Update 2025-03-18 3772 candle_min
This commit is contained in:
702
192250/min/candle-20250318.csv
Normal file
702
192250/min/candle-20250318.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204000,22330800,8120,8120,8120,8120,73
|
||||
20250318,203900,22330800,8120,8120,8120,8120,0
|
||||
20250318,203800,22330800,8120,8120,8120,8120,0
|
||||
20250318,203700,22330800,8120,8120,8120,8120,0
|
||||
20250318,203600,22330800,8120,8120,8120,8120,0
|
||||
20250318,203500,22330800,8120,8120,8120,8120,0
|
||||
20250318,203400,22330800,8120,8120,8120,8120,0
|
||||
20250318,203300,22330800,8120,8120,8120,8120,0
|
||||
20250318,203200,22330800,8120,8120,8120,8120,0
|
||||
20250318,203100,22330800,8120,8120,8120,8120,0
|
||||
20250318,203000,22330800,8120,8120,8120,8120,0
|
||||
20250318,202900,22330800,8120,8120,8120,8120,0
|
||||
20250318,202800,22330800,8120,8120,8120,8120,0
|
||||
20250318,202700,22330800,8120,8120,8120,8120,0
|
||||
20250318,202600,22330800,8120,8120,8120,8120,0
|
||||
20250318,202500,22330800,8120,8120,8120,8120,0
|
||||
20250318,202400,22330800,8120,8120,8120,8120,0
|
||||
20250318,202300,22330800,8120,8120,8120,8120,0
|
||||
20250318,202200,22330800,8120,8120,8120,8120,0
|
||||
20250318,202100,22330800,8120,8120,8120,8120,0
|
||||
20250318,202000,22330800,8120,8120,8120,8120,0
|
||||
20250318,201900,22330800,8120,8120,8120,8120,0
|
||||
20250318,201800,22330800,8120,8120,8120,8120,0
|
||||
20250318,201700,22330800,8120,8120,8120,8120,0
|
||||
20250318,201600,22330800,8120,8120,8120,8120,0
|
||||
20250318,201500,22330800,8120,8120,8120,8120,0
|
||||
20250318,201400,22330800,8120,8120,8120,8120,0
|
||||
20250318,201300,22330800,8120,8120,8120,8120,0
|
||||
20250318,201200,22330800,8120,8120,8120,8120,0
|
||||
20250318,201100,22330800,8120,8120,8120,8120,0
|
||||
20250318,201000,22330800,8120,8120,8120,8120,73
|
||||
20250318,200900,22330800,8120,8120,8120,8120,0
|
||||
20250318,200800,22330800,8120,8120,8120,8120,0
|
||||
20250318,200700,22330800,8120,8120,8120,8120,0
|
||||
20250318,200600,22330800,8120,8120,8120,8120,0
|
||||
20250318,200500,22330800,8120,8120,8120,8120,0
|
||||
20250318,200400,22330800,8120,8120,8120,8120,0
|
||||
20250318,200300,22330800,8120,8120,8120,8120,0
|
||||
20250318,200200,22330800,8120,8120,8120,8120,0
|
||||
20250318,200100,22330800,8120,8120,8120,8120,0
|
||||
20250318,200000,22330800,8120,8120,8120,8120,0
|
||||
20250318,195900,22330800,8120,8120,8120,8120,0
|
||||
20250318,195800,22330800,8120,8120,8120,8120,0
|
||||
20250318,195700,22330800,8120,8120,8120,8120,0
|
||||
20250318,195600,22330800,8120,8120,8120,8120,0
|
||||
20250318,195500,22330800,8120,8120,8120,8120,0
|
||||
20250318,195400,22330800,8120,8120,8120,8120,0
|
||||
20250318,195300,22330800,8120,8120,8120,8120,0
|
||||
20250318,195200,22330800,8120,8120,8120,8120,0
|
||||
20250318,195100,22330800,8120,8120,8120,8120,0
|
||||
20250318,195000,22330800,8120,8120,8120,8120,0
|
||||
20250318,194900,22330800,8120,8120,8120,8120,0
|
||||
20250318,194800,22330800,8120,8120,8120,8120,0
|
||||
20250318,194700,22330800,8120,8120,8120,8120,0
|
||||
20250318,194600,22330800,8120,8120,8120,8120,0
|
||||
20250318,194500,22330800,8120,8120,8120,8120,0
|
||||
20250318,194400,22330800,8120,8120,8120,8120,0
|
||||
20250318,194300,22330800,8120,8120,8120,8120,0
|
||||
20250318,194200,22330800,8120,8120,8120,8120,0
|
||||
20250318,194100,22330800,8120,8120,8120,8120,0
|
||||
20250318,194000,22330800,8120,8120,8120,8120,73
|
||||
20250318,193900,22330800,8120,8120,8120,8120,0
|
||||
20250318,193800,22330800,8120,8120,8120,8120,0
|
||||
20250318,193700,22330800,8120,8120,8120,8120,0
|
||||
20250318,193600,22330800,8120,8120,8120,8120,0
|
||||
20250318,193500,22330800,8120,8120,8120,8120,0
|
||||
20250318,193400,22330800,8120,8120,8120,8120,0
|
||||
20250318,193300,22330800,8120,8120,8120,8120,0
|
||||
20250318,193200,22330800,8120,8120,8120,8120,0
|
||||
20250318,193100,22330800,8120,8120,8120,8120,0
|
||||
20250318,193000,22330800,8120,8120,8120,8120,0
|
||||
20250318,192900,22330800,8120,8120,8120,8120,0
|
||||
20250318,192800,22330800,8120,8120,8120,8120,0
|
||||
20250318,192700,22330800,8120,8120,8120,8120,0
|
||||
20250318,192600,22330800,8120,8120,8120,8120,0
|
||||
20250318,192500,22330800,8120,8120,8120,8120,0
|
||||
20250318,192400,22330800,8120,8120,8120,8120,0
|
||||
20250318,192300,22330800,8120,8120,8120,8120,0
|
||||
20250318,192200,22330800,8120,8120,8120,8120,0
|
||||
20250318,192100,22330800,8120,8120,8120,8120,0
|
||||
20250318,192000,22330800,8120,8120,8120,8120,0
|
||||
20250318,191900,22330800,8120,8120,8120,8120,0
|
||||
20250318,191800,22330800,8120,8120,8120,8120,0
|
||||
20250318,191700,22330800,8120,8120,8120,8120,0
|
||||
