Update 2025-03-18 3772 candle_min
This commit is contained in:
702
192400/min/candle-20250318.csv
Normal file
702
192400/min/candle-20250318.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204000,74753175,22250,22250,22250,22250,408
|
||||
20250318,203900,74753175,22250,22250,22250,22250,0
|
||||
20250318,203800,74753175,22250,22250,22250,22250,0
|
||||
20250318,203700,74753175,22250,22250,22250,22250,0
|
||||
20250318,203600,74753175,22250,22250,22250,22250,0
|
||||
20250318,203500,74753175,22250,22250,22250,22250,0
|
||||
20250318,203400,74753175,22250,22250,22250,22250,0
|
||||
20250318,203300,74753175,22250,22250,22250,22250,0
|
||||
20250318,203200,74753175,22250,22250,22250,22250,0
|
||||
20250318,203100,74753175,22250,22250,22250,22250,0
|
||||
20250318,203000,74753175,22250,22250,22250,22250,0
|
||||
20250318,202900,74753175,22250,22250,22250,22250,0
|
||||
20250318,202800,74753175,22250,22250,22250,22250,0
|
||||
20250318,202700,74753175,22250,22250,22250,22250,0
|
||||
20250318,202600,74753175,22250,22250,22250,22250,0
|
||||
20250318,202500,74753175,22250,22250,22250,22250,0
|
||||
20250318,202400,74753175,22250,22250,22250,22250,0
|
||||
20250318,202300,74753175,22250,22250,22250,22250,0
|
||||
20250318,202200,74753175,22250,22250,22250,22250,0
|
||||
20250318,202100,74753175,22250,22250,22250,22250,0
|
||||
20250318,202000,74753175,22250,22250,22250,22250,0
|
||||
20250318,201900,74753175,22250,22250,22250,22250,0
|
||||
20250318,201800,74753175,22250,22250,22250,22250,0
|
||||
20250318,201700,74753175,22250,22250,22250,22250,0
|
||||
20250318,201600,74753175,22250,22250,22250,22250,0
|
||||
20250318,201500,74753175,22250,22250,22250,22250,0
|
||||
20250318,201400,74753175,22250,22250,22250,22250,0
|
||||
20250318,201300,74753175,22250,22250,22250,22250,0
|
||||
20250318,201200,74753175,22250,22250,22250,22250,0
|
||||
20250318,201100,74753175,22250,22250,22250,22250,0
|
||||
20250318,201000,74753175,22250,22250,22250,22250,408
|
||||
20250318,200900,74753175,22250,22250,22250,22250,0
|
||||
20250318,200800,74753175,22250,22250,22250,22250,0
|
||||
20250318,200700,74753175,22250,22250,22250,22250,0
|
||||
20250318,200600,74753175,22250,22250,22250,22250,0
|
||||
20250318,200500,74753175,22250,22250,22250,22250,0
|
||||
20250318,200400,74753175,22250,22250,22250,22250,0
|
||||
20250318,200300,74753175,22250,22250,22250,22250,0
|
||||
20250318,200200,74753175,22250,22250,22250,22250,0
|
||||
20250318,200100,74753175,22250,22250,22250,22250,0
|
||||
20250318,200000,74753175,22250,22250,22250,22250,0
|
||||
20250318,195900,74753175,22250,22250,22250,22250,0
|
||||
20250318,195800,74753175,22250,22250,22250,22250,0
|
||||
20250318,195700,74753175,22250,22250,22250,22250,0
|
||||
20250318,195600,74753175,22250,22250,22250,22250,0
|
||||
20250318,195500,74753175,22250,22250,22250,22250,0
|
||||
20250318,195400,74753175,22250,22250,22250,22250,0
|
||||
20250318,195300,74753175,22250,22250,22250,22250,0
|
||||
20250318,195200,74753175,22250,22250,22250,22250,0
|
||||
20250318,195100,74753175,22250,22250,22250,22250,0
|
||||
20250318,195000,74753175,22250,22250,22250,22250,0
|
||||
20250318,194900,74753175,22250,22250,22250,22250,0
|
||||
20250318,194800,74753175,22250,22250,22250,22250,0
|
||||
20250318,194700,74753175,22250,22250,22250,22250,0
|
||||
20250318,194600,74753175,22250,22250,22250,22250,0
|
||||
20250318,194500,74753175,22250,22250,22250,22250,0
|
||||
20250318,194400,74753175,22250,22250,22250,22250,0
|
||||
20250318,194300,74753175,22250,22250,22250,22250,0
|
||||
20250318,194200,74753175,22250,22250,22250,22250,0
|
||||
20250318,194100,74753175,22250,22250,22250,22250,0
|
||||
20250318,194000,74753175,22250,22250,22250,22250,408
|
||||
20250318,193900,74753175,22250,22250,22250,22250,0
|
||||
20250318,193800,74753175,22250,22250,22250,22250,0
|
||||
