318 124300 38879461 1751 1751 1751 1751 0
480 20250318 124200 38879461 1751 1751 1751 1751 0
481 20250318 124100 38879461 1751 1751 1751 1751 0
482 20250318 124000 38879461 1751 1751 1751 1751 0
483 20250318 123900 38879461 1751 1751 1751 1751 0
484 20250318 123800 38879461 1751 1751 1751 1751 0
485 20250318 123700 38879461 1751 1751 1751 1751 0
486 20250318 123600 38879461 1751 1751 1751 1751 1
487 20250318 123500 38877710 1743 1743 1743 1743 0
488 20250318 123400 38877710 1743 1743 1743 1743 37
489 20250318 123300 38813219 1743 1743 1743 1743 0
490 20250318 123200 38813219 1743 1743 1743 1743 55
491 20250318 123100 38717354 1743 1745 1745 1743 1890
492 20250318 123000 35422520 1745 1745 1745 1745 500
493 20250318 122900 34550020 1751 1751 1751 1751 0
494 20250318 122800 34550020 1751 1751 1751 1751 0
495 20250318 122700 34550020 1751 1751 1751 1751 0
496 20250318 122600 34550020 1751 1751 1751 1751 0
497 20250318 122500 34550020 1751 1751 1751 1751 0
498 20250318 122400 34550020 1751 1751 1751 1751 0
499 20250318 122300 34550020 1751 1751 1751 1751 0
500 20250318 122200 34550020 1751 1751 1751 1751 0
501 20250318 122100 34550020 1751 1751 1751 1751 0
502 20250318 122000 34550020 1751 1751 1751 1751 0
503 20250318 121900 34550020 1751 1751 1751 1751 0
504 20250318 121800 34550020 1751 1751 1751 1751 0
505 20250318 121700 34550020 1751 1751 1751 1751 0
506 20250318 121600 34550020 1751 1751 1751 1751 0
507 20250318 121500 34550020 1751 1751 1751 1751 0
508 20250318 121400 34550020 1751 1751 1751 1751 0
509 20250318 121300 34550020 1751 1751 1751 1751 0
510 20250318 121200 34550020 1751 1751 1751 1751 0
511 20250318 121100 34550020 1751 1751 1751 1751 0
512 20250318 121000 34550020 1751 1745 1751 1745 1071
513 20250318 120900 32681119 1745 1748 1748 1745 200
514 20250318 120800 32331999 1749 1749 1749 1749 0
515 20250318 120700 32331999 1749 1749 1749 1749 0
516 20250318 120600 32331999 1749 1749 1749 1749 139
517 20250318 120500 32088888 1745 1748 1748 1745 400
518 20250318 120400 31390768 1749 1749 1749 1749 21
519 20250318 120300 31354039 1751 1751 1751 1751 0
520 20250318 120200 31354039 1751 1751 1751 1751 0
521 20250318 120100 31354039 1751 1751 1751 1751 1
522 20250318 120000 31352288 1751 1751 1751 1751 0
523 20250318 115900 31352288 1751 1751 1751 1751 0
524 20250318 115800 31352288 1751 1751 1751 1751 0
525 20250318 115700 31352288 1751 1751 1751 1751 0
526 20250318 115600 31352288 1751 1751 1751 1751 0
527 20250318 115500 31352288 1751 1751 1751 1751 0
528 20250318 115400 31352288 1751 1751 1751 1751 0
529 20250318 115300 31352288 1751 1751 1751 1751 0
530 20250318 115200 31352288 1751 1751 1751 1751 0
531 20250318 115100 31352288 1751 1751 1751 1751 1
532 20250318 115000 31350537 1751 1751 1751 1751 0
533 20250318 114900 31350537 1751 1751 1751 1751 0
534 20250318 114800 31350537 1751 1751 1751 1751 0
535 20250318 114700 31350537 1751 1751 1751 1751 0
536 20250318 114600 31350537 1751 1751 1751 1751 0
537 20250318 114500 31350537 1751 1751 1751 1751 0
538 20250318 114400 31350537 1751 1751 1751 1751 0
539 20250318 114300 31350537 1751 1751 1751 1751 0
540 20250318 114200 31350537 1751 1751 1751 1751 0
541 20250318 114100 31350537 1751 1751 1751 1751 0
542 20250318 114000 31350537 1751 1751 1751 1751 0
543 20250318 113900 31350537 1751 1751 1751 1751 0
544 20250318 113800 31350537 1751 1751 1751 1751 0
545 20250318 113700 31350537 1751 1751 1751 1751 0
546 20250318 113600 31350537 1751 1751 1751 1751 0
547 20250318 113500 31350537 1751 1751 1751 1751 1
548 20250318 113400 31348786 1745 1745 1745 1745 0
549 20250318 113300 31348786 1745 1745 1745 1745 0
550 20250318 113200 31348786 1745 1750 1750 1745 2195
551 20250318 113100 27517043 1751 1751 1751 1751 0
552 20250318 113000 27517043 1751 1751 1751 1751 0
553 20250318 112900 27517043 1751 1751 1751 1751 0
