Update 2025-03-18 3772 candle_min
This commit is contained in:
702
192390/min/candle-20250318.csv
Normal file
702
192390/min/candle-20250318.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204000,95616832,3740,3740,3740,3740,213
|
||||
20250318,203900,95616832,3740,3740,3740,3740,0
|
||||
20250318,203800,95616832,3740,3740,3740,3740,0
|
||||
20250318,203700,95616832,3740,3740,3740,3740,0
|
||||
20250318,203600,95616832,3740,3740,3740,3740,0
|
||||
20250318,203500,95616832,3740,3740,3740,3740,0
|
||||
20250318,203400,95616832,3740,3740,3740,3740,0
|
||||
20250318,203300,95616832,3740,3740,3740,3740,0
|
||||
20250318,203200,95616832,3740,3740,3740,3740,0
|
||||
20250318,203100,95616832,3740,3740,3740,3740,0
|
||||
20250318,203000,95616832,3740,3740,3740,3740,0
|
||||
20250318,202900,95616832,3740,3740,3740,3740,0
|
||||
20250318,202800,95616832,3740,3740,3740,3740,0
|
||||
20250318,202700,95616832,3740,3740,3740,3740,0
|
||||
20250318,202600,95616832,3740,3740,3740,3740,0
|
||||
20250318,202500,95616832,3740,3740,3740,3740,0
|
||||
20250318,202400,95616832,3740,3740,3740,3740,0
|
||||
20250318,202300,95616832,3740,3740,3740,3740,0
|
||||
20250318,202200,95616832,3740,3740,3740,3740,0
|
||||
20250318,202100,95616832,3740,3740,3740,3740,0
|
||||
20250318,202000,95616832,3740,3740,3740,3740,0
|
||||
20250318,201900,95616832,3740,3740,3740,3740,0
|
||||
20250318,201800,95616832,3740,3740,3740,3740,0
|
||||
20250318,201700,95616832,3740,3740,3740,3740,0
|
||||
20250318,201600,95616832,3740,3740,3740,3740,0
|
||||
20250318,201500,95616832,3740,3740,3740,3740,0
|
||||
20250318,201400,95616832,3740,3740,3740,3740,0
|
||||
20250318,201300,95616832,3740,3740,3740,3740,0
|
||||
20250318,201200,95616832,3740,3740,3740,3740,0
|
||||
20250318,201100,95616832,3740,3740,3740,3740,0
|
||||
20250318,201000,95616832,3740,3740,3740,3740,213
|
||||
20250318,200900,95616832,3740,3740,3740,3740,0
|
||||
20250318,200800,95616832,3740,3740,3740,3740,0
|
||||
20250318,200700,95616832,3740,3740,3740,3740,0
|
||||
20250318,200600,95616832,3740,3740,3740,3740,0
|
||||
20250318,200500,95616832,3740,3740,3740,3740,0
|
||||
20250318,200400,95616832,3740,3740,3740,3740,0
|
||||
20250318,200300,95616832,3740,3740,3740,3740,0
|
||||
20250318,200200,95616832,3740,3740,3740,3740,0
|
||||
20250318,200100,95616832,3740,3740,3740,3740,0
|
||||
20250318,200000,95616832,3740,3740,3740,3740,0
|
||||
20250318,195900,95616832,3740,3740,3740,3740,0
|
||||
20250318,195800,95616832,3740,3740,3740,3740,0
|
||||
20250318,195700,95616832,3740,3740,3740,3740,0
|
||||
20250318,195600,95616832,3740,3740,3740,3740,0
|
||||
20250318,195500,95616832,3740,3740,3740,3740,0
|
||||
20250318,195400,95616832,3740,3740,3740,3740,0
|
||||
20250318,195300,95616832,3740,3740,3740,3740,0
|
||||
20250318,195200,95616832,3740,3740,3740,3740,0
|
||||
20250318,195100,95616832,3740,3740,3740,3740,0
|
||||
20250318,195000,95616832,3740,3740,3740,3740,0
|
||||
20250318,194900,95616832,3740,3740,3740,3740,0
|
||||
20250318,194800,95616832,3740,3740,3740,3740,0
|
||||
20250318,194700,95616832,3740,3740,3740,3740,0
|
||||
20250318,194600,95616832,3740,3740,3740,3740,0
|
||||
20250318,194500,95616832,3740,3740,3740,3740,0
|
||||
20250318,194400,95616832,3740,3740,3740,3740,0
|
||||
20250318,194300,95616832,3740,3740,3740,3740,0
|
||||
20250318,194200,95616832,3740,3740,3740,3740,0
|
||||
20250318,194100,95616832,3740,3740,3740,3740,0
|
||||
20250318,194000,95616832,3740,3740,3740,3740,213
|
||||
20250318,193900,95616832,3740,3740,3740,3740,0
|
||||
20250318,193800,95616832,3740,3740,3740,3740,0
|
||||
20250318,193700,95616832,3740,3740,3740,3740,0
|
||||
20250318,193600,95616832,3740,3740,3740,3740,0
|
||||
20250318,193500,95616832,3740,3740,3740,3740,0
|
||||
20250318,193400,95616832,3740,3740,3740,3740,0
|
||||
20250318,193300,95616832,3740,3740,3740,3740,0
|
||||
20250318,193200,95616832,3740,3740,3740,3740,0
|
||||
20250318,193100,95616832,3740,3740,3740,3740,0
|
||||
20250318,193000,95616832,3740,3740,3740,3740,0
|
||||
20250318,192900,95616832,3740,3740,3740,3740,0
|
||||
20250318,192800,95616832,3740,3740,3740,3740,0
|
||||
20250318,192700,95616832,3740,3740,3740,3740,0
|
||||
20250318,192600,95616832,3740,3740,3740,3740,0
|
||||
20250318,192500,95616832,3740,3740,3740,3740,0
|
||||
20250318,192400,95616832,3740,3740,3740,3740,0
|
||||
20250318,192300,95616832,3740,3740,3740,3740,0
|
||||
20250318,192200,95616832,3740,3740,3740,3740,0
|
||||
20250318,192100,95616832,3740,3740,3740,3740,0
|
||||
20250318,192000,95616832,3740,3740,3740,3740,0
|
||||
20250318,191900,95616832,3740,3740,3740,3740,0
|
||||
20250318,191800,95616832,3740,3740,3740,3740,0
|
||||
20250318,191700,95616832,3740,3740,3740,3740,0
|
||||
20250318,191600,95616832,3740,3740,3740,3740,0