20250318,191600,22330800,8120,8120,8120,8120,0
|
||||
20250318,191500,22330800,8120,8120,8120,8120,0
|
||||
20250318,191400,22330800,8120,8120,8120,8120,0
|
||||
20250318,191300,22330800,8120,8120,8120,8120,0
|
||||
20250318,191200,22330800,8120,8120,8120,8120,0
|
||||
20250318,191100,22330800,8120,8120,8120,8120,0
|
||||
20250318,191000,22330800,8120,8120,8120,8120,73
|
||||
20250318,190900,22330800,8120,8120,8120,8120,0
|
||||
20250318,190800,22330800,8120,8120,8120,8120,0
|
||||
20250318,190700,22330800,8120,8120,8120,8120,0
|
||||
20250318,190600,22330800,8120,8120,8120,8120,0
|
||||
20250318,190500,22330800,8120,8120,8120,8120,0
|
||||
20250318,190400,22330800,8120,8120,8120,8120,0
|
||||
20250318,190300,22330800,8120,8120,8120,8120,0
|
||||
20250318,190200,22330800,8120,8120,8120,8120,0
|
||||
20250318,190100,22330800,8120,8120,8120,8120,0
|
||||
20250318,190000,22330800,8120,8120,8120,8120,0
|
||||
20250318,185900,22330800,8120,8120,8120,8120,0
|
||||
20250318,185800,22330800,8120,8120,8120,8120,0
|
||||
20250318,185700,22330800,8120,8120,8120,8120,0
|
||||
20250318,185600,22330800,8120,8120,8120,8120,0
|
||||
20250318,185500,22330800,8120,8120,8120,8120,0
|
||||
20250318,185400,22330800,8120,8120,8120,8120,0
|
||||
20250318,185300,22330800,8120,8120,8120,8120,0
|
||||
20250318,185200,22330800,8120,8120,8120,8120,0
|
||||
20250318,185100,22330800,8120,8120,8120,8120,0
|
||||
20250318,185000,22330800,8120,8120,8120,8120,0
|
||||
20250318,184900,22330800,8120,8120,8120,8120,0
|
||||
20250318,184800,22330800,8120,8120,8120,8120,0
|
||||
20250318,184700,22330800,8120,8120,8120,8120,0
|
||||
20250318,184600,22330800,8120,8120,8120,8120,0
|
||||
20250318,184500,22330800,8120,8120,8120,8120,0
|
||||
20250318,184400,22330800,8120,8120,8120,8120,0
|
||||
20250318,184300,22330800,8120,8120,8120,8120,0
|
||||
20250318,184200,22330800,8120,8120,8120,8120,0
|
||||
20250318,184100,22330800,8120,8120,8120,8120,0
|
||||
20250318,184000,22330800,8120,8120,8120,8120,73
|
||||
20250318,183900,22330800,8120,8120,8120,8120,0
|
||||
20250318,183800,22330800,8120,8120,8120,8120,0
|
||||
20250318,183700,22330800,8120,8120,8120,8120,0
|
||||
20250318,183600,22330800,8120,8120,8120,8120,0
|
||||
20250318,183500,22330800,8120,8120,8120,8120,0
|
||||
20250318,183400,22330800,8120,8120,8120,8120,0
|
||||
20250318,183300,22330800,8120,8120,8120,8120,0
|
||||
20250318,183200,22330800,8120,8120,8120,8120,0
|
||||
20250318,183100,22330800,8120,8120,8120,8120,0
|
||||
20250318,183000,22330800,8120,8120,8120,8120,0
|
||||
20250318,182900,22330800,8120,8120,8120,8120,0
|
||||
20250318,182800,22330800,8120,8120,8120,8120,0
|
||||
20250318,182700,22330800,8120,8120,8120,8120,0
|
||||
20250318,182600,22330800,8120,8120,8120,8120,0
|
||||
20250318,182500,22330800,8120,8120,8120,8120,0
|
||||
20250318,182400,22330800,8120,8120,8120,8120,0
|
||||
20250318,182300,22330800,8120,8120,8120,8120,0
|
||||
20250318,182200,22330800,8120,8120,8120,8120,0
|
||||
20250318,182100,22330800,8120,8120,8120,8120,0
|
||||
20250318,182000,22330800,8120,8120,8120,8120,0
|
||||
20250318,181900,22330800,8120,8120,8120,8120,0
|
||||
20250318,181800,22330800,8120,8120,8120,8120,0
|
||||
20250318,181700,22330800,8120,8120,8120,8120,0
|
||||
20250318,181600,22330800,8120,8120,8120,8120,0
|
||||
20250318,181500,22330800,8120,8120,8120,8120,0
|
||||
20250318,181400,22330800,8120,8120,8120,8120,0
|
||||
20250318,181300,22330800,8120,8120,8120,8120,0
|
||||
20250318,181200,22330800,8120,8120,8120,8120,0
|
||||
20250318,181100,22330800,8120,8120,8120,8120,0
|
||||
20250318,181000,22330800,8120,8120,8120,8120,73
|
||||
20250318,180900,22330800,8120,8120,8120,8120,0
|
||||
20250318,180800,22330800,8120,8120,8120,8120,0
|
||||
20250318,180700,22330800,8120,8120,8120,8120,0
|
||||
20250318,180600,22330800,8120,8120,8120,8120,0
|
||||
20250318,180500,22330800,8120,8120,8120,8120,0
|
||||
20250318,180400,22330800,8120,8120,8120,8120,0
|
||||
20250318,180300,22330800,8120,8120,8120,8120,0
|
||||
20250318,180200,22330800,8120,8120,8120,8120,0
|
||||
20250318,180100,22330800,8120,8120,8120,8120,0
|
||||
20250318,180000,22330800,8120,8120,8120,8120,0
|
||||
20250318,175900,22330800,8120,8120,8120,8120,0
|
||||
20250318,175800,22330800,8120,8120,8120,8120,0
|
||||
20250318,175700,22330800,8120,8120,8120,8120,0
|
||||
20250318,175600,22330800,8120,8120,8120,8120,0
|
||||
20250318,175500,22330800,8120,8120,8120,8120,0
|
||||
20250318,175400,22330800,8120,8120,8120,8120,0
|
||||
20250318,175300,22330800,8120,8120,8120,8120,0
|
||||
20250318,175200,22330800,8120,8120,8120,8120,0
|
||||
20250318,175100,22330800,8120,8120,8120,8120,0
|
||||
20250318,175000,22330800,8120,8120,8120,8120,0
|
||||
