ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

702
191410/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,702 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,204000,14061874,1526,1526,1526,1526,389
20250318,203900,14061874,1526,1526,1526,1526,0
20250318,203800,14061874,1526,1526,1526,1526,0
20250318,203700,14061874,1526,1526,1526,1526,0
20250318,203600,14061874,1526,1526,1526,1526,0
20250318,203500,14061874,1526,1526,1526,1526,0
20250318,203400,14061874,1526,1526,1526,1526,0
20250318,203300,14061874,1526,1526,1526,1526,0
20250318,203200,14061874,1526,1526,1526,1526,0
20250318,203100,14061874,1526,1526,1526,1526,0
20250318,203000,14061874,1526,1526,1526,1526,0
20250318,202900,14061874,1526,1526,1526,1526,0
20250318,202800,14061874,1526,1526,1526,1526,0
20250318,202700,14061874,1526,1526,1526,1526,0
20250318,202600,14061874,1526,1526,1526,1526,0
20250318,202500,14061874,1526,1526,1526,1526,0
20250318,202400,14061874,1526,1526,1526,1526,0
20250318,202300,14061874,1526,1526,1526,1526,0
20250318,202200,14061874,1526,1526,1526,1526,0
20250318,202100,14061874,1526,1526,1526,1526,0
20250318,202000,14061874,1526,1526,1526,1526,0
20250318,201900,14061874,1526,1526,1526,1526,0
20250318,201800,14061874,1526,1526,1526,1526,0
20250318,201700,14061874,1526,1526,1526,1526,0
20250318,201600,14061874,1526,1526,1526,1526,0
20250318,201500,14061874,1526,1526,1526,1526,0
20250318,201400,14061874,1526,1526,1526,1526,0
20250318,201300,14061874,1526,1526,1526,1526,0
20250318,201200,14061874,1526,1526,1526,1526,0
20250318,201100,14061874,1526,1526,1526,1526,0
20250318,201000,14061874,1526,1526,1526,1526,389
20250318,200900,14061874,1526,1526,1526,1526,0
20250318,200800,14061874,1526,1526,1526,1526,0
20250318,200700,14061874,1526,1526,1526,1526,0
20250318,200600,14061874,1526,1526,1526,1526,0
20250318,200500,14061874,1526,1526,1526,1526,0
20250318,200400,14061874,1526,1526,1526,1526,0
20250318,200300,14061874,1526,1526,1526,1526,0
20250318,200200,14061874,1526,1526,1526,1526,0
20250318,200100,14061874,1526,1526,1526,1526,0
20250318,200000,14061874,1526,1526,1526,1526,0
20250318,195900,14061874,1526,1526,1526,1526,0
20250318,195800,14061874,1526,1526,1526,1526,0
20250318,195700,14061874,1526,1526,1526,1526,0
20250318,195600,14061874,1526,1526,1526,1526,0
20250318,195500,14061874,1526,1526,1526,1526,0
20250318,195400,14061874,1526,1526,1526,1526,0
20250318,195300,14061874,1526,1526,1526,1526,0
20250318,195200,14061874,1526,1526,1526,1526,0
20250318,195100,14061874,1526,1526,1526,1526,0
20250318,195000,14061874,1526,1526,1526,1526,0
20250318,194900,14061874,1526,1526,1526,1526,0
20250318,194800,14061874,1526,1526,1526,1526,0
20250318,194700,14061874,1526,1526,1526,1526,0
20250318,194600,14061874,1526,1526,1526,1526,0
20250318,194500,14061874,1526,1526,1526,1526,0
20250318,194400,14061874,1526,1526,1526,1526,0
20250318,194300,14061874,1526,1526,1526,1526,0
20250318,194200,14061874,1526,1526,1526,1526,0
20250318,194100,14061874,1526,1526,1526,1526,0
20250318,194000,14061874,1526,1526,1526,1526,389
20250318,193900,14061874,1526,1526,1526,1526,0
20250318,193800,14061874,1526,1526,1526,1526,0
20250318,193700,14061874,1526,1526,1526,1526,0
20250318,193600,14061874,1526,1526,1526,1526,0
20250318,193500,14061874,1526,1526,1526,1526,0
20250318,193400,14061874,1526,1526,1526,1526,0
20250318,193300,14061874,1526,1526,1526,1526,0
20250318,193200,14061874,1526,1526,1526,1526,0
20250318,193100,14061874,1526,1526,1526,1526,0
20250318,193000,14061874,1526,1526,1526,1526,0
20250318,192900,14061874,1526,1526,1526,1526,0
20250318,192800,14061874,1526,1526,1526,1526,0
20250318,192700,14061874,1526,1526,1526,1526,0
20250318,192600,14061874,1526,1526,1526,1526,0
20250318,192500,14061874,1526,1526,1526,1526,0
20250318,192400,14061874,1526,1526,1526,1526,0
20250318,192300,14061874,1526,1526,1526,1526,0
20250318,192200,14061874,1526,1526,1526,1526,0
20250318,192100,14061874,1526,1526,1526,1526,0
20250318,192000,14061874,1526,1526,1526,1526,0
20250318,191900,14061874,1526,1526,1526,1526,0
20250318,191800,14061874,1526,1526,1526,1526,0
20250318,191700,14061874,1526,1526,1526,1526,0
20250318,191600,14061874,1526,1526,1526,1526,0
20250318,191500,14061874,1526,1526,1526,1526,0
20250318,191400,14061874,1526,1526,1526,1526,0
20250318,191300,14061874,1526,1526,1526,1526,0
20250318,191200,14061874,1526,1526,1526,1526,0
20250318,191100,14061874,1526,1526,1526,1526,0
20250318,191000,14061874,1526,1526,1526,1526,389
20250318,190900,14061874,1526,1526,1526,1526,0
20250318,190800,14061874,1526,1526,1526,1526,0
20250318,190700,14061874,1526,1526,1526,1526,0
20250318,190600,14061874,1526,1526,1526,1526,0
20250318,190500,14061874,1526,1526,1526,1526,0
20250318,190400,14061874,1526,1526,1526,1526,0
20250318,190300,14061874,1526,1526,1526,1526,0
20250318,190200,14061874,1526,1526,1526,1526,0
20250318,190100,14061874,1526,1526,1526,1526,0
20250318,190000,14061874,1526,1526,1526,1526,0
20250318,185900,14061874,1526,1526,1526,1526,0
20250318,185800,14061874,1526,1526,1526,1526,0
20250318,185700,14061874,1526,1526,1526,1526,0
20250318,185600,14061874,1526,1526,1526,1526,0
20250318,185500,14061874,1526,1526,1526,1526,0
20250318,185400,14061874,1526,1526,1526,1526,0
20250318,185300,14061874,1526,1526,1526,1526,0
20250318,185200,14061874,1526,1526,1526,1526,0
20250318,185100,14061874,1526,1526,1526,1526,0
20250318,185000,14061874,1526,1526,1526,1526,0
20250318,184900,14061874,1526,1526,1526,1526,0
20250318,184800,14061874,1526,1526,1526,1526,0
20250318,184700,14061874,1526,1526,1526,1526,0
20250318,184600,14061874,1526,1526,1526,1526,0
20250318,184500,14061874,1526,1526,1526,1526,0
20250318,184400,14061874,1526,1526,1526,1526,0
20250318,184300,14061874,1526,1526,1526,1526,0
20250318,184200,14061874,1526,1526,1526,1526,0
20250318,184100,14061874,1526,1526,1526,1526,0
20250318,184000,14061874,1526,1526,1526,1526,389
20250318,183900,14061874,1526,1526,1526,1526,0
20250318,183800,14061874,1526,1526,1526,1526,0
20250318,183700,14061874,1526,1526,1526,1526,0
20250318,183600,14061874,1526,1526,1526,1526,0
20250318,183500,14061874,1526,1526,1526,1526,0
20250318,183400,14061874,1526,1526,1526,1526,0
20250318,183300,14061874,1526,1526,1526,1526,0
20250318,183200,14061874,1526,1526,1526,1526,0
20250318,183100,14061874,1526,1526,1526,1526,0
20250318,183000,14061874,1526,1526,1526,1526,0
20250318,182900,14061874,1526,1526,1526,1526,0
20250318,182800,14061874,1526,1526,1526,1526,0
20250318,182700,14061874,1526,1526,1526,1526,0
20250318,182600,14061874,1526,1526,1526,1526,0
20250318,182500,14061874,1526,1526,1526,1526,0
20250318,182400,14061874,1526,1526,1526,1526,0
20250318,182300,14061874,1526,1526,1526,1526,0
20250318,182200,14061874,1526,1526,1526,1526,0
20250318,182100,14061874,1526,1526,1526,1526,0
20250318,182000,14061874,1526,1526,1526,1526,0
20250318,181900,14061874,1526,1526,1526,1526,0
20250318,181800,14061874,1526,1526,1526,1526,0
20250318,181700,14061874,1526,1526,1526,1526,0
20250318,181600,14061874,1526,1526,1526,1526,0
20250318,181500,14061874,1526,1526,1526,1526,0
20250318,181400,14061874,1526,1526,1526,1526,0
20250318,181300,14061874,1526,1526,1526,1526,0
20250318,181200,14061874,1526,1526,1526,1526,0
20250318,181100,14061874,1526,1526,1526,1526,0
20250318,181000,14061874,1526,1526,1526,1526,389
20250318,180900,14061874,1526,1526,1526,1526,0
20250318,180800,14061874,1526,1526,1526,1526,0
20250318,180700,14061874,1526,1526,1526,1526,0
20250318,180600,14061874,1526,1526,1526,1526,0
20250318,180500,14061874,1526,1526,1526,1526,0
20250318,180400,14061874,1526,1526,1526,1526,0
20250318,180300,14061874,1526,1526,1526,1526,0
20250318,180200,14061874,1526,1526,1526,1526,0
20250318,180100,14061874,1526,1526,1526,1526,0
20250318,180000,14061874,1526,1526,1526,1526,0
20250318,175900,14061874,1526,1526,1526,1526,0
20250318,175800,14061874,1526,1526,1526,1526,0
20250318,175700,14061874,1526,1526,1526,1526,0
20250318,175600,14061874,1526,1526,1526,1526,0
20250318,175500,14061874,1526,1526,1526,1526,0
20250318,175400,14061874,1526,1526,1526,1526,0
20250318,175300,14061874,1526,1526,1526,1526,0
20250318,175200,14061874,1526,1526,1526,1526,0
20250318,175100,14061874,1526,1526,1526,1526,0
20250318,175000,14061874,1526,1526,1526,1526,0
20250318,174900,14061874,1526,1526,1526,1526,0
20250318,174800,14061874,1526,1526,1526,1526,0
20250318,174700,14061874,1526,1526,1526,1526,0
20250318,174600,14061874,1526,1526,1526,1526,0
20250318,174500,14061874,1526,1526,1526,1526,0
20250318,174400,14061874,1526,1526,1526,1526,0
20250318,174300,14061874,1526,1526,1526,1526,0