|
||||
20250318,191500,95616832,3740,3740,3740,3740,0
|
||||
20250318,191400,95616832,3740,3740,3740,3740,0
|
||||
20250318,191300,95616832,3740,3740,3740,3740,0
|
||||
20250318,191200,95616832,3740,3740,3740,3740,0
|
||||
20250318,191100,95616832,3740,3740,3740,3740,0
|
||||
20250318,191000,95616832,3740,3740,3740,3740,213
|
||||
20250318,190900,95616832,3740,3740,3740,3740,0
|
||||
20250318,190800,95616832,3740,3740,3740,3740,0
|
||||
20250318,190700,95616832,3740,3740,3740,3740,0
|
||||
20250318,190600,95616832,3740,3740,3740,3740,0
|
||||
20250318,190500,95616832,3740,3740,3740,3740,0
|
||||
20250318,190400,95616832,3740,3740,3740,3740,0
|
||||
20250318,190300,95616832,3740,3740,3740,3740,0
|
||||
20250318,190200,95616832,3740,3740,3740,3740,0
|
||||
20250318,190100,95616832,3740,3740,3740,3740,0
|
||||
20250318,190000,95616832,3740,3740,3740,3740,0
|
||||
20250318,185900,95616832,3740,3740,3740,3740,0
|
||||
20250318,185800,95616832,3740,3740,3740,3740,0
|
||||
20250318,185700,95616832,3740,3740,3740,3740,0
|
||||
20250318,185600,95616832,3740,3740,3740,3740,0
|
||||
20250318,185500,95616832,3740,3740,3740,3740,0
|
||||
20250318,185400,95616832,3740,3740,3740,3740,0
|
||||
20250318,185300,95616832,3740,3740,3740,3740,0
|
||||
20250318,185200,95616832,3740,3740,3740,3740,0
|
||||
20250318,185100,95616832,3740,3740,3740,3740,0
|
||||
20250318,185000,95616832,3740,3740,3740,3740,0
|
||||
20250318,184900,95616832,3740,3740,3740,3740,0
|
||||
20250318,184800,95616832,3740,3740,3740,3740,0
|
||||
20250318,184700,95616832,3740,3740,3740,3740,0
|
||||
20250318,184600,95616832,3740,3740,3740,3740,0
|
||||
20250318,184500,95616832,3740,3740,3740,3740,0
|
||||
20250318,184400,95616832,3740,3740,3740,3740,0
|
||||
20250318,184300,95616832,3740,3740,3740,3740,0
|
||||
20250318,184200,95616832,3740,3740,3740,3740,0
|
||||
20250318,184100,95616832,3740,3740,3740,3740,0
|
||||
20250318,184000,95616832,3740,3740,3740,3740,213
|
||||
20250318,183900,95616832,3740,3740,3740,3740,0
|
||||
20250318,183800,95616832,3740,3740,3740,3740,0
|
||||
20250318,183700,95616832,3740,3740,3740,3740,0
|
||||
20250318,183600,95616832,3740,3740,3740,3740,0
|
||||
20250318,183500,95616832,3740,3740,3740,3740,0
|
||||
20250318,183400,95616832,3740,3740,3740,3740,0
|
||||
20250318,183300,95616832,3740,3740,3740,3740,0
|
||||
20250318,183200,95616832,3740,3740,3740,3740,0
|
||||
20250318,183100,95616832,3740,3740,3740,3740,0
|
||||
20250318,183000,95616832,3740,3740,3740,3740,0
|
||||
20250318,182900,95616832,3740,3740,3740,3740,0
|
||||
20250318,182800,95616832,3740,3740,3740,3740,0
|
||||
20250318,182700,95616832,3740,3740,3740,3740,0
|
||||
20250318,182600,95616832,3740,3740,3740,3740,0
|
||||
20250318,182500,95616832,3740,3740,3740,3740,0
|
||||
20250318,182400,95616832,3740,3740,3740,3740,0
|
||||
20250318,182300,95616832,3740,3740,3740,3740,0
|
||||
20250318,182200,95616832,3740,3740,3740,3740,0
|
||||
20250318,182100,95616832,3740,3740,3740,3740,0
|
||||
20250318,182000,95616832,3740,3740,3740,3740,0
|
||||
20250318,181900,95616832,3740,3740,3740,3740,0
|
||||
20250318,181800,95616832,3740,3740,3740,3740,0
|
||||
20250318,181700,95616832,3740,3740,3740,3740,0
|
||||
20250318,181600,95616832,3740,3740,3740,3740,0
|
||||
20250318,181500,95616832,3740,3740,3740,3740,0
|
||||
20250318,181400,95616832,3740,3740,3740,3740,0
|
||||
20250318,181300,95616832,3740,3740,3740,3740,0
|
||||
20250318,181200,95616832,3740,3740,3740,3740,0
|
||||
20250318,181100,95616832,3740,3740,3740,3740,0
|
||||
20250318,181000,95616832,3740,3740,3740,3740,213
|
||||
20250318,180900,95616832,3740,3740,3740,3740,0
|
||||
20250318,180800,95616832,3740,3740,3740,3740,0
|
||||
20250318,180700,95616832,3740,3740,3740,3740,0
|
||||
20250318,180600,95616832,3740,3740,3740,3740,0
|
||||
20250318,180500,95616832,3740,3740,3740,3740,0
|
||||
20250318,180400,95616832,3740,3740,3740,3740,0
|
||||
20250318,180300,95616832,3740,3740,3740,3740,0
|
||||
20250318,180200,95616832,3740,3740,3740,3740,0
|
||||
20250318,180100,95616832,3740,3740,3740,3740,0
|
||||
20250318,180000,95616832,3740,3740,3740,3740,0
|
||||
20250318,175900,95616832,3740,3740,3740,3740,0
|
||||
20250318,175800,95616832,3740,3740,3740,3740,0
|
||||
20250318,175700,95616832,3740,3740,3740,3740,0
|
||||
20250318,175600,95616832,3740,3740,3740,3740,0
|
||||
20250318,175500,95616832,3740,3740,3740,3740,0
|
||||
20250318,175400,95616832,3740,3740,3740,3740,0
|
||||
20250318,175300,95616832,3740,3740,3740,3740,0
|
||||
20250318,175200,95616832,3740,3740,3740,3740,0
|
||||
20250318,175100,95616832,3740,3740,3740,3740,0
|
||||
20250318,175000,95616832,3740,3740,3740,3740,0
|
||||
20250318,174900,95616832,3740,3740,3740,3740,0
|
||||
20250318,174800,95616832,3740,3740,3740,3740,0
|
||||