20250318,174900,22330800,8120,8120,8120,8120,0
|
||||
20250318,174800,22330800,8120,8120,8120,8120,0
|
||||
20250318,174700,22330800,8120,8120,8120,8120,0
|
||||
20250318,174600,22330800,8120,8120,8120,8120,0
|
||||
20250318,174500,22330800,8120,8120,8120,8120,0
|
||||
20250318,174400,22330800,8120,8120,8120,8120,0
|
||||
20250318,174300,22330800,8120,8120,8120,8120,0
|
||||
20250318,174200,22330800,8120,8120,8120,8120,0
|
||||
20250318,174100,22330800,8120,8120,8120,8120,0
|
||||
20250318,174000,22330800,8120,8120,8120,8120,73
|
||||
20250318,173900,22330800,8120,8120,8120,8120,0
|
||||
20250318,173800,22330800,8120,8120,8120,8120,0
|
||||
20250318,173700,22330800,8120,8120,8120,8120,0
|
||||
20250318,173600,22330800,8120,8120,8120,8120,0
|
||||
20250318,173500,22330800,8120,8120,8120,8120,0
|
||||
20250318,173400,22330800,8120,8120,8120,8120,0
|
||||
20250318,173300,22330800,8120,8120,8120,8120,0
|
||||
20250318,173200,22330800,8120,8120,8120,8120,0
|
||||
20250318,173100,22330800,8120,8120,8120,8120,0
|
||||
20250318,173000,22330800,8120,8120,8120,8120,0
|
||||
20250318,172900,22330800,8120,8120,8120,8120,0
|
||||
20250318,172800,22330800,8120,8120,8120,8120,0
|
||||
20250318,172700,22330800,8120,8120,8120,8120,0
|
||||
20250318,172600,22330800,8120,8120,8120,8120,0
|
||||
20250318,172500,22330800,8120,8120,8120,8120,0
|
||||
20250318,172400,22330800,8120,8120,8120,8120,0
|
||||
20250318,172300,22330800,8120,8120,8120,8120,0
|
||||
20250318,172200,22330800,8120,8120,8120,8120,0
|
||||
20250318,172100,22330800,8120,8120,8120,8120,0
|
||||
20250318,172000,22330800,8120,8120,8120,8120,0
|
||||
20250318,171900,22330800,8120,8120,8120,8120,0
|
||||
20250318,171800,22330800,8120,8120,8120,8120,0
|
||||
20250318,171700,22330800,8120,8120,8120,8120,0
|
||||
20250318,171600,22330800,8120,8120,8120,8120,0
|
||||
20250318,171500,22330800,8120,8120,8120,8120,0
|
||||
20250318,171400,22330800,8120,8120,8120,8120,0
|
||||
20250318,171300,22330800,8120,8120,8120,8120,0
|
||||
20250318,171200,22330800,8120,8120,8120,8120,0
|
||||
20250318,171100,22330800,8120,8120,8120,8120,0
|
||||
20250318,171000,22330800,8120,8120,8120,8120,73
|
||||
20250318,170900,22330800,8120,8120,8120,8120,0
|
||||
20250318,170800,22330800,8120,8120,8120,8120,0
|
||||
20250318,170700,22330800,8120,8120,8120,8120,0
|
||||
20250318,170600,22330800,8120,8120,8120,8120,0
|
||||
20250318,170500,22330800,8120,8120,8120,8120,0
|
||||
20250318,170400,22330800,8120,8120,8120,8120,0
|
||||
20250318,170300,22330800,8120,8120,8120,8120,0
|
||||
20250318,170200,22330800,8120,8120,8120,8120,0
|
||||
20250318,170100,22330800,8120,8120,8120,8120,0
|
||||
20250318,170000,22330800,8120,8120,8120,8120,0
|
||||
20250318,165900,22330800,8120,8120,8120,8120,0
|
||||
20250318,165800,22330800,8120,8120,8120,8120,0
|
||||
20250318,165700,22330800,8120,8120,8120,8120,0
|
||||
20250318,165600,22330800,8120,8120,8120,8120,0
|
||||
20250318,165500,22330800,8120,8120,8120,8120,0
|
||||
20250318,165400,22330800,8120,8120,8120,8120,0
|
||||
20250318,165300,22330800,8120,8120,8120,8120,0
|
||||
20250318,165200,22330800,8120,8120,8120,8120,0
|
||||
20250318,165100,22330800,8120,8120,8120,8120,0
|
||||
20250318,165000,22330800,8120,8120,8120,8120,0
|
||||
20250318,164900,22330800,8120,8120,8120,8120,0
|
||||
20250318,164800,22330800,8120,8120,8120,8120,0
|
||||
20250318,164700,22330800,8120,8120,8120,8120,0
|
||||
20250318,164600,22330800,8120,8120,8120,8120,0
|
||||
20250318,164500,22330800,8120,8120,8120,8120,0
|
||||
20250318,164400,22330800,8120,8120,8120,8120,0
|
||||
20250318,164300,22330800,8120,8120,8120,8120,0
|
||||
20250318,164200,22330800,8120,8120,8120,8120,0
|
||||
20250318,164100,22330800,8120,8120,8120,8120,0
|
||||
20250318,164000,22330800,8120,8120,8120,8120,73
|
||||
20250318,163900,22330800,8120,8120,8120,8120,0
|
||||
20250318,163800,22330800,8120,8120,8120,8120,0
|
||||
20250318,163700,22330800,8120,8120,8120,8120,0
|
||||
20250318,163600,22330800,8120,8120,8120,8120,0
|
||||
20250318,163500,22330800,8120,8120,8120,8120,0
|
||||
20250318,163400,22330800,8120,8120,8120,8120,0
|
||||
20250318,163300,22330800,8120,8120,8120,8120,0
|
||||
20250318,163200,22330800,8120,8120,8120,8120,0
|
||||
20250318,163100,22330800,8120,8120,8120,8120,0
|
||||
20250318,163000,22330800,8120,8120,8120,8120,0
|
||||
20250318,162900,22330800,8120,8120,8120,8120,0
|
||||
20250318,162800,22330800,8120,8120,8120,8120,0
|
||||
20250318,162700,22330800,8120,8120,8120,8120,0
|
||||
20250318,162600,22330800,8120,8120,8120,8120,0
|
||||
20250318,162500,22330800,8120,8120,8120,8120,0
|
||||
20250318,162400,22330800,8120,8120,8120,8120,0
|
||||
20250318,162300,22330800,8120,8120,8120,8120,0
|
||||
20250318,162200,22330800,8120,8120,8120,8120,0