20250318,193700,74753175,22250,22250,22250,22250,0
|
||||
20250318,193600,74753175,22250,22250,22250,22250,0
|
||||
20250318,193500,74753175,22250,22250,22250,22250,0
|
||||
20250318,193400,74753175,22250,22250,22250,22250,0
|
||||
20250318,193300,74753175,22250,22250,22250,22250,0
|
||||
20250318,193200,74753175,22250,22250,22250,22250,0
|
||||
20250318,193100,74753175,22250,22250,22250,22250,0
|
||||
20250318,193000,74753175,22250,22250,22250,22250,0
|
||||
20250318,192900,74753175,22250,22250,22250,22250,0
|
||||
20250318,192800,74753175,22250,22250,22250,22250,0
|
||||
20250318,192700,74753175,22250,22250,22250,22250,0
|
||||
20250318,192600,74753175,22250,22250,22250,22250,0
|
||||
20250318,192500,74753175,22250,22250,22250,22250,0
|
||||
20250318,192400,74753175,22250,22250,22250,22250,0
|
||||
20250318,192300,74753175,22250,22250,22250,22250,0
|
||||
20250318,192200,74753175,22250,22250,22250,22250,0
|
||||
20250318,192100,74753175,22250,22250,22250,22250,0
|
||||
20250318,192000,74753175,22250,22250,22250,22250,0
|
||||
20250318,191900,74753175,22250,22250,22250,22250,0
|
||||
20250318,191800,74753175,22250,22250,22250,22250,0
|
||||
20250318,191700,74753175,22250,22250,22250,22250,0
|
||||
20250318,191600,74753175,22250,22250,22250,22250,0
|
||||
20250318,191500,74753175,22250,22250,22250,22250,0
|
||||
20250318,191400,74753175,22250,22250,22250,22250,0
|
||||
20250318,191300,74753175,22250,22250,22250,22250,0
|
||||
20250318,191200,74753175,22250,22250,22250,22250,0
|
||||
20250318,191100,74753175,22250,22250,22250,22250,0
|
||||
20250318,191000,74753175,22250,22250,22250,22250,408
|
||||
20250318,190900,74753175,22250,22250,22250,22250,0
|
||||
20250318,190800,74753175,22250,22250,22250,22250,0
|
||||
20250318,190700,74753175,22250,22250,22250,22250,0
|
||||
20250318,190600,74753175,22250,22250,22250,22250,0
|
||||
20250318,190500,74753175,22250,22250,22250,22250,0
|
||||
20250318,190400,74753175,22250,22250,22250,22250,0
|
||||
20250318,190300,74753175,22250,22250,22250,22250,0
|
||||
20250318,190200,74753175,22250,22250,22250,22250,0
|
||||
20250318,190100,74753175,22250,22250,22250,22250,0
|
||||
20250318,190000,74753175,22250,22250,22250,22250,0
|
||||
20250318,185900,74753175,22250,22250,22250,22250,0
|
||||
20250318,185800,74753175,22250,22250,22250,22250,0
|
||||
20250318,185700,74753175,22250,22250,22250,22250,0
|
||||
20250318,185600,74753175,22250,22250,22250,22250,0
|
||||
20250318,185500,74753175,22250,22250,22250,22250,0
|
||||
20250318,185400,74753175,22250,22250,22250,22250,0
|
||||
20250318,185300,74753175,22250,22250,22250,22250,0
|
||||
20250318,185200,74753175,22250,22250,22250,22250,0
|
||||
20250318,185100,74753175,22250,22250,22250,22250,0
|
||||
20250318,185000,74753175,22250,22250,22250,22250,0
|
||||
20250318,184900,74753175,22250,22250,22250,22250,0
|
||||
20250318,184800,74753175,22250,22250,22250,22250,0
|
||||
20250318,184700,74753175,22250,22250,22250,22250,0
|
||||
20250318,184600,74753175,22250,22250,22250,22250,0
|
||||
20250318,184500,74753175,22250,22250,22250,22250,0
|
||||
20250318,184400,74753175,22250,22250,22250,22250,0
|
||||
20250318,184300,74753175,22250,22250,22250,22250,0
|
||||
20250318,184200,74753175,22250,22250,22250,22250,0
|
||||
20250318,184100,74753175,22250,22250,22250,22250,0
|
||||
20250318,184000,74753175,22250,22250,22250,22250,408
|
||||
20250318,183900,74753175,22250,22250,22250,22250,0
|
||||
20250318,183800,74753175,22250,22250,22250,22250,0
|
||||
20250318,183700,74753175,22250,22250,22250,22250,0
|
||||
20250318,183600,74753175,22250,22250,22250,22250,0
|
||||
20250318,183500,74753175,22250,22250,22250,22250,0
|
||||
20250318,183400,74753175,22250,22250,22250,22250,0
|
||||
20250318,183300,74753175,22250,22250,22250,22250,0
|
||||
20250318,183200,74753175,22250,22250,22250,22250,0
|
||||