20250318,174700,95616832,3740,3740,3740,3740,0
|
||||
20250318,174600,95616832,3740,3740,3740,3740,0
|
||||
20250318,174500,95616832,3740,3740,3740,3740,0
|
||||
20250318,174400,95616832,3740,3740,3740,3740,0
|
||||
20250318,174300,95616832,3740,3740,3740,3740,0
|
||||
20250318,174200,95616832,3740,3740,3740,3740,0
|
||||
20250318,174100,95616832,3740,3740,3740,3740,0
|
||||
20250318,174000,95616832,3740,3740,3740,3740,213
|
||||
20250318,173900,95616832,3740,3740,3740,3740,0
|
||||
20250318,173800,95616832,3740,3740,3740,3740,0
|
||||
20250318,173700,95616832,3740,3740,3740,3740,0
|
||||
20250318,173600,95616832,3740,3740,3740,3740,0
|
||||
20250318,173500,95616832,3740,3740,3740,3740,0
|
||||
20250318,173400,95616832,3740,3740,3740,3740,0
|
||||
20250318,173300,95616832,3740,3740,3740,3740,0
|
||||
20250318,173200,95616832,3740,3740,3740,3740,0
|
||||
20250318,173100,95616832,3740,3740,3740,3740,0
|
||||
20250318,173000,95616832,3740,3740,3740,3740,0
|
||||
20250318,172900,95616832,3740,3740,3740,3740,0
|
||||
20250318,172800,95616832,3740,3740,3740,3740,0
|
||||
20250318,172700,95616832,3740,3740,3740,3740,0
|
||||
20250318,172600,95616832,3740,3740,3740,3740,0
|
||||
20250318,172500,95616832,3740,3740,3740,3740,0
|
||||
20250318,172400,95616832,3740,3740,3740,3740,0
|
||||
20250318,172300,95616832,3740,3740,3740,3740,0
|
||||
20250318,172200,95616832,3740,3740,3740,3740,0
|
||||
20250318,172100,95616832,3740,3740,3740,3740,0
|
||||
20250318,172000,95616832,3740,3740,3740,3740,0
|
||||
20250318,171900,95616832,3740,3740,3740,3740,0
|
||||
20250318,171800,95616832,3740,3740,3740,3740,0
|
||||
20250318,171700,95616832,3740,3740,3740,3740,0
|
||||
20250318,171600,95616832,3740,3740,3740,3740,0
|
||||
20250318,171500,95616832,3740,3740,3740,3740,0
|
||||
20250318,171400,95616832,3740,3740,3740,3740,0
|
||||
20250318,171300,95616832,3740,3740,3740,3740,0
|
||||
20250318,171200,95616832,3740,3740,3740,3740,0
|
||||
20250318,171100,95616832,3740,3740,3740,3740,0
|
||||
20250318,171000,95616832,3740,3740,3740,3740,213
|
||||
20250318,170900,95616832,3740,3740,3740,3740,0
|
||||
20250318,170800,95616832,3740,3740,3740,3740,0
|
||||
20250318,170700,95616832,3740,3740,3740,3740,0
|
||||
20250318,170600,95616832,3740,3740,3740,3740,0
|
||||
20250318,170500,95616832,3740,3740,3740,3740,0
|
||||
20250318,170400,95616832,3740,3740,3740,3740,0
|
||||
20250318,170300,95616832,3740,3740,3740,3740,0
|
||||
20250318,170200,95616832,3740,3740,3740,3740,0
|
||||
20250318,170100,95616832,3740,3740,3740,3740,0
|
||||
20250318,170000,95616832,3740,3740,3740,3740,0
|
||||
20250318,165900,95616832,3740,3740,3740,3740,0
|
||||
20250318,165800,95616832,3740,3740,3740,3740,0
|
||||
20250318,165700,95616832,3740,3740,3740,3740,0
|
||||
20250318,165600,95616832,3740,3740,3740,3740,0
|
||||
20250318,165500,95616832,3740,3740,3740,3740,0
|
||||
20250318,165400,95616832,3740,3740,3740,3740,0
|
||||
20250318,165300,95616832,3740,3740,3740,3740,0
|
||||
20250318,165200,95616832,3740,3740,3740,3740,0
|
||||
20250318,165100,95616832,3740,3740,3740,3740,0
|
||||
20250318,165000,95616832,3740,3740,3740,3740,0
|
||||
20250318,164900,95616832,3740,3740,3740,3740,0
|
||||
20250318,164800,95616832,3740,3740,3740,3740,0
|
||||
20250318,164700,95616832,3740,3740,3740,3740,0
|
||||
20250318,164600,95616832,3740,3740,3740,3740,0
|
||||
20250318,164500,95616832,3740,3740,3740,3740,0
|
||||
20250318,164400,95616832,3740,3740,3740,3740,0
|
||||
20250318,164300,95616832,3740,3740,3740,3740,0
|
||||
20250318,164200,95616832,3740,3740,3740,3740,0
|
||||
20250318,164100,95616832,3740,3740,3740,3740,0
|
||||
20250318,164000,95616832,3740,3740,3740,3740,213
|
||||
20250318,163900,95616832,3740,3740,3740,3740,0
|
||||
20250318,163800,95616832,3740,3740,3740,3740,0
|
||||
20250318,163700,95616832,3740,3740,3740,3740,0
|
||||
20250318,163600,95616832,3740,3740,3740,3740,0
|
||||
20250318,163500,95616832,3740,3740,3740,3740,0
|
||||
20250318,163400,95616832,3740,3740,3740,3740,0
|
||||
20250318,163300,95616832,3740,3740,3740,3740,0
|
||||
20250318,163200,95616832,3740,3740,3740,3740,0
|
||||
20250318,163100,95616832,3740,3740,3740,3740,0
|
||||
20250318,163000,95616832,3740,3740,3740,3740,0
|
||||
20250318,162900,95616832,3740,3740,3740,3740,0
|
||||
20250318,162800,95616832,3740,3740,3740,3740,0
|
||||
20250318,162700,95616832,3740,3740,3740,3740,0
|
||||
20250318,162600,95616832,3740,3740,3740,3740,0
|
||||
20250318,162500,95616832,3740,3740,3740,3740,0
|
||||
20250318,162400,95616832,3740,3740,3740,3740,0
|
||||
20250318,162300,95616832,3740,3740,3740,3740,0
|
||||
20250318,162200,95616832,3740,3740,3740,3740,0
|
||||
20250318,162100,95616832,3740,3740,3740,3740,0
|
||||
20250318,162000,95616832,3740,3740,3740,3740,0
|
||||