20250318,174200,14061874,1526,1526,1526,1526,0
20250318,174100,14061874,1526,1526,1526,1526,0
20250318,174000,14061874,1526,1526,1526,1526,389
20250318,173900,14061874,1526,1526,1526,1526,0
20250318,173800,14061874,1526,1526,1526,1526,0
20250318,173700,14061874,1526,1526,1526,1526,0
20250318,173600,14061874,1526,1526,1526,1526,0
20250318,173500,14061874,1526,1526,1526,1526,0
20250318,173400,14061874,1526,1526,1526,1526,0
20250318,173300,14061874,1526,1526,1526,1526,0
20250318,173200,14061874,1526,1526,1526,1526,0
20250318,173100,14061874,1526,1526,1526,1526,0
20250318,173000,14061874,1526,1526,1526,1526,0
20250318,172900,14061874,1526,1526,1526,1526,0
20250318,172800,14061874,1526,1526,1526,1526,0
20250318,172700,14061874,1526,1526,1526,1526,0
20250318,172600,14061874,1526,1526,1526,1526,0
20250318,172500,14061874,1526,1526,1526,1526,0
20250318,172400,14061874,1526,1526,1526,1526,0
20250318,172300,14061874,1526,1526,1526,1526,0
20250318,172200,14061874,1526,1526,1526,1526,0
20250318,172100,14061874,1526,1526,1526,1526,0
20250318,172000,14061874,1526,1526,1526,1526,0
20250318,171900,14061874,1526,1526,1526,1526,0
20250318,171800,14061874,1526,1526,1526,1526,0
20250318,171700,14061874,1526,1526,1526,1526,0
20250318,171600,14061874,1526,1526,1526,1526,0
20250318,171500,14061874,1526,1526,1526,1526,0
20250318,171400,14061874,1526,1526,1526,1526,0
20250318,171300,14061874,1526,1526,1526,1526,0
20250318,171200,14061874,1526,1526,1526,1526,0
20250318,171100,14061874,1526,1526,1526,1526,0
20250318,171000,14061874,1526,1526,1526,1526,389
20250318,170900,14061874,1526,1526,1526,1526,0
20250318,170800,14061874,1526,1526,1526,1526,0
20250318,170700,14061874,1526,1526,1526,1526,0
20250318,170600,14061874,1526,1526,1526,1526,0
20250318,170500,14061874,1526,1526,1526,1526,0
20250318,170400,14061874,1526,1526,1526,1526,0
20250318,170300,14061874,1526,1526,1526,1526,0
20250318,170200,14061874,1526,1526,1526,1526,0
20250318,170100,14061874,1526,1526,1526,1526,0
20250318,170000,14061874,1526,1526,1526,1526,0
20250318,165900,14061874,1526,1526,1526,1526,0
20250318,165800,14061874,1526,1526,1526,1526,0
20250318,165700,14061874,1526,1526,1526,1526,0
20250318,165600,14061874,1526,1526,1526,1526,0
20250318,165500,14061874,1526,1526,1526,1526,0
20250318,165400,14061874,1526,1526,1526,1526,0
20250318,165300,14061874,1526,1526,1526,1526,0
20250318,165200,14061874,1526,1526,1526,1526,0
20250318,165100,14061874,1526,1526,1526,1526,0
20250318,165000,14061874,1526,1526,1526,1526,0
20250318,164900,14061874,1526,1526,1526,1526,0
20250318,164800,14061874,1526,1526,1526,1526,0
20250318,164700,14061874,1526,1526,1526,1526,0
20250318,164600,14061874,1526,1526,1526,1526,0
20250318,164500,14061874,1526,1526,1526,1526,0
20250318,164400,14061874,1526,1526,1526,1526,0
20250318,164300,14061874,1526,1526,1526,1526,0
20250318,164200,14061874,1526,1526,1526,1526,0
20250318,164100,14061874,1526,1526,1526,1526,0
20250318,164000,14061874,1526,1526,1526,1526,389
20250318,163900,14061874,1526,1526,1526,1526,0
20250318,163800,14061874,1526,1526,1526,1526,0
20250318,163700,14061874,1526,1526,1526,1526,0
20250318,163600,14061874,1526,1526,1526,1526,0
20250318,163500,14061874,1526,1526,1526,1526,0
20250318,163400,14061874,1526,1526,1526,1526,0
20250318,163300,14061874,1526,1526,1526,1526,0
20250318,163200,14061874,1526,1526,1526,1526,0
20250318,163100,14061874,1526,1526,1526,1526,0
20250318,163000,14061874,1526,1526,1526,1526,0
20250318,162900,14061874,1526,1526,1526,1526,0
20250318,162800,14061874,1526,1526,1526,1526,0
20250318,162700,14061874,1526,1526,1526,1526,0
20250318,162600,14061874,1526,1526,1526,1526,0
20250318,162500,14061874,1526,1526,1526,1526,0
20250318,162400,14061874,1526,1526,1526,1526,0
20250318,162300,14061874,1526,1526,1526,1526,0
20250318,162200,14061874,1526,1526,1526,1526,0
20250318,162100,14061874,1526,1526,1526,1526,0
20250318,162000,14061874,1526,1526,1526,1526,0
20250318,161900,14061874,1526,1526,1526,1526,0
20250318,161800,14061874,1526,1526,1526,1526,0
20250318,161700,14061874,1526,1526,1526,1526,0
20250318,161600,14061874,1526,1526,1526,1526,0
20250318,161500,14061874,1526,1526,1526,1526,0
20250318,161400,14061874,1526,1526,1526,1526,0
20250318,161300,14061874,1526,1526,1526,1526,0
20250318,161200,14061874,1526,1526,1526,1526,0
20250318,161100,14061874,1526,1526,1526,1526,0
20250318,161000,14061874,1526,1526,1526,1526,389
20250318,160900,14061874,1526,1526,1526,1526,0
20250318,160800,14061874,1526,1526,1526,1526,0
20250318,160700,14061874,1526,1526,1526,1526,0
20250318,160600,14061874,1526,1526,1526,1526,0
20250318,160500,14061874,1526,1526,1526,1526,0
20250318,160400,14061874,1526,1526,1526,1526,0
20250318,160300,14061874,1526,1526,1526,1526,0
20250318,160200,14061874,1526,1526,1526,1526,0
20250318,160100,14061874,1526,1526,1526,1526,0
20250318,160000,14061874,1526,1526,1526,1526,0
20250318,155900,14061874,1526,1526,1526,1526,0
20250318,155800,14061874,1526,1526,1526,1526,0
20250318,155700,14061874,1526,1526,1526,1526,0
20250318,155600,14061874,1526,1526,1526,1526,0
20250318,155500,14061874,1526,1526,1526,1526,0
20250318,155400,14061874,1526,1526,1526,1526,0
20250318,155300,14061874,1526,1526,1526,1526,0
20250318,155200,14061874,1526,1526,1526,1526,0
20250318,155100,14061874,1526,1526,1526,1526,0
20250318,155000,14061874,1526,1526,1526,1526,0
20250318,154900,14061874,1526,1526,1526,1526,0
20250318,154800,14061874,1526,1526,1526,1526,0
20250318,154700,14061874,1526,1526,1526,1526,0
20250318,154600,14061874,1526,1526,1526,1526,0
20250318,154500,14061874,1526,1526,1526,1526,0
20250318,154400,14061874,1526,1526,1526,1526,0
20250318,154300,14061874,1526,1526,1526,1526,0
20250318,154200,14061874,1526,1526,1526,1526,0
20250318,154100,14061874,1526,1526,1526,1526,0
20250318,154000,14061874,1526,1526,1526,1526,389
20250318,153900,14061874,1526,1526,1526,1526,0
20250318,153800,14061874,1526,1526,1526,1526,0
20250318,153700,14061874,1526,1526,1526,1526,0
20250318,153600,14061874,1526,1526,1526,1526,0
20250318,153500,14061874,1526,1526,1526,1526,0
20250318,153400,14061874,1526,1526,1526,1526,0
20250318,153300,14061874,1526,1526,1526,1526,0
20250318,153200,14061874,1526,1526,1526,1526,0
20250318,153100,14061874,1526,1526,1526,1526,0
20250318,153000,14061874,1526,1526,1526,1526,389
20250318,152900,13468260,1531,1531,1531,1531,0
20250318,152800,13468260,1531,1531,1531,1531,0
20250318,152700,13468260,1531,1531,1531,1531,0
20250318,152600,13468260,1531,1531,1531,1531,0
20250318,152500,13468260,1531,1531,1531,1531,0
20250318,152400,13468260,1531,1531,1531,1531,0
20250318,152300,13468260,1531,1531,1531,1531,0
20250318,152200,13468260,1531,1531,1531,1531,0
20250318,152100,13468260,1531,1531,1531,1531,0
20250318,152000,13468260,1531,1531,1531,1531,0
20250318,151900,13468260,1531,1531,1531,1531,0
20250318,151800,13468260,1531,1531,1531,1531,0
20250318,151700,13468260,1531,1531,1531,1531,0
20250318,151600,13468260,1531,1531,1531,1531,0
20250318,151500,13468260,1531,1531,1531,1531,0
20250318,151400,13468260,1531,1531,1531,1531,2
20250318,151300,13465198,1531,1531,1531,1531,0
20250318,151200,13465198,1531,1531,1531,1531,0
20250318,151100,13465198,1531,1531,1531,1531,0
20250318,151000,13465198,1531,1530,1531,1530,500
20250318,150900,12700197,1530,1530,1530,1530,0
20250318,150800,12700197,1530,1530,1530,1530,0
20250318,150700,12700197,1530,1530,1530,1530,0
20250318,150600,12700197,1530,1530,1530,1530,0
20250318,150500,12700197,1530,1530,1530,1530,0
20250318,150400,12700197,1530,1530,1530,1530,0
20250318,150300,12700197,1530,1530,1530,1530,0
20250318,150200,12700197,1530,1526,1530,1520,71
20250318,150100,12592176,1530,1530,1530,1530,0
20250318,150000,12592176,1530,1530,1530,1530,0
20250318,145900,12592176,1530,1530,1530,1530,0
20250318,145800,12592176,1530,1530,1530,1530,0
20250318,145700,12592176,1530,1530,1530,1530,0
20250318,145600,12592176,1530,1530,1530,1530,0
20250318,145500,12592176,1530,1530,1530,1530,0
20250318,145400,12592176,1530,1530,1530,1530,0
20250318,145300,12592176,1530,1530,1530,1530,0
20250318,145200,12592176,1530,1530,1530,1530,0
20250318,145100,12592176,1530,1530,1530,1530,0
20250318,145000,12592176,1530,1523,1530,1523,20
20250318,144900,12561634,1523,1523,1523,1523,0
20250318,144800,12561634,1523,1523,1523,1523,0
20250318,144700,12561634,1523,1523,1523,1523,0
20250318,144600,12561634,1523,1523,1523,1523,0
20250318,144500,12561634,1523,1523,1523,1523,0
20250318,144400,12561634,1523,1522,1523,1522,2
20250318,144300,12558589,1522,1522,1522,1522,0
20250318,144200,12558589,1522,1522,1522,1522,0
20250318,144100,12558589,1522,1522,1522,1522,0