20250318,183100,74753175,22250,22250,22250,22250,0
|
||||
20250318,183000,74753175,22250,22250,22250,22250,0
|
||||
20250318,182900,74753175,22250,22250,22250,22250,0
|
||||
20250318,182800,74753175,22250,22250,22250,22250,0
|
||||
20250318,182700,74753175,22250,22250,22250,22250,0
|
||||
20250318,182600,74753175,22250,22250,22250,22250,0
|
||||
20250318,182500,74753175,22250,22250,22250,22250,0
|
||||
20250318,182400,74753175,22250,22250,22250,22250,0
|
||||
20250318,182300,74753175,22250,22250,22250,22250,0
|
||||
20250318,182200,74753175,22250,22250,22250,22250,0
|
||||
20250318,182100,74753175,22250,22250,22250,22250,0
|
||||
20250318,182000,74753175,22250,22250,22250,22250,0
|
||||
20250318,181900,74753175,22250,22250,22250,22250,0
|
||||
20250318,181800,74753175,22250,22250,22250,22250,0
|
||||
20250318,181700,74753175,22250,22250,22250,22250,0
|
||||
20250318,181600,74753175,22250,22250,22250,22250,0
|
||||
20250318,181500,74753175,22250,22250,22250,22250,0
|
||||
20250318,181400,74753175,22250,22250,22250,22250,0
|
||||
20250318,181300,74753175,22250,22250,22250,22250,0
|
||||
20250318,181200,74753175,22250,22250,22250,22250,0
|
||||
20250318,181100,74753175,22250,22250,22250,22250,0
|
||||
20250318,181000,74753175,22250,22250,22250,22250,408
|
||||
20250318,180900,74753175,22250,22250,22250,22250,0
|
||||
20250318,180800,74753175,22250,22250,22250,22250,0
|
||||
20250318,180700,74753175,22250,22250,22250,22250,0
|
||||
20250318,180600,74753175,22250,22250,22250,22250,0
|
||||
20250318,180500,74753175,22250,22250,22250,22250,0
|
||||
20250318,180400,74753175,22250,22250,22250,22250,0
|
||||
20250318,180300,74753175,22250,22250,22250,22250,0
|
||||
20250318,180200,74753175,22250,22250,22250,22250,0
|
||||
20250318,180100,74753175,22250,22250,22250,22250,0
|
||||
20250318,180000,74753175,22250,22250,22250,22250,0
|
||||
20250318,175900,74753175,22250,22250,22250,22250,0
|
||||
20250318,175800,74753175,22250,22250,22250,22250,0
|
||||
20250318,175700,74753175,22250,22250,22250,22250,0
|
||||
20250318,175600,74753175,22250,22250,22250,22250,0
|
||||
20250318,175500,74753175,22250,22250,22250,22250,0
|
||||
20250318,175400,74753175,22250,22250,22250,22250,0
|
||||
20250318,175300,74753175,22250,22250,22250,22250,0
|
||||
20250318,175200,74753175,22250,22250,22250,22250,0
|
||||
20250318,175100,74753175,22250,22250,22250,22250,0
|
||||
20250318,175000,74753175,22250,22250,22250,22250,0
|
||||
20250318,174900,74753175,22250,22250,22250,22250,0
|
||||
20250318,174800,74753175,22250,22250,22250,22250,0
|
||||
20250318,174700,74753175,22250,22250,22250,22250,0
|
||||
20250318,174600,74753175,22250,22250,22250,22250,0
|
||||
20250318,174500,74753175,22250,22250,22250,22250,0
|
||||
20250318,174400,74753175,22250,22250,22250,22250,0
|
||||
20250318,174300,74753175,22250,22250,22250,22250,0
|
||||
20250318,174200,74753175,22250,22250,22250,22250,0
|
||||
20250318,174100,74753175,22250,22250,22250,22250,0
|
||||
20250318,174000,74753175,22250,22250,22250,22250,408
|
||||
20250318,173900,74753175,22250,22250,22250,22250,0
|
||||
20250318,173800,74753175,22250,22250,22250,22250,0
|
||||
20250318,173700,74753175,22250,22250,22250,22250,0
|
||||
20250318,173600,74753175,22250,22250,22250,22250,0
|
||||
20250318,173500,74753175,22250,22250,22250,22250,0
|
||||
20250318,173400,74753175,22250,22250,22250,22250,0
|
||||
20250318,173300,74753175,22250,22250,22250,22250,0
|
||||
20250318,173200,74753175,22250,22250,22250,22250,0
|
||||
20250318,173100,74753175,22250,22250,22250,22250,0
|
||||
20250318,173000,74753175,22250,22250,22250,22250,0
|
||||
20250318,172900,74753175,22250,22250,22250,22250,0
|
||||
20250318,172800,74753175,22250,22250,22250,22250,0
|
||||
20250318,172700,74753175,22250,22250,22250,22250,0
|
||||
20250318,172600,74753175,22250,22250,22250,22250,0
|
||||
20250318,172500,74753175,22250,22250,22250,22250,0