20250318,161900,95616832,3740,3740,3740,3740,0
|
||||
20250318,161800,95616832,3740,3740,3740,3740,0
|
||||
20250318,161700,95616832,3740,3740,3740,3740,0
|
||||
20250318,161600,95616832,3740,3740,3740,3740,0
|
||||
20250318,161500,95616832,3740,3740,3740,3740,0
|
||||
20250318,161400,95616832,3740,3740,3740,3740,0
|
||||
20250318,161300,95616832,3740,3740,3740,3740,0
|
||||
20250318,161200,95616832,3740,3740,3740,3740,0
|
||||
20250318,161100,95616832,3740,3740,3740,3740,0
|
||||
20250318,161000,95616832,3740,3740,3740,3740,213
|
||||
20250318,160900,95616832,3740,3740,3740,3740,0
|
||||
20250318,160800,95616832,3740,3740,3740,3740,0
|
||||
20250318,160700,95616832,3740,3740,3740,3740,0
|
||||
20250318,160600,95616832,3740,3740,3740,3740,0
|
||||
20250318,160500,95616832,3740,3740,3740,3740,0
|
||||
20250318,160400,95616832,3740,3740,3740,3740,0
|
||||
20250318,160300,95616832,3740,3740,3740,3740,0
|
||||
20250318,160200,95616832,3740,3740,3740,3740,0
|
||||
20250318,160100,95616832,3740,3740,3740,3740,0
|
||||
20250318,160000,95616832,3740,3740,3740,3740,0
|
||||
20250318,155900,95616832,3740,3740,3740,3740,0
|
||||
20250318,155800,95616832,3740,3740,3740,3740,0
|
||||
20250318,155700,95616832,3740,3740,3740,3740,0
|
||||
20250318,155600,95616832,3740,3740,3740,3740,0
|
||||
20250318,155500,95616832,3740,3740,3740,3740,0
|
||||
20250318,155400,95616832,3740,3740,3740,3740,0
|
||||
20250318,155300,95616832,3740,3740,3740,3740,0
|
||||
20250318,155200,95616832,3740,3740,3740,3740,0
|
||||
20250318,155100,95616832,3740,3740,3740,3740,0
|
||||
20250318,155000,95616832,3740,3740,3740,3740,0
|
||||
20250318,154900,95616832,3740,3740,3740,3740,0
|
||||
20250318,154800,95616832,3740,3740,3740,3740,0
|
||||
20250318,154700,95616832,3740,3740,3740,3740,0
|
||||
20250318,154600,95616832,3740,3740,3740,3740,0
|
||||
20250318,154500,95616832,3740,3740,3740,3740,0
|
||||
20250318,154400,95616832,3740,3740,3740,3740,0
|
||||
20250318,154300,95616832,3740,3740,3740,3740,0
|
||||
20250318,154200,95616832,3740,3740,3740,3740,0
|
||||
20250318,154100,95616832,3740,3740,3740,3740,0
|
||||
20250318,154000,95616832,3740,3740,3740,3740,213
|
||||
20250318,153900,95616832,3740,3740,3740,3740,0
|
||||
20250318,153800,95616832,3740,3740,3740,3740,0
|
||||
20250318,153700,95616832,3740,3740,3740,3740,0
|
||||
20250318,153600,95616832,3740,3740,3740,3740,0
|
||||
20250318,153500,95616832,3740,3740,3740,3740,0
|
||||
20250318,153400,95616832,3740,3740,3740,3740,0
|
||||
20250318,153300,95616832,3740,3740,3740,3740,0
|
||||
20250318,153200,95616832,3740,3740,3740,3740,0
|
||||
20250318,153100,95616832,3740,3740,3740,3740,0
|
||||
20250318,153000,95616832,3740,3740,3740,3740,213
|
||||
20250318,152900,94820212,3745,3745,3745,3745,0
|
||||
20250318,152800,94820212,3745,3745,3745,3745,0
|
||||
20250318,152700,94820212,3745,3745,3745,3745,0
|
||||
20250318,152600,94820212,3745,3745,3745,3745,0
|
||||
20250318,152500,94820212,3745,3745,3745,3745,0
|
||||
20250318,152400,94820212,3745,3745,3745,3745,0
|
||||
20250318,152300,94820212,3745,3745,3745,3745,0
|
||||
20250318,152200,94820212,3745,3745,3745,3745,0
|
||||
20250318,152100,94820212,3745,3745,3745,3745,0
|
||||
20250318,152000,94820212,3745,3745,3745,3745,0
|
||||
20250318,151900,94820212,3745,3745,3745,3745,41
|
||||
20250318,151800,94666667,3745,3745,3745,3745,0
|
||||
20250318,151700,94666667,3745,3715,3745,3715,609
|
||||
20250318,151600,92395712,3720,3720,3720,3720,0
|
||||
20250318,151500,92395712,3720,3720,3720,3720,24
|
||||
20250318,151400,92306432,3720,3720,3720,3720,0
|
||||
20250318,151300,92306432,3720,3720,3720,3720,76
|
||||
20250318,151200,92023712,3720,3725,3725,3720,5
|
||||
20250318,151100,92005107,3740,3740,3740,3740,0
|
||||
20250318,151000,92005107,3740,3740,3740,3740,0
|
||||
20250318,150900,92005107,3740,3740,3740,3740,0
|
||||
20250318,150800,92005107,3740,3740,3740,3740,0
|
||||
20250318,150700,92005107,3740,3740,3740,3740,0
|
||||
20250318,150600,92005107,3740,3740,3740,3740,0
|
||||
20250318,150500,92005107,3740,3740,3740,3740,0
|
||||
20250318,150400,92005107,3740,3740,3740,3740,0
|
||||
20250318,150300,92005107,3740,3740,3740,3740,0
|
||||
20250318,150200,92005107,3740,3740,3740,3740,0
|
||||
20250318,150100,92005107,3740,3740,3740,3740,0
|
||||
20250318,150000,92005107,3740,3740,3740,3740,0
|
||||
20250318,145900,92005107,3740,3740,3740,3740,0
|
||||
20250318,145800,92005107,3740,3740,3740,3740,0
|
||||
20250318,145700,92005107,3740,3740,3740,3740,0
|
||||
20250318,145600,92005107,3740,3740,3740,3740,0
|
||||
20250318,145500,92005107,3740,3740,3740,3740,0
|
||||
20250318,145400,92005107,3740,3740,3740,3740,0
|
||||
20250318,145300,92005107,3740,3740,3740,3740,0
|
||||
20250318,145200,92005107,3740,3740,3740,3740,0
|
||||
20250318,145100,92005107,3740,3740,3740,3740,6