20250318,144000,12558589,1522,1522,1522,1522,1
20250318,143900,12557067,1520,1520,1520,1520,228
20250318,143800,12210507,1520,1520,1520,1520,0
20250318,143700,12210507,1520,1520,1520,1520,0
20250318,143600,12210507,1520,1519,1520,1519,13
20250318,143500,12190759,1519,1519,1519,1519,0
20250318,143400,12190759,1519,1519,1519,1519,0
20250318,143300,12190759,1519,1519,1519,1519,0
20250318,143200,12190759,1519,1519,1519,1519,0
20250318,143100,12190759,1519,1519,1519,1519,0
20250318,143000,12190759,1519,1519,1519,1507,45
20250318,142900,12122763,1520,1520,1520,1520,0
20250318,142800,12122763,1520,1520,1520,1520,0
20250318,142700,12122763,1520,1520,1520,1520,0
20250318,142600,12122763,1520,1520,1520,1520,0
20250318,142500,12122763,1520,1520,1520,1520,0
20250318,142400,12122763,1520,1520,1520,1520,0
20250318,142300,12122763,1520,1520,1520,1520,0
20250318,142200,12122763,1520,1520,1520,1520,0
20250318,142100,12122763,1520,1520,1520,1520,0
20250318,142000,12122763,1520,1520,1520,1520,0
20250318,141900,12122763,1520,1520,1520,1520,0
20250318,141800,12122763,1520,1520,1520,1520,0
20250318,141700,12122763,1520,1520,1520,1520,0
20250318,141600,12122763,1520,1520,1520,1520,0
20250318,141500,12122763,1520,1520,1520,1520,0
20250318,141400,12122763,1520,1520,1520,1520,0
20250318,141300,12122763,1520,1520,1520,1520,0
20250318,141200,12122763,1520,1520,1520,1520,0
20250318,141100,12122763,1520,1520,1520,1520,0
20250318,141000,12122763,1520,1520,1520,1520,0
20250318,140900,12122763,1520,1520,1520,1520,0
20250318,140800,12122763,1520,1520,1520,1520,0
20250318,140700,12122763,1520,1520,1520,1520,0
20250318,140600,12122763,1520,1520,1520,1520,0
20250318,140500,12122763,1520,1520,1520,1520,0
20250318,140400,12122763,1520,1520,1520,1520,0
20250318,140300,12122763,1520,1520,1520,1520,0
20250318,140200,12122763,1520,1520,1520,1520,0
20250318,140100,12122763,1520,1520,1520,1520,0
20250318,140000,12122763,1520,1520,1520,1520,0
20250318,135900,12122763,1520,1520,1520,1520,0
20250318,135800,12122763,1520,1520,1520,1520,0
20250318,135700,12122763,1520,1520,1520,1520,0
20250318,135600,12122763,1520,1520,1520,1520,0
20250318,135500,12122763,1520,1520,1520,1520,0
20250318,135400,12122763,1520,1520,1520,1520,0
20250318,135300,12122763,1520,1520,1520,1520,0
20250318,135200,12122763,1520,1520,1520,1520,0
20250318,135100,12122763,1520,1520,1520,1520,0
20250318,135000,12122763,1520,1520,1520,1520,0
20250318,134900,12122763,1520,1520,1520,1520,0
20250318,134800,12122763,1520,1520,1520,1520,0
20250318,134700,12122763,1520,1520,1520,1520,0
20250318,134600,12122763,1520,1520,1520,1520,0
20250318,134500,12122763,1520,1520,1520,1520,0
20250318,134400,12122763,1520,1520,1520,1520,0
20250318,134300,12122763,1520,1520,1520,1520,0
20250318,134200,12122763,1520,1520,1520,1520,0
20250318,134100,12122763,1520,1520,1520,1520,0
20250318,134000,12122763,1520,1520,1520,1520,0
20250318,133900,12122763,1520,1520,1520,1520,0
20250318,133800,12122763,1520,1520,1520,1520,0
20250318,133700,12122763,1520,1520,1520,1520,0
20250318,133600,12122763,1520,1520,1520,1520,0
20250318,133500,12122763,1520,1520,1520,1520,0
20250318,133400,12122763,1520,1520,1520,1520,0
20250318,133300,12122763,1520,1520,1520,1520,0
20250318,133200,12122763,1520,1520,1520,1520,0
20250318,133100,12122763,1520,1520,1520,1520,0
20250318,133000,12122763,1520,1520,1520,1520,0
20250318,132900,12122763,1520,1520,1520,1520,0
20250318,132800,12122763,1520,1520,1520,1520,0
20250318,132700,12122763,1520,1520,1520,1520,0
20250318,132600,12122763,1520,1520,1520,1520,0
20250318,132500,12122763,1520,1520,1520,1520,0
20250318,132400,12122763,1520,1520,1520,1520,0
20250318,132300,12122763,1520,1520,1520,1520,0
20250318,132200,12122763,1520,1520,1520,1520,0
20250318,132100,12122763,1520,1520,1520,1520,0
20250318,132000,12122763,1520,1520,1520,1520,0
20250318,131900,12122763,1520,1520,1520,1520,0
20250318,131800,12122763,1520,1520,1520,1520,0
20250318,131700,12122763,1520,1520,1520,1520,0
20250318,131600,12122763,1520,1520,1520,1520,0
20250318,131500,12122763,1520,1520,1520,1520,0
20250318,131400,12122763,1520,1520,1520,1520,0
20250318,131300,12122763,1520,1520,1520,1520,0
20250318,131200,12122763,1520,1520,1520,1520,0
20250318,131100,12122763,1520,1520,1520,1520,0
20250318,131000,12122763,1520,1520,1520,1520,0
20250318,130900,12122763,1520,1520,1520,1520,0
20250318,130800,12122763,1520,1520,1520,1520,0
20250318,130700,12122763,1520,1520,1520,1520,0
20250318,130600,12122763,1520,1520,1520,1520,0
20250318,130500,12122763,1520,1520,1520,1520,0
20250318,130400,12122763,1520,1520,1520,1520,0
20250318,130300,12122763,1520,1520,1520,1520,0
20250318,130200,12122763,1520,1520,1520,1520,0
20250318,130100,12122763,1520,1520,1520,1520,0
20250318,130000,12122763,1520,1520,1520,1520,0
20250318,125900,12122763,1520,1520,1520,1520,0
20250318,125800,12122763,1520,1520,1520,1520,0
20250318,125700,12122763,1520,1520,1520,1520,0
20250318,125600,12122763,1520,1520,1520,1520,0
20250318,125500,12122763,1520,1520,1520,1520,0
20250318,125400,12122763,1520,1520,1520,1520,0
20250318,125300,12122763,1520,1520,1520,1520,0
20250318,125200,12122763,1520,1520,1520,1520,0
20250318,125100,12122763,1520,1520,1520,1520,0
20250318,125000,12122763,1520,1520,1520,1520,0
20250318,124900,12122763,1520,1520,1520,1520,0
20250318,124800,12122763,1520,1520,1520,1520,0
20250318,124700,12122763,1520,1520,1520,1520,0
20250318,124600,12122763,1520,1519,1520,1519,592
20250318,124500,11223514,1519,1519,1519,1519,0
20250318,124400,11223514,1519,1519,1519,1519,0
20250318,124300,11223514,1519,1519,1519,1519,0
20250318,124200,11223514,1519,1519,1519,1519,0
20250318,124100,11223514,1519,1519,1519,1519,0
20250318,124000,11223514,1519,1519,1519,1519,0
20250318,123900,11223514,1519,1519,1519,1519,0
20250318,123800,11223514,1519,1519,1519,1519,0
20250318,123700,11223514,1519,1519,1519,1519,0
20250318,123600,11223514,1519,1519,1519,1519,0
20250318,123500,11223514,1519,1519,1519,1519,0
20250318,123400,11223514,1519,1519,1519,1519,0
20250318,123300,11223514,1519,1517,1519,1517,39
20250318,123200,11164335,1517,1517,1517,1517,0
20250318,123100,11164335,1517,1517,1517,1517,0
20250318,123000,11164335,1517,1517,1517,1517,0
20250318,122900,11164335,1517,1517,1517,1517,0
20250318,122800,11164335,1517,1517,1517,1517,0
20250318,122700,11164335,1517,1517,1517,1517,0
20250318,122600,11164335,1517,1517,1517,1517,0
20250318,122500,11164335,1517,1517,1517,1517,0
20250318,122400,11164335,1517,1517,1517,1517,0
20250318,122300,11164335,1517,1517,1517,1517,0
20250318,122200,11164335,1517,1517,1517,1517,0
20250318,122100,11164335,1517,1517,1517,1517,0
20250318,122000,11164335,1517,1517,1517,1517,0
20250318,121900,11164335,1517,1517,1517,1517,0
20250318,121800,11164335,1517,1517,1517,1517,0
20250318,121700,11164335,1517,1517,1517,1517,0
20250318,121600,11164335,1517,1517,1517,1517,0
20250318,121500,11164335,1517,1517,1517,1517,0
20250318,121400,11164335,1517,1517,1517,1517,0
20250318,121300,11164335,1517,1517,1517,1517,0
20250318,121200,11164335,1517,1517,1517,1517,0
20250318,121100,11164335,1517,1517,1517,1517,0
20250318,121000,11164335,1517,1517,1517,1517,0
20250318,120900,11164335,1517,1517,1517,1517,0
20250318,120800,11164335,1517,1517,1517,1517,0
20250318,120700,11164335,1517,1517,1517,1517,0
20250318,120600,11164335,1517,1517,1517,1517,0
20250318,120500,11164335,1517,1517,1517,1517,0
20250318,120400,11164335,1517,1517,1517,1517,0
20250318,120300,11164335,1517,1517,1517,1517,0
20250318,120200,11164335,1517,1517,1517,1517,0
20250318,120100,11164335,1517,1517,1517,1517,0
20250318,120000,11164335,1517,1517,1517,1517,0
20250318,115900,11164335,1517,1517,1517,1517,0
20250318,115800,11164335,1517,1517,1517,1517,0
20250318,115700,11164335,1517,1517,1517,1517,0
20250318,115600,11164335,1517,1517,1517,1517,0
20250318,115500,11164335,1517,1517,1517,1517,0
20250318,115400,11164335,1517,1517,1517,1517,0
20250318,115300,11164335,1517,1517,1517,1517,0
20250318,115200,11164335,1517,1517,1517,1517,0
20250318,115100,11164335,1517,1517,1517,1517,0
20250318,115000,11164335,1517,1517,1517,1517,0
20250318,114900,11164335,1517,1517,1517,1517,0
20250318,114800,11164335,1517,1517,1517,1517,0
20250318,114700,11164335,1517,1517,1517,1517,0
20250318,114600,11164335,1517,1517,1517,1517,0
20250318,114500,11164335,1517,1517,1517,1517,0
20250318,114400,11164335,1517,1517,1517,1517,0
20250318,114300,11164335,1517,1517,1517,1517,0
20250318,114200,11164335,1517,1517,1517,1517,0
20250318,114100,11164335,1517,1517,1517,1517,0
20250318,114000,11164335,1517,1517,1517,1517,0
20250318,113900,11164335,1517,1517,1517,1517,1