|
||||
20250318,162100,22330800,8120,8120,8120,8120,0
|
||||
20250318,162000,22330800,8120,8120,8120,8120,0
|
||||
20250318,161900,22330800,8120,8120,8120,8120,0
|
||||
20250318,161800,22330800,8120,8120,8120,8120,0
|
||||
20250318,161700,22330800,8120,8120,8120,8120,0
|
||||
20250318,161600,22330800,8120,8120,8120,8120,0
|
||||
20250318,161500,22330800,8120,8120,8120,8120,0
|
||||
20250318,161400,22330800,8120,8120,8120,8120,0
|
||||
20250318,161300,22330800,8120,8120,8120,8120,0
|
||||
20250318,161200,22330800,8120,8120,8120,8120,0
|
||||
20250318,161100,22330800,8120,8120,8120,8120,0
|
||||
20250318,161000,22330800,8120,8120,8120,8120,73
|
||||
20250318,160900,22330800,8120,8120,8120,8120,0
|
||||
20250318,160800,22330800,8120,8120,8120,8120,0
|
||||
20250318,160700,22330800,8120,8120,8120,8120,0
|
||||
20250318,160600,22330800,8120,8120,8120,8120,0
|
||||
20250318,160500,22330800,8120,8120,8120,8120,0
|
||||
20250318,160400,22330800,8120,8120,8120,8120,0
|
||||
20250318,160300,22330800,8120,8120,8120,8120,0
|
||||
20250318,160200,22330800,8120,8120,8120,8120,0
|
||||
20250318,160100,22330800,8120,8120,8120,8120,0
|
||||
20250318,160000,22330800,8120,8120,8120,8120,0
|
||||
20250318,155900,22330800,8120,8120,8120,8120,0
|
||||
20250318,155800,22330800,8120,8120,8120,8120,0
|
||||
20250318,155700,22330800,8120,8120,8120,8120,0
|
||||
20250318,155600,22330800,8120,8120,8120,8120,0
|
||||
20250318,155500,22330800,8120,8120,8120,8120,0
|
||||
20250318,155400,22330800,8120,8120,8120,8120,0
|
||||
20250318,155300,22330800,8120,8120,8120,8120,0
|
||||
20250318,155200,22330800,8120,8120,8120,8120,0
|
||||
20250318,155100,22330800,8120,8120,8120,8120,0
|
||||
20250318,155000,22330800,8120,8120,8120,8120,0
|
||||
20250318,154900,22330800,8120,8120,8120,8120,0
|
||||
20250318,154800,22330800,8120,8120,8120,8120,0
|
||||
20250318,154700,22330800,8120,8120,8120,8120,0
|
||||
20250318,154600,22330800,8120,8120,8120,8120,0
|
||||
20250318,154500,22330800,8120,8120,8120,8120,0
|
||||
20250318,154400,22330800,8120,8120,8120,8120,0
|
||||
20250318,154300,22330800,8120,8120,8120,8120,0
|
||||
20250318,154200,22330800,8120,8120,8120,8120,0
|
||||
20250318,154100,22330800,8120,8120,8120,8120,0
|
||||
20250318,154000,22330800,8120,8120,8120,8120,73
|
||||
20250318,153900,22330800,8120,8120,8120,8120,0
|
||||
20250318,153800,22330800,8120,8120,8120,8120,0
|
||||
20250318,153700,22330800,8120,8120,8120,8120,0
|
||||
20250318,153600,22330800,8120,8120,8120,8120,0
|
||||
20250318,153500,22330800,8120,8120,8120,8120,0
|
||||
20250318,153400,22330800,8120,8120,8120,8120,0
|
||||
20250318,153300,22330800,8120,8120,8120,8120,0
|
||||
20250318,153200,22330800,8120,8120,8120,8120,0
|
||||
20250318,153100,22330800,8120,8120,8120,8120,0
|
||||
20250318,153000,22330800,8120,8120,8120,8120,73
|
||||
20250318,152900,21738040,8120,8120,8120,8120,0
|
||||
20250318,152800,21738040,8120,8120,8120,8120,0
|
||||
20250318,152700,21738040,8120,8120,8120,8120,0
|
||||
20250318,152600,21738040,8120,8120,8120,8120,0
|
||||
20250318,152500,21738040,8120,8120,8120,8120,0
|
||||
20250318,152400,21738040,8120,8120,8120,8120,0
|
||||
20250318,152300,21738040,8120,8120,8120,8120,0
|
||||
20250318,152200,21738040,8120,8120,8120,8120,0
|
||||
20250318,152100,21738040,8120,8120,8120,8120,0
|
||||
20250318,152000,21738040,8120,8120,8120,8120,0
|
||||
20250318,151900,21738040,8120,8070,8120,8030,242
|
||||
20250318,151800,19783410,8090,8090,8090,8090,0
|
||||
20250318,151700,19783410,8090,8090,8090,8090,0
|
||||
20250318,151600,19783410,8090,8090,8090,8090,0
|
||||
20250318,151500,19783410,8090,8090,8090,8090,0
|
||||
20250318,151400,19783410,8090,8090,8090,8090,0
|
||||
20250318,151300,19783410,8090,8090,8090,8090,0
|
||||
20250318,151200,19783410,8090,8090,8090,8090,0
|
||||
20250318,151100,19783410,8090,8090,8090,8090,20
|
||||
20250318,151000,19621610,8090,8090,8090,8090,15
|
||||
20250318,150900,19500260,8090,8090,8090,8090,0
|
||||
20250318,150800,19500260,8090,8090,8090,8090,0
|
||||
20250318,150700,19500260,8090,8090,8090,8090,0
|
||||
20250318,150600,19500260,8090,8090,8090,8090,0
|
||||
20250318,150500,19500260,8090,8090,8090,8090,0
|
||||
20250318,150400,19500260,8090,8090,8090,8090,0
|
||||
20250318,150300,19500260,8090,8090,8090,8090,0
|
||||
20250318,150200,19500260,8090,8090,8090,8090,0
|
||||
20250318,150100,19500260,8090,8090,8090,8090,0
|
||||
20250318,150000,19500260,8090,8090,8090,8090,7
|
||||
20250318,145900,19443630,8080,8080,8080,8080,0
|
||||
20250318,145800,19443630,8080,8080,8080,8080,0
|
||||
20250318,145700,19443630,8080,8080,8080,8080,10
|
||||
20250318,145600,19362830,8080,8080,8080,8080,16
|
||||
20250318,145500,19233550,8080,8080,8080,8080,20
|
||||