|
||||
20250318,145000,91982667,3715,3715,3715,3715,0
|
||||
20250318,144900,91982667,3715,3715,3715,3715,0
|
||||
20250318,144800,91982667,3715,3725,3725,3715,500
|
||||
20250318,144700,90122507,3715,3715,3715,3715,0
|
||||
20250318,144600,90122507,3715,3715,3715,3715,0
|
||||
20250318,144500,90122507,3715,3715,3715,3715,0
|
||||
20250318,144400,90122507,3715,3715,3715,3715,0
|
||||
20250318,144300,90122507,3715,3715,3715,3715,100
|
||||
20250318,144200,89751007,3735,3735,3735,3735,0
|
||||
20250318,144100,89751007,3735,3735,3735,3735,0
|
||||
20250318,144000,89751007,3735,3715,3735,3715,330
|
||||
20250318,143900,88518617,3740,3740,3740,3740,0
|
||||
20250318,143800,88518617,3740,3740,3740,3740,0
|
||||
20250318,143700,88518617,3740,3740,3740,3740,0
|
||||
20250318,143600,88518617,3740,3740,3740,3740,0
|
||||
20250318,143500,88518617,3740,3740,3740,3740,0
|
||||
20250318,143400,88518617,3740,3740,3740,3740,6
|
||||
20250318,143300,88496177,3740,3740,3740,3740,0
|
||||
20250318,143200,88496177,3740,3740,3740,3740,680
|
||||
20250318,143100,85952977,3740,3740,3740,3740,0
|
||||
20250318,143000,85952977,3740,3740,3740,3740,0
|
||||
20250318,142900,85952977,3740,3740,3740,3740,0
|
||||
20250318,142800,85952977,3740,3740,3740,3740,2
|
||||
20250318,142700,85945497,3710,3710,3710,3710,0
|
||||
20250318,142600,85945497,3710,3710,3710,3710,0
|
||||
20250318,142500,85945497,3710,3710,3710,3710,0
|
||||
20250318,142400,85945497,3710,3710,3710,3710,0
|
||||
20250318,142300,85945497,3710,3710,3710,3710,0
|
||||
20250318,142200,85945497,3710,3710,3710,3710,0
|
||||
20250318,142100,85945497,3710,3710,3710,3710,0
|
||||
20250318,142000,85945497,3710,3710,3710,3710,0
|
||||
20250318,141900,85945497,3710,3710,3710,3710,0
|
||||
20250318,141800,85945497,3710,3710,3710,3710,8
|
||||
20250318,141700,85915817,3740,3740,3740,3740,6
|
||||
20250318,141600,85893377,3720,3720,3720,3720,0
|
||||
20250318,141500,85893377,3720,3720,3720,3720,0
|
||||
20250318,141400,85893377,3720,3725,3725,3720,651
|
||||
20250318,141300,83469277,3720,3720,3720,3720,0
|
||||
20250318,141200,83469277,3720,3720,3720,3720,1
|
||||
20250318,141100,83465557,3725,3725,3725,3725,0
|
||||
20250318,141000,83465557,3725,3725,3725,3725,0
|
||||
20250318,140900,83465557,3725,3725,3725,3725,0
|
||||
20250318,140800,83465557,3725,3725,3725,3725,300
|
||||
20250318,140700,82348057,3695,3695,3695,3695,0
|
||||
20250318,140600,82348057,3695,3695,3695,3695,0
|
||||
20250318,140500,82348057,3695,3695,3695,3695,0
|
||||
20250318,140400,82348057,3695,3705,3705,3695,1000
|
||||
20250318,140300,78649257,3730,3730,3730,3730,0
|
||||
20250318,140200,78649257,3730,3730,3730,3730,0
|
||||
20250318,140100,78649257,3730,3730,3730,3730,0
|
||||
20250318,140000,78649257,3730,3730,3730,3730,6
|
||||
20250318,135900,78626877,3705,3705,3705,3705,0
|
||||
20250318,135800,78626877,3705,3705,3705,3705,0
|
||||
20250318,135700,78626877,3705,3705,3705,3705,0
|
||||
20250318,135600,78626877,3705,3710,3710,3705,8
|
||||
20250318,135500,78597232,3715,3715,3715,3715,0
|
||||
20250318,135400,78597232,3715,3715,3715,3715,0
|
||||
20250318,135300,78597232,3715,3715,3715,3715,1014
|
||||
20250318,135200,74830222,3735,3735,3735,3735,0
|
||||
20250318,135100,74830222,3735,3735,3735,3735,0
|
||||
20250318,135000,74830222,3735,3735,3735,3735,1000
|
||||
20250318,134900,71095222,3730,3730,3730,3730,0
|
||||
20250318,134800,71095222,3730,3730,3730,3730,0
|
||||
20250318,134700,71095222,3730,3730,3730,3730,0
|
||||
20250318,134600,71095222,3730,3730,3730,3730,0
|
||||
20250318,134500,71095222,3730,3730,3730,3730,0
|
||||
20250318,134400,71095222,3730,3730,3730,3730,340
|
||||
20250318,134300,69827022,3730,3730,3730,3730,6
|
||||
20250318,134200,69804642,3730,3730,3730,3730,0
|
||||
20250318,134100,69804642,3730,3730,3730,3730,1
|
||||
20250318,134000,69800912,3730,3730,3730,3730,0
|
||||
20250318,133900,69800912,3730,3730,3730,3730,0
|
||||
20250318,133800,69800912,3730,3730,3730,3730,0
|
||||
20250318,133700,69800912,3730,3730,3730,3730,0
|
||||
20250318,133600,69800912,3730,3730,3730,3730,0
|
||||
20250318,133500,69800912,3730,3710,3730,3705,1002
|
||||
20250318,133400,66085992,3710,3710,3710,3710,8
|
||||
20250318,133300,66056312,3705,3705,3705,3705,0
|
||||
20250318,133200,66056312,3705,3705,3705,3705,0
|
||||
20250318,133100,66056312,3705,3705,3705,3705,0
|
||||
20250318,133000,66056312,3705,3710,3710,3705,1000
|
||||
20250318,132900,62348012,3740,3740,3740,3740,0
|
||||
20250318,132800,62348012,3740,3740,3740,3740,0
|
||||
20250318,132700,62348012,3740,3740,3740,3740,0
|
||||
20250318,132600,62348012,3740,3740,3740,3740,6
|
||||
20250318,132500,62325572,3705,3725,3725,3705,3000
|
||||
20250318,132400,51184887,3730,3740,3740,3730,2000
|
||||