20250318,113800,11162818,1508,1508,1508,1508,0
20250318,113700,11162818,1508,1508,1508,1508,0
20250318,113600,11162818,1508,1508,1508,1508,0
20250318,113500,11162818,1508,1508,1508,1508,0
20250318,113400,11162818,1508,1508,1508,1508,0
20250318,113300,11162818,1508,1508,1508,1508,0
20250318,113200,11162818,1508,1508,1508,1508,0
20250318,113100,11162818,1508,1508,1508,1508,0
20250318,113000,11162818,1508,1508,1508,1508,0
20250318,112900,11162818,1508,1508,1508,1508,0
20250318,112800,11162818,1508,1508,1508,1508,0
20250318,112700,11162818,1508,1508,1508,1508,0
20250318,112600,11162818,1508,1508,1508,1508,0
20250318,112500,11162818,1508,1508,1508,1508,0
20250318,112400,11162818,1508,1508,1508,1508,0
20250318,112300,11162818,1508,1508,1508,1508,0
20250318,112200,11162818,1508,1508,1508,1508,0
20250318,112100,11162818,1508,1508,1508,1508,0
20250318,112000,11162818,1508,1508,1508,1508,0
20250318,111900,11162818,1508,1508,1508,1508,0
20250318,111800,11162818,1508,1508,1508,1508,0
20250318,111700,11162818,1508,1508,1508,1508,0
20250318,111600,11162818,1508,1508,1508,1508,0
20250318,111500,11162818,1508,1508,1508,1508,0
20250318,111400,11162818,1508,1508,1508,1508,0
20250318,111300,11162818,1508,1508,1508,1508,4
20250318,111200,11156786,1517,1517,1517,1517,0
20250318,111100,11156786,1517,1517,1517,1517,0
20250318,111000,11156786,1517,1517,1517,1517,0
20250318,110900,11156786,1517,1517,1517,1517,5
20250318,110800,11149201,1517,1517,1517,1517,0
20250318,110700,11149201,1517,1517,1517,1517,0
20250318,110600,11149201,1517,1517,1517,1517,0
20250318,110500,11149201,1517,1517,1517,1517,0
20250318,110400,11149201,1517,1517,1517,1517,0
20250318,110300,11149201,1517,1517,1517,1517,0
20250318,110200,11149201,1517,1517,1517,1517,0
20250318,110100,11149201,1517,1517,1517,1517,0
20250318,110000,11149201,1517,1517,1517,1517,0
20250318,105900,11149201,1517,1517,1517,1517,0
20250318,105800,11149201,1517,1517,1517,1517,0
20250318,105700,11149201,1517,1517,1517,1517,0
20250318,105600,11149201,1517,1517,1517,1517,0
20250318,105500,11149201,1517,1517,1517,1517,0
20250318,105400,11149201,1517,1517,1517,1517,0
20250318,105300,11149201,1517,1517,1517,1517,1
20250318,105200,11147684,1505,1505,1505,1505,0
20250318,105100,11147684,1505,1505,1505,1505,0
20250318,105000,11147684,1505,1505,1505,1505,0
20250318,104900,11147684,1505,1505,1505,1505,0
20250318,104800,11147684,1505,1509,1509,1505,1800
20250318,104700,8438611,1518,1518,1518,1518,0
20250318,104600,8438611,1518,1518,1518,1518,0
20250318,104500,8438611,1518,1518,1518,1518,0
20250318,104400,8438611,1518,1518,1518,1518,0
20250318,104300,8438611,1518,1518,1518,1518,0
20250318,104200,8438611,1518,1518,1518,1518,0
20250318,104100,8438611,1518,1518,1518,1518,1
20250318,104000,8437093,1505,1505,1505,1505,0
20250318,103900,8437093,1505,1505,1505,1505,0
20250318,103800,8437093,1505,1509,1509,1505,2337
20250318,103700,4919166,1509,1518,1518,1509,2207
20250318,103600,1578148,1519,1519,1519,1519,0
20250318,103500,1578148,1519,1519,1519,1519,0
20250318,103400,1578148,1519,1519,1519,1519,0
20250318,103300,1578148,1519,1519,1519,1519,0
20250318,103200,1578148,1519,1519,1519,1519,0
20250318,103100,1578148,1519,1519,1519,1519,0
20250318,103000,1578148,1519,1519,1519,1519,0
20250318,102900,1578148,1519,1519,1519,1519,0
20250318,102800,1578148,1519,1519,1519,1519,0
20250318,102700,1578148,1519,1519,1519,1519,0
20250318,102600,1578148,1519,1519,1519,1519,0
20250318,102500,1578148,1519,1519,1519,1519,0
20250318,102400,1578148,1519,1518,1519,1518,623
20250318,102300,632352,1518,1518,1518,1518,0
20250318,102200,632352,1518,1518,1518,1518,0
20250318,102100,632352,1518,1518,1518,1518,0
20250318,102000,632352,1518,1518,1518,1518,0
20250318,101900,632352,1518,1518,1518,1518,0
20250318,101800,632352,1518,1518,1518,1518,1
20250318,101700,630834,1517,1517,1517,1517,0
20250318,101600,630834,1517,1517,1517,1517,0
20250318,101500,630834,1517,1517,1517,1517,0
20250318,101400,630834,1517,1517,1517,1517,0
20250318,101300,630834,1517,1517,1517,1517,0
20250318,101200,630834,1517,1517,1517,1517,50
20250318,101100,554984,1517,1517,1517,1517,30
20250318,101000,509474,1518,1518,1518,1518,0
20250318,100900,509474,1518,1518,1518,1518,0
20250318,100800,509474,1518,1518,1518,1518,0
20250318,100700,509474,1518,1518,1518,1518,0
20250318,100600,509474,1518,1518,1518,1518,0
20250318,100500,509474,1518,1518,1518,1518,0
20250318,100400,509474,1518,1518,1518,1518,10
20250318,100300,494294,1518,1518,1518,1518,0
20250318,100200,494294,1518,1518,1518,1518,0
20250318,100100,494294,1518,1518,1518,1518,0
20250318,100000,494294,1518,1518,1518,1518,0
20250318,095900,494294,1518,1518,1518,1518,0
20250318,095800,494294,1518,1518,1518,1518,0
20250318,095700,494294,1518,1518,1518,1518,0
20250318,095600,494294,1518,1518,1518,1518,0
20250318,095500,494294,1518,1518,1518,1518,0
20250318,095400,494294,1518,1518,1518,1518,0
20250318,095300,494294,1518,1518,1518,1518,0
20250318,095200,494294,1518,1518,1518,1518,0
20250318,095100,494294,1518,1518,1518,1518,0
20250318,095000,494294,1518,1518,1518,1518,0
20250318,094900,494294,1518,1518,1518,1518,0
20250318,094800,494294,1518,1518,1518,1518,0
20250318,094700,494294,1518,1518,1518,1518,0
20250318,094600,494294,1518,1518,1518,1518,7
20250318,094500,483668,1518,1518,1518,1518,0
20250318,094400,483668,1518,1518,1518,1518,2
20250318,094300,480632,1518,1518,1518,1518,0
20250318,094200,480632,1518,1518,1518,1518,0
20250318,094100,480632,1518,1518,1518,1518,7
20250318,094000,470006,1518,1518,1518,1518,0
20250318,093900,470006,1518,1518,1518,1518,0
20250318,093800,470006,1518,1518,1518,1518,7
20250318,093700,459380,1518,1518,1518,1518,0
20250318,093600,459380,1518,1518,1518,1518,0
20250318,093500,459380,1518,1518,1518,1518,0
20250318,093400,459380,1518,1518,1518,1518,0
20250318,093300,459380,1518,1518,1518,1518,0
20250318,093200,459380,1518,1518,1518,1518,0
20250318,093100,459380,1518,1518,1518,1518,7
20250318,093000,448754,1518,1518,1518,1518,0
20250318,092900,448754,1518,1518,1518,1518,0
20250318,092800,448754,1518,1518,1518,1518,0
20250318,092700,448754,1518,1518,1518,1518,0
20250318,092600,448754,1518,1518,1518,1518,7
20250318,092500,438128,1517,1517,1517,1517,0
20250318,092400,438128,1517,1517,1517,1517,0
20250318,092300,438128,1517,1517,1517,1517,4
20250318,092200,432060,1516,1516,1516,1516,0
20250318,092100,432060,1516,1516,1516,1516,0
20250318,092000,432060,1516,1516,1516,1516,0
20250318,091900,432060,1516,1516,1516,1516,0
20250318,091800,432060,1516,1516,1516,1516,0
20250318,091700,432060,1516,1516,1516,1516,0
20250318,091600,432060,1516,1516,1516,1516,0
20250318,091500,432060,1516,1516,1516,1516,0
20250318,091400,432060,1516,1516,1516,1516,0
20250318,091300,432060,1516,1516,1516,1516,0
20250318,091200,432060,1516,1516,1516,1516,0
20250318,091100,432060,1516,1516,1516,1516,0
20250318,091000,432060,1516,1516,1516,1516,0
20250318,090900,432060,1516,1516,1516,1516,0
20250318,090800,432060,1516,1516,1516,1516,0
20250318,090700,432060,1516,1516,1516,1516,0
20250318,090600,432060,1516,1516,1516,1516,0
20250318,090500,432060,1516,1516,1516,1516,0
20250318,090400,432060,1516,1516,1516,1516,0
20250318,090300,432060,1516,1516,1516,1516,0
20250318,090200,432060,1516,1516,1516,1516,0
20250318,090100,432060,1516,1516,1516,1516,2
20250318,090000,429028,1516,1516,1516,1516,283
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 204000 14061874 1526 1526 1526 1526 389
3 20250318 203900 14061874 1526 1526 1526 1526 0
4 20250318 203800 14061874 1526 1526 1526 1526 0
5 20250318 203700 14061874 1526 1526 1526 1526 0
6 20250318 203600 14061874 1526 1526 1526 1526 0
7 20250318 203500 14061874 1526 1526 1526 1526 0
8 20250318 203400 14061874 1526 1526 1526 1526 0
9 20250318 203300 14061874 1526 1526 1526 1526 0
10 20250318 203200 14061874 1526 1526 1526 1526 0
11 20250318 203100 14061874 1526 1526 1526 1526 0
12 20250318 203000 14061874 1526 1526 1526 1526 0
13 20250318 202900 14061874 1526 1526 1526 1526 0
14 20250318 202800 14061874 1526 1526 1526 1526 0
15 20250318 202700 14061874 1526 1526 1526 1526 0
16 20250318 202600 14061874 1526 1526 1526 1526 0
17 20250318 202500 14061874 1526 1526 1526 1526 0
18 20250318 202400 14061874 1526 1526 1526 1526 0
19 20250318 202300 14061874 1526 1526 1526 1526 0
20 20250318 202200 14061874 1526 1526 1526 1526 0
21 20250318 202100 14061874 1526 1526 1526 1526 0
22 20250318 202000 14061874 1526 1526 1526 1526 0
23 20250318 201900 14061874 1526 1526 1526 1526 0
24 20250318 201800 14061874 1526 1526 1526 1526 0
25 20250318 201700 14061874 1526 1526 1526 1526 0
26 20250318 201600 14061874 1526 1526 1526 1526 0