20250318,145400,19071950,8120,8120,8120,8120,0
|
||||
20250318,145300,19071950,8120,8120,8120,8120,0
|
||||
20250318,145200,19071950,8120,8120,8120,8120,0
|
||||
20250318,145100,19071950,8120,8120,8120,8120,0
|
||||
20250318,145000,19071950,8120,8120,8120,8120,0
|
||||
20250318,144900,19071950,8120,8120,8120,8120,0
|
||||
20250318,144800,19071950,8120,8120,8120,8120,0
|
||||
20250318,144700,19071950,8120,8120,8120,8120,0
|
||||
20250318,144600,19071950,8120,8120,8120,8120,0
|
||||
20250318,144500,19071950,8120,8120,8120,8120,0
|
||||
20250318,144400,19071950,8120,8120,8120,8120,0
|
||||
20250318,144300,19071950,8120,8120,8120,8120,0
|
||||
20250318,144200,19071950,8120,8120,8120,8120,0
|
||||
20250318,144100,19071950,8120,8120,8120,8120,0
|
||||
20250318,144000,19071950,8120,8120,8120,8120,0
|
||||
20250318,143900,19071950,8120,8120,8120,8120,0
|
||||
20250318,143800,19071950,8120,8120,8120,8120,0
|
||||
20250318,143700,19071950,8120,8120,8120,8120,0
|
||||
20250318,143600,19071950,8120,8120,8120,8120,0
|
||||
20250318,143500,19071950,8120,8120,8120,8120,0
|
||||
20250318,143400,19071950,8120,8120,8120,8120,0
|
||||
20250318,143300,19071950,8120,8120,8120,8120,0
|
||||
20250318,143200,19071950,8120,8120,8120,8120,0
|
||||
20250318,143100,19071950,8120,8120,8120,8120,0
|
||||
20250318,143000,19071950,8120,8120,8120,8120,0
|
||||
20250318,142900,19071950,8120,8120,8120,8120,0
|
||||
20250318,142800,19071950,8120,8120,8120,8120,0
|
||||
20250318,142700,19071950,8120,8120,8120,8120,0
|
||||
20250318,142600,19071950,8120,8120,8120,8120,0
|
||||
20250318,142500,19071950,8120,8120,8120,8120,0
|
||||
20250318,142400,19071950,8120,8120,8120,8120,0
|
||||
20250318,142300,19071950,8120,8120,8120,8120,0
|
||||
20250318,142200,19071950,8120,8120,8120,8120,0
|
||||
20250318,142100,19071950,8120,8120,8120,8120,0
|
||||
20250318,142000,19071950,8120,8120,8120,8120,0
|
||||
20250318,141900,19071950,8120,8120,8120,8120,0
|
||||
20250318,141800,19071950,8120,8120,8120,8120,0
|
||||
20250318,141700,19071950,8120,8120,8120,8120,0
|
||||
20250318,141600,19071950,8120,8120,8120,8120,0
|
||||
20250318,141500,19071950,8120,8120,8120,8120,0
|
||||
20250318,141400,19071950,8120,8120,8120,8120,0
|
||||
20250318,141300,19071950,8120,8120,8120,8120,0
|
||||
20250318,141200,19071950,8120,8120,8120,8120,0
|
||||
20250318,141100,19071950,8120,8120,8120,8120,0
|
||||
20250318,141000,19071950,8120,8120,8120,8120,0
|
||||
20250318,140900,19071950,8120,8120,8120,8120,0
|
||||
20250318,140800,19071950,8120,8120,8120,8120,0
|
||||
20250318,140700,19071950,8120,8120,8120,8120,0
|
||||
20250318,140600,19071950,8120,8090,8120,8090,200
|
||||
20250318,140500,17452610,8090,8090,8090,8090,0
|
||||
20250318,140400,17452610,8090,8090,8090,8090,0
|
||||
20250318,140300,17452610,8090,8090,8090,8090,0
|
||||
20250318,140200,17452610,8090,8090,8090,8090,0
|
||||
20250318,140100,17452610,8090,8090,8090,8090,1
|
||||
20250318,140000,17444520,8040,8060,8060,8040,970
|
||||
20250318,135900,9642200,8070,8070,8070,8070,0
|
||||
20250318,135800,9642200,8070,8070,8070,8070,0
|
||||
20250318,135700,9642200,8070,8070,8070,8070,0
|
||||
20250318,135600,9642200,8070,8070,8070,8070,0
|
||||
20250318,135500,9642200,8070,8070,8070,8070,0
|
||||
20250318,135400,9642200,8070,8070,8070,8070,0
|
||||
20250318,135300,9642200,8070,8070,8070,8070,100
|
||||
20250318,135200,8835200,8100,8070,8100,8070,39
|
||||
20250318,135100,8519800,8060,8060,8060,8060,0
|
||||
20250318,135000,8519800,8060,8060,8060,8060,0
|
||||
20250318,134900,8519800,8060,8060,8060,8060,1
|
||||
20250318,134800,8511740,8070,8070,8070,8070,6
|
||||
20250318,134700,8463320,8070,8070,8070,8070,37
|
||||
20250318,134600,8164730,8070,8070,8070,8070,123
|
||||
20250318,134500,7172120,8070,8070,8070,8070,10
|
||||
20250318,134400,7091420,8070,8070,8070,8070,0
|
||||
20250318,134300,7091420,8070,8070,8070,8070,22
|
||||
20250318,134200,6913880,8070,8070,8070,8070,0
|
||||
20250318,134100,6913880,8070,8070,8070,8070,0
|
||||
20250318,134000,6913880,8070,8070,8070,8070,0
|
||||
20250318,133900,6913880,8070,8070,8070,8070,0
|
||||
20250318,133800,6913880,8070,8070,8070,8070,0
|
||||
20250318,133700,6913880,8070,8070,8070,8070,0
|
||||
20250318,133600,6913880,8070,8070,8070,8070,0
|
||||
20250318,133500,6913880,8070,8070,8070,8070,0
|
||||
20250318,133400,6913880,8070,8070,8070,8070,0
|
||||
20250318,133300,6913880,8070,8070,8070,8070,0
|
||||
20250318,133200,6913880,8070,8070,8070,8070,0
|
||||
20250318,133100,6913880,8070,8070,8070,8070,0
|
||||
20250318,133000,6913880,8070,8070,8070,8070,0
|
||||
20250318,132900,6913880,8070,8070,8070,8070,10
|
||||
20250318,132800,6833180,8060,8060,8060,8060,0
|
||||
20250318,132700,6833180,8060,8060,8060,8060,0
|
||||