20250318,132300,43718152,3740,3740,3740,3740,0
|
||||
20250318,132200,43718152,3740,3740,3740,3740,0
|
||||
20250318,132100,43718152,3740,3740,3740,3740,0
|
||||
20250318,132000,43718152,3740,3740,3740,3740,0
|
||||
20250318,131900,43718152,3740,3740,3740,3740,0
|
||||
20250318,131800,43718152,3740,3740,3740,3740,0
|
||||
20250318,131700,43718152,3740,3740,3740,3740,0
|
||||
20250318,131600,43718152,3740,3740,3740,3740,0
|
||||
20250318,131500,43718152,3740,3740,3740,3740,0
|
||||
20250318,131400,43718152,3740,3740,3740,3740,0
|
||||
20250318,131300,43718152,3740,3740,3740,3740,196
|
||||
20250318,131200,42985112,3740,3740,3740,3740,8
|
||||
20250318,131100,42955192,3750,3750,3750,3750,0
|
||||
20250318,131000,42955192,3750,3750,3750,3750,0
|
||||
20250318,130900,42955192,3750,3745,3750,3745,6
|
||||
20250318,130800,42932697,3740,3740,3740,3740,0
|
||||
20250318,130700,42932697,3740,3740,3740,3740,0
|
||||
20250318,130600,42932697,3740,3740,3740,3740,0
|
||||
20250318,130500,42932697,3740,3740,3740,3740,10
|
||||
20250318,130400,42895297,3755,3755,3755,3755,0
|
||||
20250318,130300,42895297,3755,3755,3755,3755,0
|
||||
20250318,130200,42895297,3755,3755,3755,3755,0
|
||||
20250318,130100,42895297,3755,3755,3755,3755,0
|
||||
20250318,130000,42895297,3755,3755,3755,3755,0
|
||||
20250318,125900,42895297,3755,3755,3755,3755,0
|
||||
20250318,125800,42895297,3755,3755,3755,3755,0
|
||||
20250318,125700,42895297,3755,3755,3755,3755,0
|
||||
20250318,125600,42895297,3755,3755,3755,3755,0
|
||||
20250318,125500,42895297,3755,3755,3755,3755,0
|
||||
20250318,125400,42895297,3755,3755,3755,3755,0
|
||||
20250318,125300,42895297,3755,3755,3755,3755,0
|
||||
20250318,125200,42895297,3755,3755,3755,3755,7
|
||||
20250318,125100,42869012,3740,3740,3740,3740,0
|
||||
20250318,125000,42869012,3740,3740,3740,3740,9
|
||||
20250318,124900,42835352,3755,3755,3755,3755,0
|
||||
20250318,124800,42835352,3755,3755,3755,3755,0
|
||||
20250318,124700,42835352,3755,3755,3755,3755,0
|
||||
20250318,124600,42835352,3755,3755,3755,3755,0
|
||||
20250318,124500,42835352,3755,3755,3755,3755,0
|
||||
20250318,124400,42835352,3755,3755,3755,3755,0
|
||||
20250318,124300,42835352,3755,3755,3755,3755,0
|
||||
20250318,124200,42835352,3755,3755,3755,3755,0
|
||||
20250318,124100,42835352,3755,3755,3755,3755,0
|
||||
20250318,124000,42835352,3755,3755,3755,3755,0
|
||||
20250318,123900,42835352,3755,3755,3755,3755,0
|
||||
20250318,123800,42835352,3755,3755,3755,3755,0
|
||||
20250318,123700,42835352,3755,3755,3755,3755,0
|
||||
20250318,123600,42835352,3755,3755,3755,3755,0
|
||||
20250318,123500,42835352,3755,3755,3755,3755,7
|
||||
20250318,123400,42809067,3735,3735,3735,3735,0
|
||||
20250318,123300,42809067,3735,3735,3735,3735,0
|
||||
20250318,123200,42809067,3735,3735,3735,3735,0
|
||||
20250318,123100,42809067,3735,3735,3735,3735,0
|
||||
20250318,123000,42809067,3735,3735,3735,3735,0
|
||||
20250318,122900,42809067,3735,3735,3735,3735,0
|
||||
20250318,122800,42809067,3735,3735,3735,3735,8
|
||||
20250318,122700,42779187,3755,3755,3755,3755,0
|
||||
20250318,122600,42779187,3755,3755,3755,3755,0
|
||||
20250318,122500,42779187,3755,3755,3755,3755,0
|
||||
20250318,122400,42779187,3755,3755,3755,3755,0
|
||||
20250318,122300,42779187,3755,3755,3755,3755,0
|
||||
20250318,122200,42779187,3755,3755,3755,3755,0
|
||||
20250318,122100,42779187,3755,3755,3755,3755,0
|
||||
20250318,122000,42779187,3755,3755,3755,3755,0
|
||||
20250318,121900,42779187,3755,3755,3755,3755,0
|
||||
20250318,121800,42779187,3755,3755,3755,3755,7
|
||||
20250318,121700,42752902,3735,3735,3735,3735,0
|
||||
20250318,121600,42752902,3735,3735,3735,3735,0
|
||||
20250318,121500,42752902,3735,3735,3735,3735,0
|
||||
20250318,121400,42752902,3735,3735,3735,3735,0
|
||||
20250318,121300,42752902,3735,3735,3735,3735,0
|
||||
20250318,121200,42752902,3735,3735,3735,3735,0
|
||||
20250318,121100,42752902,3735,3735,3735,3735,0
|
||||
20250318,121000,42752902,3735,3735,3735,3735,0
|
||||
20250318,120900,42752902,3735,3735,3735,3735,0
|
||||
20250318,120800,42752902,3735,3735,3735,3735,0
|
||||
20250318,120700,42752902,3735,3735,3735,3735,0
|
||||
20250318,120600,42752902,3735,3735,3735,3735,8
|
||||
20250318,120500,42723022,3755,3755,3755,3755,0
|
||||
20250318,120400,42723022,3755,3755,3755,3755,0
|
||||
20250318,120300,42723022,3755,3755,3755,3755,0
|
||||
20250318,120200,42723022,3755,3755,3755,3755,0
|
||||
20250318,120100,42723022,3755,3755,3755,3755,7
|
||||
20250318,120000,42696737,3735,3755,3755,3735,3
|
||||
20250318,115900,42685512,3735,3735,3735,3735,0
|
||||
20250318,115800,42685512,3735,3735,3735,3735,0
|
||||
20250318,115700,42685512,3735,3735,3735,3735,0
|
||||
20250318,115600,42685512,3735,3735,3735,3735,0
|
||||
20250318,115500,42685512,3735,3735,3735,3735,0