27 20250318 201500 14061874 1526 1526 1526 1526 0
28 20250318 201400 14061874 1526 1526 1526 1526 0
29 20250318 201300 14061874 1526 1526 1526 1526 0
30 20250318 201200 14061874 1526 1526 1526 1526 0
31 20250318 201100 14061874 1526 1526 1526 1526 0
32 20250318 201000 14061874 1526 1526 1526 1526 389
33 20250318 200900 14061874 1526 1526 1526 1526 0
34 20250318 200800 14061874 1526 1526 1526 1526 0
35 20250318 200700 14061874 1526 1526 1526 1526 0
36 20250318 200600 14061874 1526 1526 1526 1526 0
37 20250318 200500 14061874 1526 1526 1526 1526 0
38 20250318 200400 14061874 1526 1526 1526 1526 0
39 20250318 200300 14061874 1526 1526 1526 1526 0
40 20250318 200200 14061874 1526 1526 1526 1526 0
41 20250318 200100 14061874 1526 1526 1526 1526 0
42 20250318 200000 14061874 1526 1526 1526 1526 0
43 20250318 195900 14061874 1526 1526 1526 1526 0
44 20250318 195800 14061874 1526 1526 1526 1526 0
45 20250318 195700 14061874 1526 1526 1526 1526 0
46 20250318 195600 14061874 1526 1526 1526 1526 0
47 20250318 195500 14061874 1526 1526 1526 1526 0
48 20250318 195400 14061874 1526 1526 1526 1526 0
49 20250318 195300 14061874 1526 1526 1526 1526 0
50 20250318 195200 14061874 1526 1526 1526 1526 0
51 20250318 195100 14061874 1526 1526 1526 1526 0
52 20250318 195000 14061874 1526 1526 1526 1526 0
53 20250318 194900 14061874 1526 1526 1526 1526 0
54 20250318 194800 14061874 1526 1526 1526 1526 0
55 20250318 194700 14061874 1526 1526 1526 1526 0
56 20250318 194600 14061874 1526 1526 1526 1526 0
57 20250318 194500 14061874 1526 1526 1526 1526 0
58 20250318 194400 14061874 1526 1526 1526 1526 0
59 20250318 194300 14061874 1526 1526 1526 1526 0
60 20250318 194200 14061874 1526 1526 1526 1526 0
61 20250318 194100 14061874 1526 1526 1526 1526 0
62 20250318 194000 14061874 1526 1526 1526 1526 389
63 20250318 193900 14061874 1526 1526 1526 1526 0
64 20250318 193800 14061874 1526 1526 1526 1526 0
65 20250318 193700 14061874 1526 1526 1526 1526 0
66 20250318 193600 14061874 1526 1526 1526 1526 0
67 20250318 193500 14061874 1526 1526 1526 1526 0
68 20250318 193400 14061874 1526 1526 1526 1526 0
69 20250318 193300 14061874 1526 1526 1526 1526 0
70 20250318 193200 14061874 1526 1526 1526 1526 0
71 20250318 193100 14061874 1526 1526 1526 1526 0
72 20250318 193000 14061874 1526 1526 1526 1526 0
73 20250318 192900 14061874 1526 1526 1526 1526 0
74 20250318 192800 14061874 1526 1526 1526 1526 0
75 20250318 192700 14061874 1526 1526 1526 1526 0
76 20250318 192600 14061874 1526 1526 1526 1526 0
77 20250318 192500 14061874 1526 1526 1526 1526 0
78 20250318 192400 14061874 1526 1526 1526 1526 0
79 20250318 192300 14061874 1526 1526 1526 1526 0
80 20250318 192200 14061874 1526 1526 1526 1526 0
81 20250318 192100 14061874 1526 1526 1526 1526 0
82 20250318 192000 14061874 1526 1526 1526 1526 0
83 20250318 191900 14061874 1526 1526 1526 1526 0
84 20250318 191800 14061874 1526 1526 1526 1526 0
85 20250318 191700 14061874 1526 1526 1526 1526 0
86 20250318 191600 14061874 1526 1526 1526 1526 0
87 20250318 191500 14061874 1526 1526 1526 1526 0
88 20250318 191400 14061874 1526 1526 1526 1526 0
89 20250318 191300 14061874 1526 1526 1526 1526 0
90 20250318 191200 14061874 1526 1526 1526 1526 0
91 20250318 191100 14061874 1526 1526 1526 1526 0
92 20250318 191000 14061874 1526 1526 1526 1526 389
93 20250318 190900 14061874 1526 1526 1526 1526 0
94 20250318 190800 14061874 1526 1526 1526 1526 0
95 20250318 190700 14061874 1526 1526 1526 1526 0
96 20250318 190600 14061874 1526 1526 1526 1526 0
97 20250318 190500 14061874 1526 1526 1526 1526 0
98 20250318 190400 14061874 1526 1526 1526 1526 0
99 20250318 190300 14061874 1526 1526 1526 1526 0
100 20250318 190200 14061874 1526 1526 1526 1526 0
101 20250318 190100 14061874 1526 1526 1526 1526 0
102 20250318 190000 14061874 1526 1526 1526 1526 0
103 20250318 185900 14061874 1526 1526 1526 1526 0
104 20250318 185800 14061874 1526 1526 1526 1526 0
105 20250318 185700 14061874 1526 1526 1526 1526 0
106 20250318 185600 14061874 1526 1526 1526 1526 0
107 20250318 185500 14061874 1526 1526 1526 1526 0
108 20250318 185400 14061874 1526 1526 1526 1526 0
109 20250318 185300 14061874 1526 1526 1526 1526 0
110 20250318 185200 14061874 1526 1526 1526 1526 0
111 20250318 185100 14061874 1526 1526 1526 1526 0
112 20250318 185000 14061874 1526 1526 1526 1526 0
113 20250318 184900 14061874 1526 1526 1526 1526 0
114 20250318 184800 14061874 1526 1526 1526 1526 0
115 20250318 184700 14061874 1526 1526 1526 1526 0
116 20250318 184600 14061874 1526 1526 1526 1526 0
117 20250318 184500 14061874 1526 1526 1526 1526 0
118 20250318 184400 14061874 1526 1526 1526 1526 0
119 20250318 184300 14061874 1526 1526 1526 1526 0
120 20250318 184200 14061874 1526 1526 1526 1526 0
121 20250318 184100 14061874 1526 1526 1526 1526 0
122 20250318 184000 14061874 1526 1526 1526 1526 389
123 20250318 183900 14061874 1526 1526 1526 1526 0
124 20250318 183800 14061874 1526 1526 1526 1526 0
125 20250318 183700 14061874 1526 1526 1526 1526 0
126 20250318 183600 14061874 1526 1526 1526 1526 0
127 20250318 183500 14061874 1526 1526 1526 1526 0
128 20250318 183400 14061874 1526 1526 1526 1526 0
129 20250318 183300 14061874 1526 1526 1526 1526 0
130 20250318 183200 14061874 1526 1526 1526 1526 0
131 20250318 183100 14061874 1526 1526 1526 1526 0
132 20250318 183000 14061874 1526 1526 1526 1526 0
133 20250318 182900 14061874 1526 1526 1526 1526 0
134 20250318 182800 14061874 1526 1526 1526 1526 0
135 20250318 182700 14061874 1526 1526 1526 1526 0
136 20250318 182600 14061874 1526 1526 1526 1526 0
137 20250318 182500 14061874 1526 1526 1526 1526 0
138 20250318 182400 14061874 1526 1526 1526 1526 0
139 20250318 182300 14061874 1526 1526 1526 1526 0
140 20250318 182200 14061874 1526 1526 1526 1526 0
141 20250318 182100 14061874 1526 1526 1526 1526 0
142 20250318 182000 14061874 1526 1526 1526 1526 0
143 20250318 181900 14061874 1526 1526 1526 1526 0
144 20250318 181800 14061874 1526 1526 1526 1526 0
145 20250318 181700 14061874 1526 1526 1526 1526 0
146 20250318 181600 14061874 1526 1526 1526 1526 0
147 20250318 181500 14061874 1526 1526 1526 1526 0
148 20250318 181400 14061874 1526 1526 1526 1526 0
149 20250318 181300 14061874 1526 1526 1526 1526 0
150 20250318 181200 14061874 1526 1526 1526 1526 0
151 20250318 181100 14061874 1526 1526 1526 1526 0
152 20250318 181000 14061874 1526 1526 1526 1526 389
153 20250318 180900 14061874 1526 1526 1526 1526 0
154 20250318 180800 14061874 1526 1526 1526 1526 0
155 20250318 180700 14061874 1526 1526 1526 1526 0
156 20250318 180600 14061874 1526 1526 1526 1526 0
157 20250318 180500 14061874 1526 1526 1526 1526 0
158 20250318 180400 14061874 1526 1526 1526 1526 0
159 20250318 180300 14061874 1526 1526 1526 1526 0
160 20250318 180200 14061874 1526 1526 1526 1526 0
161 20250318 180100 14061874 1526 1526 1526 1526 0
162 20250318 180000 14061874 1526 1526 1526 1526 0
163 20250318 175900 14061874 1526 1526 1526 1526 0
164 20250318 175800 14061874 1526 1526 1526 1526 0
165 20250318 175700 14061874 1526 1526 1526 1526 0
166 20250318 175600 14061874 1526 1526 1526 1526 0
167 20250318 175500 14061874 1526 1526 1526 1526 0
168 20250318 175400 14061874 1526 1526 1526 1526 0
169 20250318 175300 14061874 1526 1526 1526 1526 0
170 20250318 175200 14061874 1526 1526 1526 1526 0
171 20250318 175100 14061874 1526 1526 1526 1526 0
172 20250318 175000 14061874 1526 1526 1526 1526 0
173 20250318 174900 14061874 1526 1526 1526 1526 0
174 20250318 174800 14061874 1526 1526 1526 1526 0
175 20250318 174700 14061874 1526 1526 1526 1526 0
176 20250318 174600 14061874 1526 1526 1526 1526 0
177 20250318 174500 14061874 1526 1526 1526 1526 0
178 20250318 174400 14061874 1526 1526 1526 1526 0
179 20250318 174300 14061874 1526 1526 1526 1526 0
180 20250318 174200 14061874 1526 1526 1526 1526 0
181 20250318 174100 14061874 1526 1526 1526 1526 0
182 20250318 174000 14061874 1526 1526 1526 1526 389
183 20250318 173900 14061874 1526 1526 1526 1526 0
184 20250318 173800 14061874 1526 1526 1526 1526 0
185 20250318 173700 14061874 1526 1526 1526 1526 0
186 20250318 173600 14061874 1526 1526 1526 1526 0
187 20250318 173500 14061874 1526 1526 1526 1526 0
188 20250318 173400 14061874 1526 1526 1526 1526 0
189 20250318 173300 14061874 1526 1526 1526 1526 0
190 20250318 173200 14061874 1526 1526 1526 1526 0
191 20250318 173100 14061874 1526 1526 1526 1526 0
192 20250318 173000 14061874 1526 1526 1526 1526 0
193 20250318 172900 14061874 1526 1526 1526 1526 0
194 20250318 172800 14061874 1526 1526 1526 1526 0
195 20250318 172700 14061874 1526 1526 1526 1526 0