554 20250318 112800 27517043 1751 1751 1751 1751 0
555 20250318 112700 27517043 1751 1751 1751 1751 0
556 20250318 112600 27517043 1751 1751 1751 1751 42
557 20250318 112500 27443501 1751 1751 1751 1751 0
558 20250318 112400 27443501 1751 1751 1751 1751 0
559 20250318 112300 27443501 1751 1751 1751 1751 0
560 20250318 112200 27443501 1751 1751 1751 1751 0
561 20250318 112100 27443501 1751 1751 1751 1751 0
562 20250318 112000 27443501 1751 1751 1751 1751 0
563 20250318 111900 27443501 1751 1751 1751 1751 0
564 20250318 111800 27443501 1751 1751 1751 1751 0
565 20250318 111700 27443501 1751 1751 1751 1751 21
566 20250318 111600 27406730 1752 1752 1752 1752 15
567 20250318 111500 27380450 1753 1753 1753 1753 0
568 20250318 111400 27380450 1753 1753 1753 1753 0
569 20250318 111300 27380450 1753 1753 1753 1753 0
570 20250318 111200 27380450 1753 1753 1753 1753 0
571 20250318 111100 27380450 1753 1753 1753 1753 0
572 20250318 111000 27380450 1753 1753 1753 1753 0
573 20250318 110900 27380450 1753 1753 1753 1753 0
574 20250318 110800 27380450 1753 1753 1753 1753 1
575 20250318 110700 27378697 1752 1752 1752 1752 0
576 20250318 110600 27378697 1752 1752 1752 1752 5
577 20250318 110500 27369937 1752 1752 1752 1752 2
578 20250318 110400 27366433 1753 1753 1753 1753 0
579 20250318 110300 27366433 1753 1753 1753 1753 0
580 20250318 110200 27366433 1753 1753 1753 1753 0
581 20250318 110100 27366433 1753 1752 1753 1752 2
582 20250318 110000 27362928 1753 1753 1753 1753 0
583 20250318 105900 27362928 1753 1753 1753 1753 0
584 20250318 105800 27362928 1753 1753 1753 1753 0
585 20250318 105700 27362928 1753 1753 1753 1753 0
586 20250318 105600 27362928 1753 1753 1753 1753 0
587 20250318 105500 27362928 1753 1753 1753 1753 0
588 20250318 105400 27362928 1753 1753 1753 1753 0
589 20250318 105300 27362928 1753 1753 1753 1753 0
590 20250318 105200 27362928 1753 1753 1753 1753 0
591 20250318 105100 27362928 1753 1753 1753 1753 0
592 20250318 105000 27362928 1753 1753 1753 1753 0
593 20250318 104900 27362928 1753 1753 1753 1753 0
594 20250318 104800 27362928 1753 1753 1753 1753 0
595 20250318 104700 27362928 1753 1753 1753 1753 0
596 20250318 104600 27362928 1753 1753 1753 1753 0
597 20250318 104500 27362928 1753 1753 1753 1753 0
598 20250318 104400 27362928 1753 1753 1753 1753 0
599 20250318 104300 27362928 1753 1753 1753 1753 0
600 20250318 104200 27362928 1753 1753 1753 1753 0
601 20250318 104100 27362928 1753 1753 1753 1753 0
602 20250318 104000 27362928 1753 1753 1753 1753 0
603 20250318 103900 27362928 1753 1753 1753 1753 0
604 20250318 103800 27362928 1753 1753 1753 1748 3934
605 20250318 103700 20483068 1752 1752 1752 1752 66
606 20250318 103600 20367436 1752 1752 1752 1752 0
607 20250318 103500 20367436 1752 1752 1752 1752 0
608 20250318 103400 20367436 1752 1752 1752 1751 311
609 20250318 103300 19822594 1753 1753 1753 1753 0
610 20250318 103200 19822594 1753 1753 1753 1753 0
611 20250318 103100 19822594 1753 1753 1753 1752 119
612 20250318 103000 19613996 1753 1753 1753 1753 0
613 20250318 102900 19613996 1753 1753 1753 1753 5
614 20250318 102800 19605231 1753 1753 1753 1753 0
615 20250318 102700 19605231 1753 1753 1753 1753 10
616 20250318 102600 19587701 1752 1752 1752 1752 0
617 20250318 102500 19587701 1752 1752 1752 1752 0
618 20250318 102400 19587701 1752 1752 1752 1752 0
619 20250318 102300 19587701 1752 1752 1752 1752 0
620 20250318 102200 19587701 1752 1752 1752 1752 0
621 20250318 102100 19587701 1752 1752 1752 1752 0
622 20250318 102000 19587701 1752 1752 1752 1752 1
623 20250318 101900 19585949 1753 1753 1753 1753 0
624 20250318 101800 19585949 1753 1753 1753 1753 1
625 20250318 101700 19584196 1753 1753 1753 1753 0
626 20250318 101600 19584196 1753 1753 1753 1753 0
627 20250318 101500 19584196 1753 1753 1753 1753 0