|
||||
20250318,115400,42685512,3735,3740,3740,3735,300
|
||||
20250318,115300,41564652,3740,3740,3740,3740,500
|
||||
20250318,115200,39694652,3740,3740,3740,3740,0
|
||||
20250318,115100,39694652,3740,3740,3740,3740,0
|
||||
20250318,115000,39694652,3740,3740,3740,3740,0
|
||||
20250318,114900,39694652,3740,3740,3740,3740,0
|
||||
20250318,114800,39694652,3740,3740,3740,3740,0
|
||||
20250318,114700,39694652,3740,3740,3740,3740,0
|
||||
20250318,114600,39694652,3740,3740,3740,3740,0
|
||||
20250318,114500,39694652,3740,3740,3740,3740,0
|
||||
20250318,114400,39694652,3740,3760,3760,3740,15
|
||||
20250318,114300,39638412,3735,3735,3735,3735,0
|
||||
20250318,114200,39638412,3735,3735,3735,3735,0
|
||||
20250318,114100,39638412,3735,3735,3735,3735,0
|
||||
20250318,114000,39638412,3735,3735,3735,3735,0
|
||||
20250318,113900,39638412,3735,3735,3735,3735,0
|
||||
20250318,113800,39638412,3735,3735,3735,3735,0
|
||||
20250318,113700,39638412,3735,3735,3735,3735,0
|
||||
20250318,113600,39638412,3735,3735,3735,3735,0
|
||||
20250318,113500,39638412,3735,3735,3735,3735,0
|
||||
20250318,113400,39638412,3735,3735,3735,3735,0
|
||||
20250318,113300,39638412,3735,3735,3735,3735,1
|
||||
20250318,113200,39634677,3760,3760,3760,3760,0
|
||||
20250318,113100,39634677,3760,3760,3760,3760,1
|
||||
20250318,113000,39630917,3760,3760,3760,3760,0
|
||||
20250318,112900,39630917,3760,3760,3760,3760,0
|
||||
20250318,112800,39630917,3760,3760,3760,3760,0
|
||||
20250318,112700,39630917,3760,3760,3760,3760,7
|
||||
20250318,112600,39604597,3760,3760,3760,3760,0
|
||||
20250318,112500,39604597,3760,3760,3760,3760,0
|
||||
20250318,112400,39604597,3760,3745,3760,3745,2122
|
||||
20250318,112300,31656582,3745,3745,3745,3745,0
|
||||
20250318,112200,31656582,3745,3745,3745,3745,8
|
||||
20250318,112100,31626622,3765,3765,3765,3765,0
|
||||
20250318,112000,31626622,3765,3765,3765,3765,0
|
||||
20250318,111900,31626622,3765,3765,3765,3765,0
|
||||
20250318,111800,31626622,3765,3765,3765,3765,0
|
||||
20250318,111700,31626622,3765,3765,3765,3765,0
|
||||
20250318,111600,31626622,3765,3765,3765,3765,0
|
||||
20250318,111500,31626622,3765,3750,3765,3745,2110
|
||||
20250318,111400,23706917,3745,3745,3745,3745,242
|
||||
20250318,111300,22800627,3745,3745,3745,3745,0
|
||||
20250318,111200,22800627,3745,3745,3745,3745,0
|
||||
20250318,111100,22800627,3745,3745,3745,3745,0
|
||||
20250318,111000,22800627,3745,3745,3745,3745,34
|
||||
20250318,110900,22673297,3735,3735,3735,3735,0
|
||||
20250318,110800,22673297,3735,3735,3735,3735,0
|
||||
20250318,110700,22673297,3735,3735,3735,3735,0
|
||||
20250318,110600,22673297,3735,3745,3745,3735,20
|
||||
20250318,110500,22598427,3735,3735,3735,3735,0
|
||||
20250318,110400,22598427,3735,3735,3735,3735,0
|
||||
20250318,110300,22598427,3735,3735,3735,3735,0
|
||||
20250318,110200,22598427,3735,3735,3735,3735,0
|
||||
20250318,110100,22598427,3735,3735,3735,3735,0
|
||||
20250318,110000,22598427,3735,3735,3735,3735,8
|
||||
20250318,105900,22568547,3745,3745,3745,3745,0
|
||||
20250318,105800,22568547,3745,3745,3745,3745,0
|
||||
20250318,105700,22568547,3745,3745,3745,3745,0
|
||||
20250318,105600,22568547,3745,3745,3745,3745,0
|
||||
20250318,105500,22568547,3745,3745,3745,3745,0
|
||||
20250318,105400,22568547,3745,3745,3745,3745,0
|
||||
20250318,105300,22568547,3745,3745,3745,3745,7
|
||||
20250318,105200,22542332,3735,3735,3735,3735,0
|
||||
20250318,105100,22542332,3735,3735,3735,3735,0
|
||||
20250318,105000,22542332,3735,3735,3735,3735,0
|
||||
20250318,104900,22542332,3735,3735,3735,3735,18
|
||||
20250318,104800,22475102,3735,3735,3735,3735,0
|
||||
20250318,104700,22475102,3735,3735,3735,3735,0
|
||||
20250318,104600,22475102,3735,3735,3735,3735,0
|
||||
20250318,104500,22475102,3735,3735,3735,3735,0
|
||||
20250318,104400,22475102,3735,3735,3735,3735,151
|
||||
20250318,104300,21911117,3735,3735,3735,3735,1
|
||||
20250318,104200,21907382,3720,3720,3720,3720,0
|
||||
20250318,104100,21907382,3720,3730,3730,3720,182
|
||||
20250318,104000,21228542,3735,3735,3735,3735,0
|
||||
20250318,103900,21228542,3735,3735,3735,3735,1
|
||||
20250318,103800,21224807,3730,3730,3730,3730,8
|
||||
20250318,103700,21194967,3735,3735,3735,3735,0
|
||||
20250318,103600,21194967,3735,3735,3735,3735,7
|
||||
20250318,103500,21168822,3735,3735,3735,3735,11
|
||||
20250318,103400,21127737,3735,3735,3735,3735,0
|
||||
20250318,103300,21127737,3735,3735,3735,3735,0
|
||||
20250318,103200,21127737,3735,3735,3735,3735,0
|
||||
20250318,103100,21127737,3735,3735,3735,3735,0
|
||||
20250318,103000,21127737,3735,3735,3735,3735,2
|
||||
20250318,102900,21120267,3730,3730,3730,3730,0
|
||||
20250318,102800,21120267,3730,3730,3730,3730,0
|
||||