196 20250318 172600 14061874 1526 1526 1526 1526 0
197 20250318 172500 14061874 1526 1526 1526 1526 0
198 20250318 172400 14061874 1526 1526 1526 1526 0
199 20250318 172300 14061874 1526 1526 1526 1526 0
200 20250318 172200 14061874 1526 1526 1526 1526 0
201 20250318 172100 14061874 1526 1526 1526 1526 0
202 20250318 172000 14061874 1526 1526 1526 1526 0
203 20250318 171900 14061874 1526 1526 1526 1526 0
204 20250318 171800 14061874 1526 1526 1526 1526 0
205 20250318 171700 14061874 1526 1526 1526 1526 0
206 20250318 171600 14061874 1526 1526 1526 1526 0
207 20250318 171500 14061874 1526 1526 1526 1526 0
208 20250318 171400 14061874 1526 1526 1526 1526 0
209 20250318 171300 14061874 1526 1526 1526 1526 0
210 20250318 171200 14061874 1526 1526 1526 1526 0
211 20250318 171100 14061874 1526 1526 1526 1526 0
212 20250318 171000 14061874 1526 1526 1526 1526 389
213 20250318 170900 14061874 1526 1526 1526 1526 0
214 20250318 170800 14061874 1526 1526 1526 1526 0
215 20250318 170700 14061874 1526 1526 1526 1526 0
216 20250318 170600 14061874 1526 1526 1526 1526 0
217 20250318 170500 14061874 1526 1526 1526 1526 0
218 20250318 170400 14061874 1526 1526 1526 1526 0
219 20250318 170300 14061874 1526 1526 1526 1526 0
220 20250318 170200 14061874 1526 1526 1526 1526 0
221 20250318 170100 14061874 1526 1526 1526 1526 0
222 20250318 170000 14061874 1526 1526 1526 1526 0
223 20250318 165900 14061874 1526 1526 1526 1526 0
224 20250318 165800 14061874 1526 1526 1526 1526 0
225 20250318 165700 14061874 1526 1526 1526 1526 0
226 20250318 165600 14061874 1526 1526 1526 1526 0
227 20250318 165500 14061874 1526 1526 1526 1526 0
228 20250318 165400 14061874 1526 1526 1526 1526 0
229 20250318 165300 14061874 1526 1526 1526 1526 0
230 20250318 165200 14061874 1526 1526 1526 1526 0
231 20250318 165100 14061874 1526 1526 1526 1526 0
232 20250318 165000 14061874 1526 1526 1526 1526 0
233 20250318 164900 14061874 1526 1526 1526 1526 0
234 20250318 164800 14061874 1526 1526 1526 1526 0
235 20250318 164700 14061874 1526 1526 1526 1526 0
236 20250318 164600 14061874 1526 1526 1526 1526 0
237 20250318 164500 14061874 1526 1526 1526 1526 0
238 20250318 164400 14061874 1526 1526 1526 1526 0
239 20250318 164300 14061874 1526 1526 1526 1526 0
240 20250318 164200 14061874 1526 1526 1526 1526 0
241 20250318 164100 14061874 1526 1526 1526 1526 0
242 20250318 164000 14061874 1526 1526 1526 1526 389
243 20250318 163900 14061874 1526 1526 1526 1526 0
244 20250318 163800 14061874 1526 1526 1526 1526 0
245 20250318 163700 14061874 1526 1526 1526 1526 0
246 20250318 163600 14061874 1526 1526 1526 1526 0
247 20250318 163500 14061874 1526 1526 1526 1526 0
248 20250318 163400 14061874 1526 1526 1526 1526 0
249 20250318 163300 14061874 1526 1526 1526 1526 0
250 20250318 163200 14061874 1526 1526 1526 1526 0
251 20250318 163100 14061874 1526 1526 1526 1526 0
252 20250318 163000 14061874 1526 1526 1526 1526 0
253 20250318 162900 14061874 1526 1526 1526 1526 0
254 20250318 162800 14061874 1526 1526 1526 1526 0
255 20250318 162700 14061874 1526 1526 1526 1526 0
256 20250318 162600 14061874 1526 1526 1526 1526 0
257 20250318 162500 14061874 1526 1526 1526 1526 0
258 20250318 162400 14061874 1526 1526 1526 1526 0
259 20250318 162300 14061874 1526 1526 1526 1526 0
260 20250318 162200 14061874 1526 1526 1526 1526 0
261 20250318 162100 14061874 1526 1526 1526 1526 0
262 20250318 162000 14061874 1526 1526 1526 1526 0
263 20250318 161900 14061874 1526 1526 1526 1526 0
264 20250318 161800 14061874 1526 1526 1526 1526 0
265 20250318 161700 14061874 1526 1526 1526 1526 0
266 20250318 161600 14061874 1526 1526 1526 1526 0
267 20250318 161500 14061874 1526 1526 1526 1526 0
268 20250318 161400 14061874 1526 1526 1526 1526 0
269 20250318 161300 14061874 1526 1526 1526 1526 0
270 20250318 161200 14061874 1526 1526 1526 1526 0
271 20250318 161100 14061874 1526 1526 1526 1526 0
272 20250318 161000 14061874 1526 1526 1526 1526 389
273 20250318 160900 14061874 1526 1526 1526 1526 0
274 20250318 160800 14061874 1526 1526 1526 1526 0
275 20250318 160700 14061874 1526 1526 1526 1526 0
276 20250318 160600 14061874 1526 1526 1526 1526 0
277 20250318 160500 14061874 1526 1526 1526 1526 0
278 20250318 160400 14061874 1526 1526 1526 1526 0
279 20250318 160300 14061874 1526 1526 1526 1526 0
280 20250318 160200 14061874 1526 1526 1526 1526 0
281 20250318 160100 14061874 1526 1526 1526 1526 0
282 20250318 160000 14061874 1526 1526 1526 1526 0
283 20250318 155900 14061874 1526 1526 1526 1526 0
284 20250318 155800 14061874 1526 1526 1526 1526 0
285 20250318 155700 14061874 1526 1526 1526 1526 0
286 20250318 155600 14061874 1526 1526 1526 1526 0
287 20250318 155500 14061874 1526 1526 1526 1526 0
288 20250318 155400 14061874 1526 1526 1526 1526 0
289 20250318 155300 14061874 1526 1526 1526 1526 0
290 20250318 155200 14061874 1526 1526 1526 1526 0
291 20250318 155100 14061874 1526 1526 1526 1526 0
292 20250318 155000 14061874 1526 1526 1526 1526 0
293 20250318 154900 14061874 1526 1526 1526 1526 0
294 20250318 154800 14061874 1526 1526 1526 1526 0
295 20250318 154700 14061874 1526 1526 1526 1526 0
296 20250318 154600 14061874 1526 1526 1526 1526 0
297 20250318 154500 14061874 1526 1526 1526 1526 0
298 20250318 154400 14061874 1526 1526 1526 1526 0
299 20250318 154300 14061874 1526 1526 1526 1526 0
300 20250318 154200 14061874 1526 1526 1526 1526 0
301 20250318 154100 14061874 1526 1526 1526 1526 0
302 20250318 154000 14061874 1526 1526 1526 1526 389
303 20250318 153900 14061874 1526 1526 1526 1526 0
304 20250318 153800 14061874 1526 1526 1526 1526 0
305 20250318 153700 14061874 1526 1526 1526 1526 0
306 20250318 153600 14061874 1526 1526 1526 1526 0
307 20250318 153500 14061874 1526 1526 1526 1526 0
308 20250318 153400 14061874 1526 1526 1526 1526 0
309 20250318 153300 14061874 1526 1526 1526 1526 0
310 20250318 153200 14061874 1526 1526 1526 1526 0
311 20250318 153100 14061874 1526 1526 1526 1526 0
312 20250318 153000 14061874 1526 1526 1526 1526 389
313 20250318 152900 13468260 1531 1531 1531 1531 0
314 20250318 152800 13468260 1531 1531 1531 1531 0
315 20250318 152700 13468260 1531 1531 1531 1531 0
316 20250318 152600 13468260 1531 1531 1531 1531 0
317 20250318 152500 13468260 1531 1531 1531 1531 0
318 20250318 152400 13468260 1531 1531 1531 1531 0
319 20250318 152300 13468260 1531 1531 1531 1531 0
320 20250318 152200 13468260 1531 1531 1531 1531 0
321 20250318 152100 13468260 1531 1531 1531 1531 0
322 20250318 152000 13468260 1531 1531 1531 1531 0
323 20250318 151900 13468260 1531 1531 1531 1531 0
324 20250318 151800 13468260 1531 1531 1531 1531 0
325 20250318 151700 13468260 1531 1531 1531 1531 0
326 20250318 151600 13468260 1531 1531 1531 1531 0
327 20250318 151500 13468260 1531 1531 1531 1531 0
328 20250318 151400 13468260 1531 1531 1531 1531 2
329 20250318 151300 13465198 1531 1531 1531 1531 0
330 20250318 151200 13465198 1531 1531 1531 1531 0
331 20250318 151100 13465198 1531 1531 1531 1531 0
332 20250318 151000 13465198 1531 1530 1531 1530 500
333 20250318 150900 12700197 1530 1530 1530 1530 0
334 20250318 150800 12700197 1530 1530 1530 1530 0
335 20250318 150700 12700197 1530 1530 1530 1530 0
336 20250318 150600 12700197 1530 1530 1530 1530 0
337 20250318 150500 12700197 1530 1530 1530 1530 0
338 20250318 150400 12700197 1530 1530 1530 1530 0
339 20250318 150300 12700197 1530 1530 1530 1530 0
340 20250318 150200 12700197 1530 1526 1530 1520 71
341 20250318 150100 12592176 1530 1530 1530 1530 0
342 20250318 150000 12592176 1530 1530 1530 1530 0
343 20250318 145900 12592176 1530 1530 1530 1530 0
344 20250318 145800 12592176 1530 1530 1530 1530 0
345 20250318 145700 12592176 1530 1530 1530 1530 0
346 20250318 145600 12592176 1530 1530 1530 1530 0
347 20250318 145500 12592176 1530 1530 1530 1530 0
348 20250318 145400 12592176 1530 1530 1530 1530 0
349 20250318 145300 12592176 1530 1530 1530 1530 0
350 20250318 145200 12592176 1530 1530 1530 1530 0
351 20250318 145100 12592176 1530 1530 1530 1530 0
352 20250318 145000 12592176 1530 1523 1530 1523 20
353 20250318 144900 12561634 1523 1523 1523 1523 0
354 20250318 144800 12561634 1523 1523 1523 1523 0
355 20250318 144700 12561634 1523 1523 1523 1523 0
356 20250318 144600 12561634 1523 1523 1523 1523 0
357 20250318 144500 12561634 1523 1523 1523 1523 0
358 20250318 144400 12561634 1523 1522 1523 1522 2
359 20250318 144300 12558589 1522 1522 1522 1522 0
360 20250318 144200 12558589 1522 1522 1522 1522 0
361 20250318 144100 12558589 1522 1522 1522 1522 0
362 20250318 144000 12558589 1522 1522 1522 1522 1
363 20250318 143900 12557067 1520 1520 1520 1520 228