628 20250318 101400 19584196 1753 1753 1753 1753 0
629 20250318 101300 19584196 1753 1753 1753 1753 5
630 20250318 101200 19575431 1753 1753 1753 1753 0
631 20250318 101100 19575431 1753 1753 1753 1753 0
632 20250318 101000 19575431 1753 1753 1753 1753 0
633 20250318 100900 19575431 1753 1753 1753 1753 0
634 20250318 100800 19575431 1753 1753 1753 1753 1
635 20250318 100700 19573678 1755 1755 1755 1755 1
636 20250318 100600 19571923 1755 1755 1755 1755 10
637 20250318 100500 19554373 1751 1751 1751 1751 0
638 20250318 100400 19554373 1751 1751 1751 1751 1
639 20250318 100300 19552622 1750 1751 1751 1749 616
640 20250318 100200 18474604 1751 1757 1757 1751 1154
641 20250318 100100 16447743 1757 1757 1757 1757 12
642 20250318 100000 16426659 1757 1757 1757 1757 0
643 20250318 095900 16426659 1757 1757 1757 1757 0
644 20250318 095800 16426659 1757 1757 1757 1757 0
645 20250318 095700 16426659 1757 1757 1757 1757 0
646 20250318 095600 16426659 1757 1757 1757 1757 0
647 20250318 095500 16426659 1757 1757 1757 1757 0
648 20250318 095400 16426659 1757 1757 1757 1757 0
649 20250318 095300 16426659 1757 1757 1757 1757 0
650 20250318 095200 16426659 1757 1757 1757 1757 38
651 20250318 095100 16359893 1758 1758 1758 1758 0
652 20250318 095000 16359893 1758 1758 1758 1758 0
653 20250318 094900 16359893 1758 1758 1758 1758 0
654 20250318 094800 16359893 1758 1758 1758 1758 0
655 20250318 094700 16359893 1758 1758 1758 1758 0
656 20250318 094600 16359893 1758 1758 1758 1758 0
657 20250318 094500 16359893 1758 1758 1758 1758 6
658 20250318 094400 16349345 1758 1758 1758 1758 7
659 20250318 094300 16337039 1758 1758 1758 1758 1
660 20250318 094200 16335281 1758 1758 1758 1758 0
661 20250318 094100 16335281 1758 1758 1758 1758 0
662 20250318 094000 16335281 1758 1758 1758 1758 0
663 20250318 093900 16335281 1758 1758 1758 1758 0
664 20250318 093800 16335281 1758 1758 1758 1758 0
665 20250318 093700 16335281 1758 1758 1758 1758 0
666 20250318 093600 16335281 1758 1758 1758 1758 0
667 20250318 093500 16335281 1758 1757 1758 1757 64
668 20250318 093400 16222772 1757 1757 1757 1757 7
669 20250318 093300 16210473 1756 1756 1756 1756 1
670 20250318 093200 16208717 1757 1757 1757 1757 1
671 20250318 093100 16206960 1758 1758 1758 1758 0
672 20250318 093000 16206960 1758 1757 1758 1757 16
673 20250318 092900 16178839 1758 1758 1758 1758 0
674 20250318 092800 16178839 1758 1758 1758 1758 0
675 20250318 092700 16178839 1758 1758 1758 1758 0
676 20250318 092600 16178839 1758 1758 1758 1758 0
677 20250318 092500 16178839 1758 1758 1758 1758 0
678 20250318 092400 16178839 1758 1758 1758 1758 0
679 20250318 092300 16178839 1758 1758 1758 1758 0
680 20250318 092200 16178839 1758 1758 1758 1758 1
681 20250318 092100 16177081 1759 1759 1759 1759 0
682 20250318 092000 16177081 1759 1759 1759 1759 0
683 20250318 091900 16177081 1759 1759 1759 1759 0
684 20250318 091800 16177081 1759 1759 1759 1759 0
685 20250318 091700 16177081 1759 1759 1759 1759 0
686 20250318 091600 16177081 1759 1759 1759 1759 0
687 20250318 091500 16177081 1759 1759 1759 1759 0
688 20250318 091400 16177081 1759 1759 1759 1759 0
689 20250318 091300 16177081 1759 1759 1759 1759 0
690 20250318 091200 16177081 1759 1759 1759 1759 0
691 20250318 091100 16177081 1759 1759 1759 1759 0
692 20250318 091000 16177081 1759 1759 1759 1759 0
693 20250318 090900 16177081 1759 1759 1759 1759 0
694 20250318 090800 16177081 1759 1756 1759 1756 132
695 20250318 090700 15945163 1756 1756 1756 1756 0
696 20250318 090600 15945163 1756 1756 1756 1756 0
697 20250318 090500 15945163 1756 1756 1756 1756 0
698 20250318 090400 15945163 1756 1756 1756 1756 0
699 20250318 090300 15945163 1756 1756 1756 1756 0
700 20250318 090200 15945163 1756 1756 1756 1756 1
701 20250318 090100 15943407 1748 1755 1755 1748 8057
702 20250318 090000 1857848 1756 1756 1756 1756 1058