20250318,102700,21120267,3730,3730,3730,3730,251
|
||||
20250318,102600,20184037,3730,3730,3730,3730,0
|
||||
20250318,102500,20184037,3730,3730,3730,3730,0
|
||||
20250318,102400,20184037,3730,3730,3730,3730,0
|
||||
20250318,102300,20184037,3730,3730,3730,3730,0
|
||||
20250318,102200,20184037,3730,3730,3730,3730,212
|
||||
20250318,102100,19393277,3735,3735,3735,3735,0
|
||||
20250318,102000,19393277,3735,3735,3735,3735,0
|
||||
20250318,101900,19393277,3735,3735,3735,3735,7
|
||||
20250318,101800,19367132,3730,3730,3730,3730,0
|
||||
20250318,101700,19367132,3730,3730,3730,3730,30
|
||||
20250318,101600,19255232,3730,3735,3735,3730,10
|
||||
20250318,101500,19217927,3730,3730,3730,3730,0
|
||||
20250318,101400,19217927,3730,3730,3730,3730,0
|
||||
20250318,101300,19217927,3730,3730,3730,3730,0
|
||||
20250318,101200,19217927,3730,3730,3730,3730,0
|
||||
20250318,101100,19217927,3730,3730,3730,3730,0
|
||||
20250318,101000,19217927,3730,3730,3730,3730,0
|
||||
20250318,100900,19217927,3730,3730,3730,3730,0
|
||||
20250318,100800,19217927,3730,3730,3730,3730,0
|
||||
20250318,100700,19217927,3730,3730,3730,3730,0
|
||||
20250318,100600,19217927,3730,3730,3730,3730,0
|
||||
20250318,100500,19217927,3730,3730,3730,3730,1
|
||||
20250318,100400,19214197,3720,3720,3720,3720,0
|
||||
20250318,100300,19214197,3720,3720,3720,3720,0
|
||||
20250318,100200,19214197,3720,3740,3740,3720,1053
|
||||
20250318,100100,15296342,3740,3730,3740,3730,15
|
||||
20250318,100000,15240282,3725,3725,3725,3725,0
|
||||
20250318,095900,15240282,3725,3725,3725,3725,0
|
||||
20250318,095800,15240282,3725,3725,3725,3725,0
|
||||
20250318,095700,15240282,3725,3725,3725,3725,0
|
||||
20250318,095600,15240282,3725,3725,3725,3725,0
|
||||
20250318,095500,15240282,3725,3725,3725,3725,0
|
||||
20250318,095400,15240282,3725,3735,3735,3725,73
|
||||
20250318,095300,14968347,3730,3730,3730,3730,0
|
||||
20250318,095200,14968347,3730,3730,3730,3730,0
|
||||
20250318,095100,14968347,3730,3730,3730,3730,0
|
||||
20250318,095000,14968347,3730,3730,3730,3730,300
|
||||
20250318,094900,13849347,3725,3725,3725,3725,0
|
||||
20250318,094800,13849347,3725,3725,3725,3725,0
|
||||
20250318,094700,13849347,3725,3725,3725,3725,0
|
||||
20250318,094600,13849347,3725,3725,3725,3725,0
|
||||
20250318,094500,13849347,3725,3725,3725,3725,37
|
||||
20250318,094400,13711522,3745,3750,3750,3725,30
|
||||
20250318,094300,13599172,3750,3750,3750,3750,0
|
||||
20250318,094200,13599172,3750,3745,3750,3745,7
|
||||
20250318,094100,13572932,3745,3745,3745,3745,0
|
||||
20250318,094000,13572932,3745,3745,3745,3745,0
|
||||
20250318,093900,13572932,3745,3745,3745,3745,0
|
||||
20250318,093800,13572932,3745,3745,3745,3745,0
|
||||
20250318,093700,13572932,3745,3740,3745,3740,500
|
||||
20250318,093600,11701082,3745,3745,3745,3745,0
|
||||
20250318,093500,11701082,3745,3745,3745,3745,0
|
||||
20250318,093400,11701082,3745,3745,3745,3745,0
|
||||
20250318,093300,11701082,3745,3745,3745,3745,1
|
||||
20250318,093200,11697337,3720,3740,3745,3720,238
|
||||
20250318,093100,10807037,3720,3720,3720,3720,0
|
||||
20250318,093000,10807037,3720,3720,3720,3720,0
|
||||
20250318,092900,10807037,3720,3720,3720,3720,37
|
||||
20250318,092800,10669397,3735,3735,3735,3735,0
|
||||
20250318,092700,10669397,3735,3735,3737,3735,471
|
||||
20250318,092600,8910070,3735,3735,3735,3735,0
|
||||
20250318,092500,8910070,3735,3735,3735,3735,0
|
||||
20250318,092400,8910070,3735,3735,3735,3735,0
|
||||
20250318,092300,8910070,3735,3735,3735,3735,0
|
||||
20250318,092200,8910070,3735,3735,3735,3735,0
|
||||
20250318,092100,8910070,3735,3735,3735,3735,0
|
||||
20250318,092000,8910070,3735,3735,3735,3735,156
|
||||
20250318,091900,8327410,3710,3710,3710,3710,0
|
||||
20250318,091800,8327410,3710,3710,3710,3710,500
|
||||
20250318,091700,6472410,3700,3700,3700,3700,729
|
||||
20250318,091600,3775110,3710,3710,3710,3710,0
|
||||
20250318,091500,3775110,3710,3710,3710,3710,0
|
||||
20250318,091400,3775110,3710,3710,3710,3710,0
|
||||
20250318,091300,3775110,3710,3710,3710,3710,0
|
||||
20250318,091200,3775110,3710,3710,3710,3710,5
|
||||
20250318,091100,3756560,3710,3710,3710,3710,0
|
||||
20250318,091000,3756560,3710,3710,3710,3710,0
|
||||
20250318,090900,3756560,3710,3710,3710,3710,0
|
||||
20250318,090800,3756560,3710,3710,3710,3710,0
|
||||
20250318,090700,3756560,3710,3710,3710,3710,0
|
||||
20250318,090600,3756560,3710,3710,3710,3710,0
|
||||
20250318,090500,3756560,3710,3710,3710,3710,5
|
||||
20250318,090400,3738010,3700,3700,3700,3700,0
|
||||
20250318,090300,3738010,3700,3700,3700,3700,0
|
||||
20250318,090200,3738010,3700,3700,3700,3700,0
|
||||
20250318,090100,3738010,3700,3700,3700,3700,353
|
||||
20250318,090000,2431910,3700,3715,3715,3700,657
|
||||
|
Reference in New Issue
Block a user