364 20250318 143800 12210507 1520 1520 1520 1520 0
365 20250318 143700 12210507 1520 1520 1520 1520 0
366 20250318 143600 12210507 1520 1519 1520 1519 13
367 20250318 143500 12190759 1519 1519 1519 1519 0
368 20250318 143400 12190759 1519 1519 1519 1519 0
369 20250318 143300 12190759 1519 1519 1519 1519 0
370 20250318 143200 12190759 1519 1519 1519 1519 0
371 20250318 143100 12190759 1519 1519 1519 1519 0
372 20250318 143000 12190759 1519 1519 1519 1507 45
373 20250318 142900 12122763 1520 1520 1520 1520 0
374 20250318 142800 12122763 1520 1520 1520 1520 0
375 20250318 142700 12122763 1520 1520 1520 1520 0
376 20250318 142600 12122763 1520 1520 1520 1520 0
377 20250318 142500 12122763 1520 1520 1520 1520 0
378 20250318 142400 12122763 1520 1520 1520 1520 0
379 20250318 142300 12122763 1520 1520 1520 1520 0
380 20250318 142200 12122763 1520 1520 1520 1520 0
381 20250318 142100 12122763 1520 1520 1520 1520 0
382 20250318 142000 12122763 1520 1520 1520 1520 0
383 20250318 141900 12122763 1520 1520 1520 1520 0
384 20250318 141800 12122763 1520 1520 1520 1520 0
385 20250318 141700 12122763 1520 1520 1520 1520 0
386 20250318 141600 12122763 1520 1520 1520 1520 0
387 20250318 141500 12122763 1520 1520 1520 1520 0
388 20250318 141400 12122763 1520 1520 1520 1520 0
389 20250318 141300 12122763 1520 1520 1520 1520 0
390 20250318 141200 12122763 1520 1520 1520 1520 0
391 20250318 141100 12122763 1520 1520 1520 1520 0
392 20250318 141000 12122763 1520 1520 1520 1520 0
393 20250318 140900 12122763 1520 1520 1520 1520 0
394 20250318 140800 12122763 1520 1520 1520 1520 0
395 20250318 140700 12122763 1520 1520 1520 1520 0
396 20250318 140600 12122763 1520 1520 1520 1520 0
397 20250318 140500 12122763 1520 1520 1520 1520 0
398 20250318 140400 12122763 1520 1520 1520 1520 0
399 20250318 140300 12122763 1520 1520 1520 1520 0
400 20250318 140200 12122763 1520 1520 1520 1520 0
401 20250318 140100 12122763 1520 1520 1520 1520 0
402 20250318 140000 12122763 1520 1520 1520 1520 0
403 20250318 135900 12122763 1520 1520 1520 1520 0
404 20250318 135800 12122763 1520 1520 1520 1520 0
405 20250318 135700 12122763 1520 1520 1520 1520 0
406 20250318 135600 12122763 1520 1520 1520 1520 0
407 20250318 135500 12122763 1520 1520 1520 1520 0
408 20250318 135400 12122763 1520 1520 1520 1520 0
409 20250318 135300 12122763 1520 1520 1520 1520 0
410 20250318 135200 12122763 1520 1520 1520 1520 0
411 20250318 135100 12122763 1520 1520 1520 1520 0
412 20250318 135000 12122763 1520 1520 1520 1520 0
413 20250318 134900 12122763 1520 1520 1520 1520 0
414 20250318 134800 12122763 1520 1520 1520 1520 0
415 20250318 134700 12122763 1520 1520 1520 1520 0
416 20250318 134600 12122763 1520 1520 1520 1520 0
417 20250318 134500 12122763 1520 1520 1520 1520 0
418 20250318 134400 12122763 1520 1520 1520 1520 0
419 20250318 134300 12122763 1520 1520 1520 1520 0
420 20250318 134200 12122763 1520 1520 1520 1520 0
421 20250318 134100 12122763 1520 1520 1520 1520 0
422 20250318 134000 12122763 1520 1520 1520 1520 0
423 20250318 133900 12122763 1520 1520 1520 1520 0
424 20250318 133800 12122763 1520 1520 1520 1520 0
425 20250318 133700 12122763 1520 1520 1520 1520 0
426 20250318 133600 12122763 1520 1520 1520 1520 0
427 20250318 133500 12122763 1520 1520 1520 1520 0
428 20250318 133400 12122763 1520 1520 1520 1520 0
429 20250318 133300 12122763 1520 1520 1520 1520 0
430 20250318 133200 12122763 1520 1520 1520 1520 0
431 20250318 133100 12122763 1520 1520 1520 1520 0
432 20250318 133000 12122763 1520 1520 1520 1520 0
433 20250318 132900 12122763 1520 1520 1520 1520 0
434 20250318 132800 12122763 1520 1520 1520 1520 0
435 20250318 132700 12122763 1520 1520 1520 1520 0
436 20250318 132600 12122763 1520 1520 1520 1520 0
437 20250318 132500 12122763 1520 1520 1520 1520 0
438 20250318 132400 12122763 1520 1520 1520 1520 0
439 20250318 132300 12122763 1520 1520 1520 1520 0
440 20250318 132200 12122763 1520 1520 1520 1520 0
441 20250318 132100 12122763 1520 1520 1520 1520 0
442 20250318 132000 12122763 1520 1520 1520 1520 0
443 20250318 131900 12122763 1520 1520 1520 1520 0
444 20250318 131800 12122763 1520 1520 1520 1520 0
445 20250318 131700 12122763 1520 1520 1520 1520 0
446 20250318 131600 12122763 1520 1520 1520 1520 0
447 20250318 131500 12122763 1520 1520 1520 1520 0
448 20250318 131400 12122763 1520 1520 1520 1520 0
449 20250318 131300 12122763 1520 1520 1520 1520 0
450 20250318 131200 12122763 1520 1520 1520 1520 0
451 20250318 131100 12122763 1520 1520 1520 1520 0
452 20250318 131000 12122763 1520 1520 1520 1520 0
453 20250318 130900 12122763 1520 1520 1520 1520 0
454 20250318 130800 12122763 1520 1520 1520 1520 0
455 20250318 130700 12122763 1520 1520 1520 1520 0
456 20250318 130600 12122763 1520 1520 1520 1520 0
457 20250318 130500 12122763 1520 1520 1520 1520 0
458 20250318 130400 12122763 1520 1520 1520 1520 0
459 20250318 130300 12122763 1520 1520 1520 1520 0
460 20250318 130200 12122763 1520 1520 1520 1520 0
461 20250318 130100 12122763 1520 1520 1520 1520 0
462 20250318 130000 12122763 1520 1520 1520 1520 0
463 20250318 125900 12122763 1520 1520 1520 1520 0
464 20250318 125800 12122763 1520 1520 1520 1520 0
465 20250318 125700 12122763 1520 1520 1520 1520 0
466 20250318 125600 12122763 1520 1520 1520 1520 0
467 20250318 125500 12122763 1520 1520 1520 1520 0
468 20250318 125400 12122763 1520 1520 1520 1520 0
469 20250318 125300 12122763 1520 1520 1520 1520 0
470 20250318 125200 12122763 1520 1520 1520 1520 0
471 20250318 125100 12122763 1520 1520 1520 1520 0
472 20250318 125000 12122763 1520 1520 1520 1520 0
473 20250318 124900 12122763 1520 1520 1520 1520 0
474 20250318 124800 12122763 1520 1520 1520 1520 0
475 20250318 124700 12122763 1520 1520 1520 1520 0
476 20250318 124600 12122763 1520 1519 1520 1519 592
477 20250318 124500 11223514 1519 1519 1519 1519 0
478 20250318 124400 11223514 1519 1519 1519 1519 0
479 20250318 124300 11223514 1519 1519 1519 1519 0
480 20250318 124200 11223514 1519 1519 1519 1519 0
481 20250318 124100 11223514 1519 1519 1519 1519 0
482 20250318 124000 11223514 1519 1519 1519 1519 0
483 20250318 123900 11223514 1519 1519 1519 1519 0
484 20250318 123800 11223514 1519 1519 1519 1519 0
485 20250318 123700 11223514 1519 1519 1519 1519 0
486 20250318 123600 11223514 1519 1519 1519 1519 0
487 20250318 123500 11223514 1519 1519 1519 1519 0
488 20250318 123400 11223514 1519 1519 1519 1519 0
489 20250318 123300 11223514 1519 1517 1519 1517 39
490 20250318 123200 11164335 1517 1517 1517 1517 0
491 20250318 123100 11164335 1517 1517 1517 1517 0
492 20250318 123000 11164335 1517 1517 1517 1517 0
493 20250318 122900 11164335 1517 1517 1517 1517 0
494 20250318 122800 11164335 1517 1517 1517 1517 0
495 20250318 122700 11164335 1517 1517 1517 1517 0
496 20250318 122600 11164335 1517 1517 1517 1517 0
497 20250318 122500 11164335 1517 1517 1517 1517 0
498 20250318 122400 11164335 1517 1517 1517 1517 0
499 20250318 122300 11164335 1517 1517 1517 1517 0
500 20250318 122200 11164335 1517 1517 1517 1517 0
501 20250318 122100 11164335 1517 1517 1517 1517 0
502 20250318 122000 11164335 1517 1517 1517 1517 0
503 20250318 121900 11164335 1517 1517 1517 1517 0
504 20250318 121800 11164335 1517 1517 1517 1517 0
505 20250318 121700 11164335 1517 1517 1517 1517 0
506 20250318 121600 11164335 1517 1517 1517 1517 0
507 20250318 121500 11164335 1517 1517 1517 1517 0
508 20250318 121400 11164335 1517 1517 1517 1517 0
509 20250318 121300 11164335 1517 1517 1517 1517 0
510 20250318 121200 11164335 1517 1517 1517 1517 0
511 20250318 121100 11164335 1517 1517 1517 1517 0
512 20250318 121000 11164335 1517 1517 1517 1517 0
513 20250318 120900 11164335 1517 1517 1517 1517 0
514 20250318 120800 11164335 1517 1517 1517 1517 0
515 20250318 120700 11164335 1517 1517 1517 1517 0
516 20250318 120600 11164335 1517 1517 1517 1517 0
517 20250318 120500 11164335 1517 1517 1517 1517 0
518 20250318 120400 11164335 1517 1517 1517 1517 0
519 20250318 120300 11164335 1517 1517 1517 1517 0
520 20250318 120200 11164335 1517 1517 1517 1517 0
521 20250318 120100 11164335 1517 1517 1517 1517 0
522 20250318 120000 11164335 1517 1517 1517 1517 0
523 20250318 115900 11164335 1517 1517 1517 1517 0
524 20250318 115800 11164335 1517 1517 1517 1517 0
525 20250318 115700 11164335 1517 1517 1517 1517 0
526 20250318 115600 11164335 1517 1517 1517 1517 0
527 20250318 115500 11164335 1517 1517 1517 1517 0
528 20250318 115400 11164335 1517 1517 1517 1517 0
529 20250318 115300 11164335 1517 1517 1517 1517 0
530 20250318 115200 11164335 1517 1517 1517 1517 0
531 20250318 115100 11164335 1517 1517 1517 1517 0