|
||||
20250318,172400,74753175,22250,22250,22250,22250,0
|
||||
20250318,172300,74753175,22250,22250,22250,22250,0
|
||||
20250318,172200,74753175,22250,22250,22250,22250,0
|
||||
20250318,172100,74753175,22250,22250,22250,22250,0
|
||||
20250318,172000,74753175,22250,22250,22250,22250,0
|
||||
20250318,171900,74753175,22250,22250,22250,22250,0
|
||||
20250318,171800,74753175,22250,22250,22250,22250,0
|
||||
20250318,171700,74753175,22250,22250,22250,22250,0
|
||||
20250318,171600,74753175,22250,22250,22250,22250,0
|
||||
20250318,171500,74753175,22250,22250,22250,22250,0
|
||||
20250318,171400,74753175,22250,22250,22250,22250,0
|
||||
20250318,171300,74753175,22250,22250,22250,22250,0
|
||||
20250318,171200,74753175,22250,22250,22250,22250,0
|
||||
20250318,171100,74753175,22250,22250,22250,22250,0
|
||||
20250318,171000,74753175,22250,22250,22250,22250,408
|
||||
20250318,170900,74753175,22250,22250,22250,22250,0
|
||||
20250318,170800,74753175,22250,22250,22250,22250,0
|
||||
20250318,170700,74753175,22250,22250,22250,22250,0
|
||||
20250318,170600,74753175,22250,22250,22250,22250,0
|
||||
20250318,170500,74753175,22250,22250,22250,22250,0
|
||||
20250318,170400,74753175,22250,22250,22250,22250,0
|
||||
20250318,170300,74753175,22250,22250,22250,22250,0
|
||||
20250318,170200,74753175,22250,22250,22250,22250,0
|
||||
20250318,170100,74753175,22250,22250,22250,22250,0
|
||||
20250318,170000,74753175,22250,22250,22250,22250,0
|
||||
20250318,165900,74753175,22250,22250,22250,22250,0
|
||||
20250318,165800,74753175,22250,22250,22250,22250,0
|
||||
20250318,165700,74753175,22250,22250,22250,22250,0
|
||||
20250318,165600,74753175,22250,22250,22250,22250,0
|
||||
20250318,165500,74753175,22250,22250,22250,22250,0
|
||||
20250318,165400,74753175,22250,22250,22250,22250,0
|
||||
20250318,165300,74753175,22250,22250,22250,22250,0
|
||||
20250318,165200,74753175,22250,22250,22250,22250,0
|
||||
20250318,165100,74753175,22250,22250,22250,22250,0
|
||||
20250318,165000,74753175,22250,22250,22250,22250,0
|
||||
20250318,164900,74753175,22250,22250,22250,22250,0
|
||||
20250318,164800,74753175,22250,22250,22250,22250,0
|
||||
20250318,164700,74753175,22250,22250,22250,22250,0
|
||||
20250318,164600,74753175,22250,22250,22250,22250,0
|
||||
20250318,164500,74753175,22250,22250,22250,22250,0
|
||||
20250318,164400,74753175,22250,22250,22250,22250,0
|
||||
20250318,164300,74753175,22250,22250,22250,22250,0
|
||||
20250318,164200,74753175,22250,22250,22250,22250,0
|
||||
20250318,164100,74753175,22250,22250,22250,22250,0
|
||||
20250318,164000,74753175,22250,22250,22250,22250,408
|
||||
20250318,163900,74753175,22250,22250,22250,22250,0
|
||||
20250318,163800,74753175,22250,22250,22250,22250,0
|
||||
20250318,163700,74753175,22250,22250,22250,22250,0
|
||||
20250318,163600,74753175,22250,22250,22250,22250,0
|
||||
20250318,163500,74753175,22250,22250,22250,22250,0
|
||||
20250318,163400,74753175,22250,22250,22250,22250,0
|
||||
20250318,163300,74753175,22250,22250,22250,22250,0
|
||||
20250318,163200,74753175,22250,22250,22250,22250,0
|
||||
20250318,163100,74753175,22250,22250,22250,22250,0
|
||||
20250318,163000,74753175,22250,22250,22250,22250,0
|
||||
20250318,162900,74753175,22250,22250,22250,22250,0
|
||||
20250318,162800,74753175,22250,22250,22250,22250,0
|
||||
20250318,162700,74753175,22250,22250,22250,22250,0
|
||||
20250318,162600,74753175,22250,22250,22250,22250,0
|
||||
20250318,162500,74753175,22250,22250,22250,22250,0
|
||||
20250318,162400,74753175,22250,22250,22250,22250,0
|
||||
20250318,162300,74753175,22250,22250,22250,22250,0
|
||||
20250318,162200,74753175,22250,22250,22250,22250,0
|
||||
20250318,162100,74753175,22250,22250,22250,22250,0
|
||||
20250318,162000,74753175,22250,22250,22250,22250,0
|
||||
20250318,161900,74753175,22250,22250,22250,22250,0
|
||||