20250318,132600,6833180,8060,8060,8060,8060,0
|
||||
20250318,132500,6833180,8060,8060,8060,8060,0
|
||||
20250318,132400,6833180,8060,8060,8060,8060,0
|
||||
20250318,132300,6833180,8060,8060,8060,8060,0
|
||||
20250318,132200,6833180,8060,8060,8060,8060,0
|
||||
20250318,132100,6833180,8060,8060,8060,8060,0
|
||||
20250318,132000,6833180,8060,8060,8060,8060,0
|
||||
20250318,131900,6833180,8060,8060,8060,8060,0
|
||||
20250318,131800,6833180,8060,8060,8060,8060,0
|
||||
20250318,131700,6833180,8060,8060,8060,8060,0
|
||||
20250318,131600,6833180,8060,8060,8060,8060,0
|
||||
20250318,131500,6833180,8060,8060,8060,8060,0
|
||||
20250318,131400,6833180,8060,8060,8060,8060,0
|
||||
20250318,131300,6833180,8060,8060,8060,8060,0
|
||||
20250318,131200,6833180,8060,8060,8060,8060,0
|
||||
20250318,131100,6833180,8060,8060,8060,8060,0
|
||||
20250318,131000,6833180,8060,8060,8060,8060,0
|
||||
20250318,130900,6833180,8060,8060,8060,8060,1
|
||||
20250318,130800,6825120,8040,8040,8040,8040,0
|
||||
20250318,130700,6825120,8040,8040,8040,8040,0
|
||||
20250318,130600,6825120,8040,8040,8040,8040,0
|
||||
20250318,130500,6825120,8040,8040,8040,8040,0
|
||||
20250318,130400,6825120,8040,8040,8040,8040,0
|
||||
20250318,130300,6825120,8040,8040,8040,8040,0
|
||||
20250318,130200,6825120,8040,8040,8040,8040,0
|
||||
20250318,130100,6825120,8040,8040,8040,8040,0
|
||||
20250318,130000,6825120,8040,8040,8040,8040,0
|
||||
20250318,125900,6825120,8040,8040,8040,8040,0
|
||||
20250318,125800,6825120,8040,8040,8040,8040,15
|
||||
20250318,125700,6704520,8030,8030,8030,8030,0
|
||||
20250318,125600,6704520,8030,8030,8030,8030,0
|
||||
20250318,125500,6704520,8030,8030,8030,8030,3
|
||||
20250318,125400,6680430,8040,8040,8040,8040,0
|
||||
20250318,125300,6680430,8040,8040,8040,8040,0
|
||||
20250318,125200,6680430,8040,8040,8040,8040,0
|
||||
20250318,125100,6680430,8040,8040,8040,8040,2
|
||||
20250318,125000,6664350,8040,8040,8040,8040,0
|
||||
20250318,124900,6664350,8040,8040,8040,8040,10
|
||||
20250318,124800,6583950,8040,8040,8040,8040,0
|
||||
20250318,124700,6583950,8040,8040,8040,8040,9
|
||||
20250318,124600,6511590,8040,8040,8040,8040,31
|
||||
20250318,124500,6262350,8040,8040,8040,8040,2
|
||||
20250318,124400,6246270,8040,8040,8040,8040,0
|
||||
20250318,124300,6246270,8040,8040,8040,8040,2
|
||||
20250318,124200,6230190,8040,8040,8040,8040,0
|
||||
20250318,124100,6230190,8040,8040,8040,8040,2
|
||||
20250318,124000,6214110,8040,8040,8040,8040,4
|
||||
20250318,123900,6181950,8040,8040,8040,8040,0
|
||||
20250318,123800,6181950,8040,8040,8040,8040,2
|
||||
20250318,123700,6165870,8040,8050,8050,8040,67
|
||||
20250318,123600,5627130,8040,8040,8040,8040,0
|
||||
20250318,123500,5627130,8040,8040,8040,8040,0
|
||||
20250318,123400,5627130,8040,8040,8040,8040,0
|
||||
20250318,123300,5627130,8040,8080,8080,8040,33
|
||||
20250318,123200,5361470,8090,8090,8090,8090,2
|
||||
20250318,123100,5345290,8080,8080,8080,8080,0
|
||||
20250318,123000,5345290,8080,8080,8080,8080,0
|
||||
20250318,122900,5345290,8080,8080,8080,8080,0
|
||||
20250318,122800,5345290,8080,8080,8080,8080,0
|
||||
20250318,122700,5345290,8080,8080,8080,8080,0
|
||||
20250318,122600,5345290,8080,8080,8080,8080,0
|
||||
20250318,122500,5345290,8080,8080,8080,8080,0
|
||||
20250318,122400,5345290,8080,8080,8080,8080,0
|
||||
20250318,122300,5345290,8080,8080,8080,8080,0
|
||||
20250318,122200,5345290,8080,8080,8080,8080,0
|
||||
20250318,122100,5345290,8080,8080,8080,8080,0
|
||||
20250318,122000,5345290,8080,8080,8080,8080,0
|
||||
20250318,121900,5345290,8080,8080,8080,8080,2
|
||||
20250318,121800,5329130,8090,8090,8090,8090,0
|
||||
20250318,121700,5329130,8090,8090,8090,8090,0
|
||||
20250318,121600,5329130,8090,8090,8090,8090,0
|
||||
20250318,121500,5329130,8090,8090,8090,8090,0
|
||||
20250318,121400,5329130,8090,8090,8090,8090,0
|
||||
20250318,121300,5329130,8090,8090,8090,8090,0
|
||||
20250318,121200,5329130,8090,8080,8090,8080,15
|
||||
20250318,121100,5207880,8080,8080,8080,8080,0
|
||||
20250318,121000,5207880,8080,8080,8080,8080,0
|
||||
20250318,120900,5207880,8080,8080,8080,8080,0
|
||||
20250318,120800,5207880,8080,8080,8080,8080,0
|
||||
20250318,120700,5207880,8080,8080,8080,8080,0
|
||||
20250318,120600,5207880,8080,8080,8080,8080,0
|
||||
20250318,120500,5207880,8080,8080,8080,8080,0
|
||||
20250318,120400,5207880,8080,8080,8080,8080,0
|
||||
20250318,120300,5207880,8080,8080,8080,8080,0
|
||||
20250318,120200,5207880,8080,8080,8080,8080,0
|
||||
20250318,120100,5207880,8080,8080,8080,8080,0
|
||||
20250318,120000,5207880,8080,8080,8080,8080,0
|
||||
20250318,115900,5207880,8080,8080,8080,8080,0
|
||||
20250318,115800,5207880,8080,8080,8080,8080,0
|
||||