532 20250318 115000 11164335 1517 1517 1517 1517 0
533 20250318 114900 11164335 1517 1517 1517 1517 0
534 20250318 114800 11164335 1517 1517 1517 1517 0
535 20250318 114700 11164335 1517 1517 1517 1517 0
536 20250318 114600 11164335 1517 1517 1517 1517 0
537 20250318 114500 11164335 1517 1517 1517 1517 0
538 20250318 114400 11164335 1517 1517 1517 1517 0
539 20250318 114300 11164335 1517 1517 1517 1517 0
540 20250318 114200 11164335 1517 1517 1517 1517 0
541 20250318 114100 11164335 1517 1517 1517 1517 0
542 20250318 114000 11164335 1517 1517 1517 1517 0
543 20250318 113900 11164335 1517 1517 1517 1517 1
544 20250318 113800 11162818 1508 1508 1508 1508 0
545 20250318 113700 11162818 1508 1508 1508 1508 0
546 20250318 113600 11162818 1508 1508 1508 1508 0
547 20250318 113500 11162818 1508 1508 1508 1508 0
548 20250318 113400 11162818 1508 1508 1508 1508 0
549 20250318 113300 11162818 1508 1508 1508 1508 0
550 20250318 113200 11162818 1508 1508 1508 1508 0
551 20250318 113100 11162818 1508 1508 1508 1508 0
552 20250318 113000 11162818 1508 1508 1508 1508 0
553 20250318 112900 11162818 1508 1508 1508 1508 0
554 20250318 112800 11162818 1508 1508 1508 1508 0
555 20250318 112700 11162818 1508 1508 1508 1508 0
556 20250318 112600 11162818 1508 1508 1508 1508 0
557 20250318 112500 11162818 1508 1508 1508 1508 0
558 20250318 112400 11162818 1508 1508 1508 1508 0
559 20250318 112300 11162818 1508 1508 1508 1508 0
560 20250318 112200 11162818 1508 1508 1508 1508 0
561 20250318 112100 11162818 1508 1508 1508 1508 0
562 20250318 112000 11162818 1508 1508 1508 1508 0
563 20250318 111900 11162818 1508 1508 1508 1508 0
564 20250318 111800 11162818 1508 1508 1508 1508 0
565 20250318 111700 11162818 1508 1508 1508 1508 0
566 20250318 111600 11162818 1508 1508 1508 1508 0
567 20250318 111500 11162818 1508 1508 1508 1508 0
568 20250318 111400 11162818 1508 1508 1508 1508 0
569 20250318 111300 11162818 1508 1508 1508 1508 4
570 20250318 111200 11156786 1517 1517 1517 1517 0
571 20250318 111100 11156786 1517 1517 1517 1517 0
572 20250318 111000 11156786 1517 1517 1517 1517 0
573 20250318 110900 11156786 1517 1517 1517 1517 5
574 20250318 110800 11149201 1517 1517 1517 1517 0
575 20250318 110700 11149201 1517 1517 1517 1517 0
576 20250318 110600 11149201 1517 1517 1517 1517 0
577 20250318 110500 11149201 1517 1517 1517 1517 0
578 20250318 110400 11149201 1517 1517 1517 1517 0
579 20250318 110300 11149201 1517 1517 1517 1517 0
580 20250318 110200 11149201 1517 1517 1517 1517 0
581 20250318 110100 11149201 1517 1517 1517 1517 0
582 20250318 110000 11149201 1517 1517 1517 1517 0
583 20250318 105900 11149201 1517 1517 1517 1517 0
584 20250318 105800 11149201 1517 1517 1517 1517 0
585 20250318 105700 11149201 1517 1517 1517 1517 0
586 20250318 105600 11149201 1517 1517 1517 1517 0
587 20250318 105500 11149201 1517 1517 1517 1517 0
588 20250318 105400 11149201 1517 1517 1517 1517 0
589 20250318 105300 11149201 1517 1517 1517 1517 1
590 20250318 105200 11147684 1505 1505 1505 1505 0
591 20250318 105100 11147684 1505 1505 1505 1505 0
592 20250318 105000 11147684 1505 1505 1505 1505 0
593 20250318 104900 11147684 1505 1505 1505 1505 0
594 20250318 104800 11147684 1505 1509 1509 1505 1800
595 20250318 104700 8438611 1518 1518 1518 1518 0
596 20250318 104600 8438611 1518 1518 1518 1518 0
597 20250318 104500 8438611 1518 1518 1518 1518 0
598 20250318 104400 8438611 1518 1518 1518 1518 0
599 20250318 104300 8438611 1518 1518 1518 1518 0
600 20250318 104200 8438611 1518 1518 1518 1518 0
601 20250318 104100 8438611 1518 1518 1518 1518 1
602 20250318 104000 8437093 1505 1505 1505 1505 0
603 20250318 103900 8437093 1505 1505 1505 1505 0
604 20250318 103800 8437093 1505 1509 1509 1505 2337
605 20250318 103700 4919166 1509 1518 1518 1509 2207
606 20250318 103600 1578148 1519 1519 1519 1519 0
607 20250318 103500 1578148 1519 1519 1519 1519 0
608 20250318 103400 1578148 1519 1519 1519 1519 0
609 20250318 103300 1578148 1519 1519 1519 1519 0
610 20250318 103200 1578148 1519 1519 1519 1519 0
611 20250318 103100 1578148 1519 1519 1519 1519 0
612 20250318 103000 1578148 1519 1519 1519 1519 0
613 20250318 102900 1578148 1519 1519 1519 1519 0
614 20250318 102800 1578148 1519 1519 1519 1519 0
615 20250318 102700 1578148 1519 1519 1519 1519 0
616 20250318 102600 1578148 1519 1519 1519 1519 0
617 20250318 102500 1578148 1519 1519 1519 1519 0
618 20250318 102400 1578148 1519 1518 1519 1518 623
619 20250318 102300 632352 1518 1518 1518 1518 0
620 20250318 102200 632352 1518 1518 1518 1518 0
621 20250318 102100 632352 1518 1518 1518 1518 0
622 20250318 102000 632352 1518 1518 1518 1518 0
623 20250318 101900 632352 1518 1518 1518 1518 0
624 20250318 101800 632352 1518 1518 1518 1518 1
625 20250318 101700 630834 1517 1517 1517 1517 0
626 20250318 101600 630834 1517 1517 1517 1517 0
627 20250318 101500 630834 1517 1517 1517 1517 0
628 20250318 101400 630834 1517 1517 1517 1517 0
629 20250318 101300 630834 1517 1517 1517 1517 0
630 20250318 101200 630834 1517 1517 1517 1517 50
631 20250318 101100 554984 1517 1517 1517 1517 30
632 20250318 101000 509474 1518 1518 1518 1518 0
633 20250318 100900 509474 1518 1518 1518 1518 0
634 20250318 100800 509474 1518 1518 1518 1518 0
635 20250318 100700 509474 1518 1518 1518 1518 0
636 20250318 100600 509474 1518 1518 1518 1518 0
637 20250318 100500 509474 1518 1518 1518 1518 0
638 20250318 100400 509474 1518 1518 1518 1518 10
639 20250318 100300 494294 1518 1518 1518 1518 0
640 20250318 100200 494294 1518 1518 1518 1518 0
641 20250318 100100 494294 1518 1518 1518 1518 0
642 20250318 100000 494294 1518 1518 1518 1518 0
643 20250318 095900 494294 1518 1518 1518 1518 0
644 20250318 095800 494294 1518 1518 1518 1518 0
645 20250318 095700 494294 1518 1518 1518 1518 0
646 20250318 095600 494294 1518 1518 1518 1518 0
647 20250318 095500 494294 1518 1518 1518 1518 0
648 20250318 095400 494294 1518 1518 1518 1518 0
649 20250318 095300 494294 1518 1518 1518 1518 0
650 20250318 095200 494294 1518 1518 1518 1518 0
651 20250318 095100 494294 1518 1518 1518 1518 0
652 20250318 095000 494294 1518 1518 1518 1518 0
653 20250318 094900 494294 1518 1518 1518 1518 0
654 20250318 094800 494294 1518 1518 1518 1518 0
655 20250318 094700 494294 1518 1518 1518 1518 0
656 20250318 094600 494294 1518 1518 1518 1518 7
657 20250318 094500 483668 1518 1518 1518 1518 0
658 20250318 094400 483668 1518 1518 1518 1518 2
659 20250318 094300 480632 1518 1518 1518 1518 0
660 20250318 094200 480632 1518 1518 1518 1518 0
661 20250318 094100 480632 1518 1518 1518 1518 7
662 20250318 094000 470006 1518 1518 1518 1518 0
663 20250318 093900 470006 1518 1518 1518 1518 0
664 20250318 093800 470006 1518 1518 1518 1518 7
665 20250318 093700 459380 1518 1518 1518 1518 0
666 20250318 093600 459380 1518 1518 1518 1518 0
667 20250318 093500 459380 1518 1518 1518 1518 0
668 20250318 093400 459380 1518 1518 1518 1518 0
669 20250318 093300 459380 1518 1518 1518 1518 0
670 20250318 093200 459380 1518 1518 1518 1518 0
671 20250318 093100 459380 1518 1518 1518 1518 7
672 20250318 093000 448754 1518 1518 1518 1518 0
673 20250318 092900 448754 1518 1518 1518 1518 0
674 20250318 092800 448754 1518 1518 1518 1518 0
675 20250318 092700 448754 1518 1518 1518 1518 0
676 20250318 092600 448754 1518 1518 1518 1518 7
677 20250318 092500 438128 1517 1517 1517 1517 0
678 20250318 092400 438128 1517 1517 1517 1517 0
679 20250318 092300 438128 1517 1517 1517 1517 4
680 20250318 092200 432060 1516 1516 1516 1516 0
681 20250318 092100 432060 1516 1516 1516 1516 0
682 20250318 092000 432060 1516 1516 1516 1516 0
683 20250318 091900 432060 1516 1516 1516 1516 0
684 20250318 091800 432060 1516 1516 1516 1516 0
685 20250318 091700 432060 1516 1516 1516 1516 0
686 20250318 091600 432060 1516 1516 1516 1516 0
687 20250318 091500 432060 1516 1516 1516 1516 0
688 20250318 091400 432060 1516 1516 1516 1516 0
689 20250318 091300 432060 1516 1516 1516 1516 0
690 20250318 091200 432060 1516 1516 1516 1516 0
691 20250318 091100 432060 1516 1516 1516 1516 0
692 20250318 091000 432060 1516 1516 1516 1516 0
693 20250318 090900 432060 1516 1516 1516 1516 0
694 20250318 090800 432060 1516 1516 1516 1516 0
695 20250318 090700 432060 1516 1516 1516 1516 0
696 20250318 090600 432060 1516 1516 1516 1516 0
697 20250318 090500 432060 1516 1516 1516 1516 0
698 20250318 090400 432060 1516 1516 1516 1516 0
699 20250318 090300 432060 1516 1516 1516 1516 0
700 20250318 090200 432060 1516 1516 1516 1516 0
701 20250318 090100 432060 1516 1516 1516 1516 2
702 20250318 090000 429028 1516 1516 1516 1516 283