20250318,161800,74753175,22250,22250,22250,22250,0
|
||||
20250318,161700,74753175,22250,22250,22250,22250,0
|
||||
20250318,161600,74753175,22250,22250,22250,22250,0
|
||||
20250318,161500,74753175,22250,22250,22250,22250,0
|
||||
20250318,161400,74753175,22250,22250,22250,22250,0
|
||||
20250318,161300,74753175,22250,22250,22250,22250,0
|
||||
20250318,161200,74753175,22250,22250,22250,22250,0
|
||||
20250318,161100,74753175,22250,22250,22250,22250,0
|
||||
20250318,161000,74753175,22250,22250,22250,22250,408
|
||||
20250318,160900,74753175,22250,22250,22250,22250,0
|
||||
20250318,160800,74753175,22250,22250,22250,22250,0
|
||||
20250318,160700,74753175,22250,22250,22250,22250,0
|
||||
20250318,160600,74753175,22250,22250,22250,22250,0
|
||||
20250318,160500,74753175,22250,22250,22250,22250,0
|
||||
20250318,160400,74753175,22250,22250,22250,22250,0
|
||||
20250318,160300,74753175,22250,22250,22250,22250,0
|
||||
20250318,160200,74753175,22250,22250,22250,22250,0
|
||||
20250318,160100,74753175,22250,22250,22250,22250,0
|
||||
20250318,160000,74753175,22250,22250,22250,22250,0
|
||||
20250318,155900,74753175,22250,22250,22250,22250,0
|
||||
20250318,155800,74753175,22250,22250,22250,22250,0
|
||||
20250318,155700,74753175,22250,22250,22250,22250,0
|
||||
20250318,155600,74753175,22250,22250,22250,22250,0
|
||||
20250318,155500,74753175,22250,22250,22250,22250,0
|
||||
20250318,155400,74753175,22250,22250,22250,22250,0
|
||||
20250318,155300,74753175,22250,22250,22250,22250,0
|
||||
20250318,155200,74753175,22250,22250,22250,22250,0
|
||||
20250318,155100,74753175,22250,22250,22250,22250,0
|
||||
20250318,155000,74753175,22250,22250,22250,22250,0
|
||||
20250318,154900,74753175,22250,22250,22250,22250,0
|
||||
20250318,154800,74753175,22250,22250,22250,22250,0
|
||||
20250318,154700,74753175,22250,22250,22250,22250,0
|
||||
20250318,154600,74753175,22250,22250,22250,22250,0
|
||||
20250318,154500,74753175,22250,22250,22250,22250,0
|
||||
20250318,154400,74753175,22250,22250,22250,22250,0
|
||||
20250318,154300,74753175,22250,22250,22250,22250,0
|
||||
20250318,154200,74753175,22250,22250,22250,22250,0
|
||||
20250318,154100,74753175,22250,22250,22250,22250,0
|
||||
20250318,154000,74753175,22250,22250,22250,22250,408
|
||||
20250318,153900,74753175,22250,22250,22250,22250,0
|
||||
20250318,153800,74753175,22250,22250,22250,22250,0
|
||||
20250318,153700,74753175,22250,22250,22250,22250,0
|
||||
20250318,153600,74753175,22250,22250,22250,22250,0
|
||||
20250318,153500,74753175,22250,22250,22250,22250,0
|
||||
20250318,153400,74753175,22250,22250,22250,22250,0
|
||||
20250318,153300,74753175,22250,22250,22250,22250,0
|
||||
20250318,153200,74753175,22250,22250,22250,22250,0
|
||||
20250318,153100,74753175,22250,22250,22250,22250,0
|
||||
20250318,153000,74753175,22250,22250,22250,22250,408
|
||||
20250318,152900,65675175,22150,22150,22150,22150,0
|
||||
20250318,152800,65675175,22150,22150,22150,22150,0
|
||||
20250318,152700,65675175,22150,22150,22150,22150,0
|
||||
20250318,152600,65675175,22150,22150,22150,22150,0
|
||||
20250318,152500,65675175,22150,22150,22150,22150,0
|
||||
20250318,152400,65675175,22150,22150,22150,22150,0
|
||||
20250318,152300,65675175,22150,22150,22150,22150,0
|
||||
20250318,152200,65675175,22150,22150,22150,22150,0
|
||||
20250318,152100,65675175,22150,22150,22150,22150,0
|
||||
20250318,152000,65675175,22150,22150,22150,22150,0
|
||||
20250318,151900,65675175,22150,22150,22150,22150,10
|
||||
20250318,151800,65453675,22200,22200,22200,22200,0
|
||||
20250318,151700,65453675,22200,22200,22200,22200,0
|
||||
20250318,151600,65453675,22200,22175,22200,22175,8
|
||||
20250318,151500,65276100,22150,22150,22150,22150,0
|
||||
20250318,151400,65276100,22150,22150,22150,22150,0
|
||||
20250318,151300,65276100,22150,22150,22150,22150,0
|
||||