20250318,115700,5207880,8080,8080,8080,8080,0
|
||||
20250318,115600,5207880,8080,8080,8080,8080,0
|
||||
20250318,115500,5207880,8080,8080,8080,8080,0
|
||||
20250318,115400,5207880,8080,8080,8080,8080,0
|
||||
20250318,115300,5207880,8080,8080,8080,8080,0
|
||||
20250318,115200,5207880,8080,8080,8080,8080,0
|
||||
20250318,115100,5207880,8080,8080,8080,8080,0
|
||||
20250318,115000,5207880,8080,8080,8080,8080,0
|
||||
20250318,114900,5207880,8080,8080,8080,8080,0
|
||||
20250318,114800,5207880,8080,8080,8080,8080,0
|
||||
20250318,114700,5207880,8080,8080,8080,8080,0
|
||||
20250318,114600,5207880,8080,8080,8080,8080,0
|
||||
20250318,114500,5207880,8080,8080,8080,8080,0
|
||||
20250318,114400,5207880,8080,8080,8080,8080,0
|
||||
20250318,114300,5207880,8080,8080,8080,8080,1
|
||||
20250318,114200,5199800,8100,8100,8100,8100,0
|
||||
20250318,114100,5199800,8100,8100,8100,8100,0
|
||||
20250318,114000,5199800,8100,8100,8100,8100,0
|
||||
20250318,113900,5199800,8100,8100,8100,8100,0
|
||||
20250318,113800,5199800,8100,8100,8100,8100,0
|
||||
20250318,113700,5199800,8100,8100,8100,8100,0
|
||||
20250318,113600,5199800,8100,8100,8100,8100,0
|
||||
20250318,113500,5199800,8100,8100,8100,8100,0
|
||||
20250318,113400,5199800,8100,8100,8100,8100,0
|
||||
20250318,113300,5199800,8100,8100,8100,8100,0
|
||||
20250318,113200,5199800,8100,8100,8100,8100,0
|
||||
20250318,113100,5199800,8100,8100,8100,8100,0
|
||||
20250318,113000,5199800,8100,8100,8100,8100,0
|
||||
20250318,112900,5199800,8100,8100,8100,8100,0
|
||||
20250318,112800,5199800,8100,8100,8100,8100,0
|
||||
20250318,112700,5199800,8100,8100,8100,8100,0
|
||||
20250318,112600,5199800,8100,8100,8100,8100,0
|
||||
20250318,112500,5199800,8100,8100,8100,8100,0
|
||||
20250318,112400,5199800,8100,8100,8100,8100,0
|
||||
20250318,112300,5199800,8100,8100,8100,8100,0
|
||||
20250318,112200,5199800,8100,8100,8100,8100,0
|
||||
20250318,112100,5199800,8100,8100,8100,8100,0
|
||||
20250318,112000,5199800,8100,8100,8100,8100,0
|
||||
20250318,111900,5199800,8100,8100,8100,8100,0
|
||||
20250318,111800,5199800,8100,8100,8100,8100,0
|
||||
20250318,111700,5199800,8100,8100,8100,8100,0
|
||||
20250318,111600,5199800,8100,8100,8100,8100,0
|
||||
20250318,111500,5199800,8100,8100,8100,8100,0
|
||||
20250318,111400,5199800,8100,8100,8100,8100,0
|
||||
20250318,111300,5199800,8100,8100,8100,8100,0
|
||||
20250318,111200,5199800,8100,8100,8100,8100,1
|
||||
20250318,111100,5191700,8080,8080,8080,8080,0
|
||||
20250318,111000,5191700,8080,8080,8080,8080,0
|
||||
20250318,110900,5191700,8080,8080,8080,8080,0
|
||||
20250318,110800,5191700,8080,8080,8080,8080,0
|
||||
20250318,110700,5191700,8080,8080,8080,8080,0
|
||||
20250318,110600,5191700,8080,8080,8080,8080,0
|
||||
20250318,110500,5191700,8080,8080,8080,8080,0
|
||||
20250318,110400,5191700,8080,8080,8080,8080,0
|
||||
20250318,110300,5191700,8080,8080,8080,8080,0
|
||||
20250318,110200,5191700,8080,8080,8080,8080,0
|
||||
20250318,110100,5191700,8080,8080,8080,8080,0
|
||||
20250318,110000,5191700,8080,8080,8080,8080,0
|
||||
20250318,105900,5191700,8080,8080,8080,8080,0
|
||||
20250318,105800,5191700,8080,8080,8080,8080,0
|
||||
20250318,105700,5191700,8080,8080,8080,8080,0
|
||||
20250318,105600,5191700,8080,8080,8080,8080,0
|
||||
20250318,105500,5191700,8080,8080,8080,8080,0
|
||||
20250318,105400,5191700,8080,8080,8080,8080,25
|
||||
20250318,105300,4989700,8080,8090,8090,8080,184
|
||||
20250318,105200,3501430,8090,8090,8090,8090,0
|
||||
20250318,105100,3501430,8090,8090,8090,8090,0
|
||||
20250318,105000,3501430,8090,8090,8090,8090,0
|
||||
20250318,104900,3501430,8090,8090,8090,8090,0
|
||||
20250318,104800,3501430,8090,8090,8090,8090,0
|
||||
20250318,104700,3501430,8090,8090,8090,8090,0
|
||||
20250318,104600,3501430,8090,8090,8090,8090,1
|
||||
20250318,104500,3493340,8090,8090,8090,8090,0
|
||||
20250318,104400,3493340,8090,8090,8090,8090,0
|
||||
20250318,104300,3493340,8090,8090,8090,8090,0
|
||||
20250318,104200,3493340,8090,8090,8090,8090,0
|
||||
20250318,104100,3493340,8090,8090,8090,8090,0
|
||||
20250318,104000,3493340,8090,8090,8090,8090,0
|
||||
20250318,103900,3493340,8090,8090,8090,8090,0
|
||||
20250318,103800,3493340,8090,8090,8090,8090,0
|
||||
20250318,103700,3493340,8090,8090,8090,8090,0
|
||||
20250318,103600,3493340,8090,8090,8090,8090,70
|
||||
20250318,103500,2927040,8100,8100,8100,8100,0
|
||||
20250318,103400,2927040,8100,8100,8100,8100,0
|
||||
20250318,103300,2927040,8100,8100,8100,8100,0
|
||||
20250318,103200,2927040,8100,8100,8100,8100,0
|
||||
20250318,103100,2927040,8100,8100,8100,8100,0
|
||||
20250318,103000,2927040,8100,8100,8100,8100,0
|
||||
20250318,102900,2927040,8100,8100,8100,8100,0
|
||||