20250318,151200,65276100,22150,22150,22150,22150,0
|
||||
20250318,151100,65276100,22150,22150,22150,22150,0
|
||||
20250318,151000,65276100,22150,22150,22150,22150,0
|
||||
20250318,150900,65276100,22150,22150,22150,22150,0
|
||||
20250318,150800,65276100,22150,22150,22150,22150,0
|
||||
20250318,150700,65276100,22150,22150,22150,22150,27
|
||||
20250318,150600,64678050,22150,22150,22150,22150,0
|
||||
20250318,150500,64678050,22150,22200,22200,22150,10
|
||||
20250318,150400,64456500,22200,22200,22200,22200,0
|
||||
20250318,150300,64456500,22200,22200,22200,22200,0
|
||||
20250318,150200,64456500,22200,22200,22200,22200,0
|
||||
20250318,150100,64456500,22200,22150,22200,22150,11
|
||||
20250318,150000,64212800,22175,22200,22200,22150,5
|
||||
20250318,145900,64101875,22200,22200,22200,22200,0
|
||||
20250318,145800,64101875,22200,22200,22200,22200,0
|
||||
20250318,145700,64101875,22200,22200,22200,22200,0
|
||||
20250318,145600,64101875,22200,22200,22200,22200,2
|
||||
20250318,145500,64057475,22200,22200,22200,22200,0
|
||||
20250318,145400,64057475,22200,22200,22200,22200,0
|
||||
20250318,145300,64057475,22200,22175,22200,22175,2
|
||||
20250318,145200,64013100,22200,22200,22200,22200,0
|
||||
20250318,145100,64013100,22200,22200,22200,22200,0
|
||||
20250318,145000,64013100,22200,22200,22200,22200,3
|
||||
20250318,144900,63946500,22200,22200,22200,22200,0
|
||||
20250318,144800,63946500,22200,22200,22200,22200,3
|
||||
20250318,144700,63879900,22150,22150,22150,22150,0
|
||||
20250318,144600,63879900,22150,22150,22150,22150,0
|
||||
20250318,144500,63879900,22150,22150,22150,22150,0
|
||||
20250318,144400,63879900,22150,22200,22200,22150,5
|
||||
20250318,144300,63769100,22150,22225,22250,22150,93
|
||||
20250318,144200,61708225,22200,22200,22200,22200,0
|
||||
20250318,144100,61708225,22200,22200,22200,22200,1
|
||||
20250318,144000,61686025,22250,22250,22250,22250,4
|
||||
20250318,143900,61597025,22200,22200,22200,22200,25
|
||||
20250318,143800,61042025,22250,22250,22250,22250,0
|
||||
20250318,143700,61042025,22250,22250,22250,22250,0
|
||||
20250318,143600,61042025,22250,22225,22250,22225,3
|
||||
20250318,143500,60975300,22250,22250,22250,22250,0
|
||||
20250318,143400,60975300,22250,22250,22250,22250,0
|
||||
20250318,143300,60975300,22250,22250,22250,22250,2
|
||||
20250318,143200,60930800,22200,22200,22200,22200,0
|
||||
20250318,143100,60930800,22200,22200,22200,22200,8
|
||||
20250318,143000,60753200,22200,22200,22200,22200,2
|
||||
20250318,142900,60708800,22250,22250,22250,22250,0
|
||||
20250318,142800,60708800,22250,22250,22250,22250,0
|
||||
20250318,142700,60708800,22250,22250,22250,22250,0
|
||||
20250318,142600,60708800,22250,22225,22250,22225,5
|
||||
20250318,142500,60597575,22250,22250,22250,22250,0
|
||||
20250318,142400,60597575,22250,22250,22250,22250,0
|
||||
20250318,142300,60597575,22250,22250,22250,22250,0
|
||||
20250318,142200,60597575,22250,22250,22250,22250,0
|
||||
20250318,142100,60597575,22250,22250,22250,22250,0
|
||||
20250318,142000,60597575,22250,22225,22250,22200,77
|
||||
20250318,141900,58888000,22250,22250,22250,22250,0
|
||||
20250318,141800,58888000,22250,22250,22250,22250,0
|
||||
20250318,141700,58888000,22250,22250,22250,22250,0
|
||||
20250318,141600,58888000,22250,22250,22250,22250,3
|
||||
20250318,141500,58821250,22250,22250,22250,22250,0
|
||||
20250318,141400,58821250,22250,22250,22250,22250,0
|
||||
20250318,141300,58821250,22250,22250,22250,22250,2
|
||||
20250318,141200,58776750,22250,22250,22250,22250,0
|
||||
20250318,141100,58776750,22250,22250,22250,22250,0
|
||||
20250318,141000,58776750,22250,22225,22250,22225,3
|
||||
20250318,140900,58710025,22250,22250,22250,22250,0
|
||||
20250318,140800,58710025,22250,22250,22250,22250,0
|
||||
20250318,140700,58710025,22250,22250,22250,22250,0
|
||||
20250318,140600,58710025,22250,22250,22250,22250,3
|
||||
20250318,140500,58643275,22250,22250,22250,22250,0
|
||||
20250318,140400,58643275,22250,22250,22250,22250,0
|
||||
20250318,140300,58643275,22250,22225,22250,22225,2
|
||||
20250318,140200,58598800,22250,22250,22250,22250,0
|
||||
20250318,140100,58598800,22250,22250,22250,22250,0
|
||||
20250318,140000,58598800,22250,22250,22250,22250,15
|
||||
20250318,135900,58265050,22250,22250,22250,22250,0
|
||||
20250318,135800,58265050,22250,22250,22250,22250,0
|
||||
20250318,135700,58265050,22250,22250,22250,22250,0
|
||||
20250318,135600,58265050,22250,22250,22250,22250,3
|
||||
20250318,135500,58198300,22250,22250,22250,22250,0
|
||||
20250318,135400,58198300,22250,22250,22250,22250,0
|
||||
20250318,135300,58198300,22250,22225,22250,22225,2
|
||||
20250318,135200,58153825,22250,22250,22250,22250,0
|
||||
20250318,135100,58153825,22250,22250,22250,22250,0
|
||||
20250318,135000,58153825,22250,22250,22250,22250,14
|
||||
20250318,134900,57842325,22250,22250,22250,22250,0
|
||||
20250318,134800,57842325,22250,22250,22250,22250,0
|
||||
20250318,134700,57842325,22250,22250,22250,22250,0
|
||||
20250318,134600,57842325,22250,22225,22250,22225,3
|
||||
20250318,134500,57775600,22250,22250,22250,22250,0
|
||||
20250318,134400,57775600,22250,22250,22250,22250,0
|
||||
20250318,134300,57775600,22250,22250,22250,22250,2
|
||||
20250318,134200,57731100,22250,22250,22250,22250,0
|
||||
20250318,134100,57731100,22250,22250,22250,22250,0
|
||||
20250318,134000,57731100,22250,22250,22250,22250,15
|
||||
20250318,133900,57397350,22250,22250,22250,22250,0
|
||||
20250318,133800,57397350,22250,22250,22250,22250,0
|
||||
20250318,133700,57397350,22250,22250,22250,22250,0
|
||||
20250318,133600,57397350,22250,22225,22250,22225,3
|
||||
20250318,133500,57330625,22250,22250,22250,22250,0
|
||||
20250318,133400,57330625,22250,22250,22250,22250,0
|
||||
20250318,133300,57330625,22250,22250,22250,22250,2
|
||||
20250318,133200,57286125,22250,22250,22250,22250,0
|
||||
20250318,133100,57286125,22250,22250,22250,22250,1
|
||||
20250318,133000,57263875,22250,22225,22250,22225,14
|
||||
20250318,132900,56952400,22250,22250,22250,22250,0
|
||||
20250318,132800,56952400,22250,22250,22250,22250,0
|
||||
20250318,132700,56952400,22250,22250,22250,22250,0
|
||||
20250318,132600,56952400,22250,22250,22250,22250,3
|
||||
20250318,132500,56885650,22250,22250,22250,22250,0
|
||||
20250318,132400,56885650,22250,22250,22250,22250,0
|
||||
20250318,132300,56885650,22250,22250,22250,22250,2
|
||||
20250318,132200,56841150,22200,22200,22200,22200,0
|
||||
20250318,132100,56841150,22200,22200,22200,22200,0
|
||||
20250318,132000,56841150,22200,22225,22250,22200,15
|
||||
20250318,131900,56507475,22250,22250,22250,22250,0
|
||||
20250318,131800,56507475,22250,22250,22250,22250,0
|
||||
20250318,131700,56507475,22250,22250,22250,22250,0
|
||||
20250318,131600,56507475,22250,22250,22250,22250,3
|
||||
20250318,131500,56440725,22250,22250,22250,22250,0
|
||||
20250318,131400,56440725,22250,22250,22250,22250,0
|
||||
20250318,131300,56440725,22250,22250,22250,22250,2
|
||||
20250318,131200,56396225,22200,22200,22200,22200,0
|
||||
20250318,131100,56396225,22200,22200,22200,22200,0
|
||||
20250318,131000,56396225,22200,22225,22250,22200,15
|
||||
20250318,130900,56062550,22250,22250,22250,22250,0
|
||||
20250318,130800,56062550,22250,22250,22250,22250,0
|
||||
20250318,130700,56062550,22250,22250,22250,22250,0
|
||||
20250318,130600,56062550,22250,22250,22250,22250,4
|
||||
20250318,130500,55973550,22250,22250,22250,22250,0
|
||||
20250318,130400,55973550,22250,22250,22250,22250,0
|
||||
20250318,130300,55973550,22250,22250,22250,22250,2
|
||||
20250318,130200,55929050,22250,22250,22250,22250,0
|
||||
20250318,130100,55929050,22250,22250,22250,22250,0
|
||||
20250318,130000,55929050,22250,22250,22250,22200,21
|