20250318,102800,2927040,8100,8100,8100,8100,0
|
||||
20250318,102700,2927040,8100,8100,8100,8100,0
|
||||
20250318,102600,2927040,8100,8100,8100,8100,1
|
||||
20250318,102500,2918940,8090,8090,8090,8090,1
|
||||
20250318,102400,2910850,8100,8100,8100,8100,0
|
||||
20250318,102300,2910850,8100,8100,8100,8100,0
|
||||
20250318,102200,2910850,8100,8100,8100,8100,0
|
||||
20250318,102100,2910850,8100,8100,8100,8100,0
|
||||
20250318,102000,2910850,8100,8100,8100,8100,77
|
||||
20250318,101900,2287150,8090,8090,8090,8090,74
|
||||
20250318,101800,1688490,8090,8090,8090,8090,0
|
||||
20250318,101700,1688490,8090,8090,8090,8090,0
|
||||
20250318,101600,1688490,8090,8090,8090,8090,1
|
||||
20250318,101500,1680400,8080,8080,8080,8080,10
|
||||
20250318,101400,1599600,8090,8090,8090,8090,10
|
||||
20250318,101300,1518700,8090,8090,8090,8090,0
|
||||
20250318,101200,1518700,8090,8090,8090,8090,0
|
||||
20250318,101100,1518700,8090,8090,8090,8090,0
|
||||
20250318,101000,1518700,8090,8090,8090,8090,0
|
||||
20250318,100900,1518700,8090,8090,8090,8090,0
|
||||
20250318,100800,1518700,8090,8090,8090,8090,0
|
||||
20250318,100700,1518700,8090,8090,8090,8090,1
|
||||
20250318,100600,1510610,8090,8090,8090,8090,0
|
||||
20250318,100500,1510610,8090,8090,8090,8090,0
|
||||
20250318,100400,1510610,8090,8090,8090,8090,0
|
||||
20250318,100300,1510610,8090,8090,8090,8090,0
|
||||
20250318,100200,1510610,8090,8090,8090,8090,0
|
||||
20250318,100100,1510610,8090,8090,8090,8090,0
|
||||
20250318,100000,1510610,8090,8090,8090,8090,8
|
||||
20250318,095900,1445890,8090,8090,8090,8090,0
|
||||
20250318,095800,1445890,8090,8090,8090,8090,1
|
||||
20250318,095700,1437800,8090,8090,8090,8090,0
|
||||
20250318,095600,1437800,8090,8090,8090,8090,0
|
||||
20250318,095500,1437800,8090,8090,8090,8090,0
|
||||
20250318,095400,1437800,8090,8090,8090,8090,0
|
||||
20250318,095300,1437800,8090,8090,8090,8090,0
|
||||
20250318,095200,1437800,8090,8090,8090,8090,0
|
||||
20250318,095100,1437800,8090,8090,8090,8090,30
|
||||
20250318,095000,1195100,8090,8090,8090,8090,0
|
||||
20250318,094900,1195100,8090,8090,8090,8090,2
|
||||
20250318,094800,1178920,8090,8090,8090,8090,0
|
||||
20250318,094700,1178920,8090,8090,8090,8090,0
|
||||
20250318,094600,1178920,8090,8090,8090,8090,0
|
||||
20250318,094500,1178920,8090,8090,8090,8090,0
|
||||
20250318,094400,1178920,8090,8090,8090,8090,1
|
||||
20250318,094300,1170830,8080,8080,8080,8080,0
|
||||
20250318,094200,1170830,8080,8080,8080,8080,0
|
||||
20250318,094100,1170830,8080,8080,8080,8080,0
|
||||
20250318,094000,1170830,8080,8080,8080,8080,0
|
||||
20250318,093900,1170830,8080,8080,8080,8080,0
|
||||
20250318,093800,1170830,8080,8080,8080,8080,0
|
||||
20250318,093700,1170830,8080,8080,8080,8080,0
|
||||
20250318,093600,1170830,8080,8080,8080,8080,0
|
||||
20250318,093500,1170830,8080,8080,8080,8080,0
|
||||
20250318,093400,1170830,8080,8080,8080,8080,2
|
||||
20250318,093300,1154670,8100,8100,8100,8100,0
|
||||
20250318,093200,1154670,8100,8100,8100,8100,0
|
||||
20250318,093100,1154670,8100,8100,8100,8100,0
|
||||
20250318,093000,1154670,8100,8100,8100,8100,1
|
||||
20250318,092900,1146570,8070,8070,8070,8070,0
|
||||
20250318,092800,1146570,8070,8070,8070,8070,63
|
||||
20250318,092700,638160,8070,8070,8070,8070,0
|
||||
20250318,092600,638160,8070,8070,8070,8070,0
|
||||
20250318,092500,638160,8070,8080,8080,8070,33
|
||||
20250318,092400,371830,8090,8090,8090,8090,0
|
||||
20250318,092300,371830,8090,8090,8090,8090,1
|
||||
20250318,092200,363740,8090,8090,8090,8090,0
|
||||
20250318,092100,363740,8090,8090,8090,8090,0
|
||||
20250318,092000,363740,8090,8090,8090,8090,0
|
||||
20250318,091900,363740,8090,8090,8090,8090,0
|
||||
20250318,091800,363740,8090,8090,8090,8090,0
|
||||
20250318,091700,363740,8090,8090,8090,8090,0
|
||||
20250318,091600,363740,8090,8090,8090,8090,0
|
||||
20250318,091500,363740,8090,8090,8090,8090,2
|
||||
20250318,091400,347560,8080,8080,8080,8080,0
|
||||
20250318,091300,347560,8080,8080,8080,8080,0
|
||||
20250318,091200,347560,8080,8080,8080,8080,0
|
||||
20250318,091100,347560,8080,8080,8080,8080,0
|
||||
20250318,091000,347560,8080,8080,8080,8080,0
|
||||
20250318,090900,347560,8080,8080,8080,8080,25
|
||||
20250318,090800,145560,8120,8120,8120,8120,0
|
||||
20250318,090700,145560,8120,8120,8120,8120,0
|
||||
20250318,090600,145560,8120,8120,8120,8120,6
|
||||
20250318,090500,96840,8070,8070,8070,8070,1
|
||||
20250318,090400,88770,8070,8070,8070,8070,0
|
||||
20250318,090300,88770,8070,8070,8070,8070,0
|
||||
20250318,090200,88770,8070,8070,8070,8070,0
|
||||
20250318,090100,88770,8070,8070,8070,8070,0
|
||||
20250318,090000,88770,8070,8070,8070,8070,11
|
||||
|
Reference in New Issue
Block a user