||||
20250318,125900,55462150,22200,22250,22250,22200,500
|
||||
20250318,125800,44339650,22250,22250,22250,22250,0
|
||||
20250318,125700,44339650,22250,22250,22250,22250,1
|
||||
20250318,125600,44317400,22250,22250,22250,22250,3
|
||||
20250318,125500,44250650,22250,22250,22250,22250,0
|
||||
20250318,125400,44250650,22250,22250,22250,22250,0
|
||||
20250318,125300,44250650,22250,22250,22250,22250,2
|
||||
20250318,125200,44206150,22300,22300,22300,22300,0
|
||||
20250318,125100,44206150,22300,22300,22300,22300,0
|
||||
20250318,125000,44206150,22300,22250,22300,22250,14
|
||||
20250318,124900,43894100,22250,22250,22250,22250,0
|
||||
20250318,124800,43894100,22250,22250,22250,22250,0
|
||||
20250318,124700,43894100,22250,22250,22250,22250,0
|
||||
20250318,124600,43894100,22250,22250,22250,22250,3
|
||||
20250318,124500,43827350,22250,22250,22250,22250,0
|
||||
20250318,124400,43827350,22250,22250,22250,22250,0
|
||||
20250318,124300,43827350,22250,22250,22250,22250,2
|
||||
20250318,124200,43782850,22300,22300,22300,22300,0
|
||||
20250318,124100,43782850,22300,22300,22300,22300,0
|
||||
20250318,124000,43782850,22300,22250,22300,22250,14
|
||||
20250318,123900,43470800,22250,22250,22250,22250,0
|
||||
20250318,123800,43470800,22250,22250,22250,22250,0
|
||||
20250318,123700,43470800,22250,22250,22250,22250,0
|
||||
20250318,123600,43470800,22250,22250,22250,22250,3
|
||||
20250318,123500,43404050,22250,22250,22250,22250,0
|
||||
20250318,123400,43404050,22250,22250,22250,22250,0
|
||||
20250318,123300,43404050,22250,22250,22250,22250,2
|
||||
20250318,123200,43359550,22300,22300,22300,22300,4
|
||||
20250318,123100,43270350,22300,22300,22300,22300,0
|
||||
20250318,123000,43270350,22300,22300,22300,22250,101
|
||||
20250318,122900,41022250,22250,22250,22250,22250,0
|
||||
20250318,122800,41022250,22250,22250,22250,22250,0
|
||||
20250318,122700,41022250,22250,22250,22250,22250,0
|
||||
20250318,122600,41022250,22250,22250,22250,22250,5
|
||||
20250318,122500,40911000,22250,22250,22250,22250,0
|
||||
20250318,122400,40911000,22250,22250,22250,22250,7
|
||||
20250318,122300,40755250,22250,22250,22250,22250,2
|
||||
20250318,122200,40710750,22250,22250,22250,22250,0
|
||||
20250318,122100,40710750,22250,22250,22250,22250,0
|
||||
20250318,122000,40710750,22250,22250,22250,22250,15
|
||||
20250318,121900,40377000,22200,22200,22200,22200,0
|
||||
20250318,121800,40377000,22200,22200,22200,22200,0
|
||||
20250318,121700,40377000,22200,22250,22250,22200,11
|
||||
20250318,121600,40132300,22250,22250,22250,22250,3
|
||||
20250318,121500,40065550,22250,22250,22250,22250,0
|
||||
20250318,121400,40065550,22250,22250,22250,22250,0
|
||||
20250318,121300,40065550,22250,22250,22250,22250,2
|
||||
20250318,121200,40021050,22250,22250,22250,22250,0
|
||||
20250318,121100,40021050,22250,22250,22250,22250,0
|
||||
20250318,121000,40021050,22250,22250,22250,22250,15
|
||||
20250318,120900,39687300,22250,22250,22250,22250,0
|
||||
20250318,120800,39687300,22250,22250,22250,22250,5
|
||||
20250318,120700,39576050,22250,22250,22250,22250,0
|
||||
20250318,120600,39576050,22250,22250,22250,22250,83
|
||||
20250318,120500,37729300,22250,22250,22250,22250,0
|
||||
20250318,120400,37729300,22250,22250,22250,22250,0
|
||||
20250318,120300,37729300,22250,22250,22250,22250,2
|
||||
20250318,120200,37684800,22250,22250,22250,22250,0
|
||||
20250318,120100,37684800,22250,22250,22250,22250,0
|
||||
20250318,120000,37684800,22250,22250,22250,22250,15
|
||||
20250318,115900,37351050,22250,22250,22250,22250,63
|
||||
20250318,115800,35949300,22300,22300,22300,22300,0
|
||||
20250318,115700,35949300,22300,22300,22300,22300,0
|
||||
20250318,115600,35949300,22300,22300,22300,22300,3
|
||||
20250318,115500,35882400,22300,22300,22300,22300,0
|
||||
20250318,115400,35882400,22300,22300,22300,22300,0
|
||||
20250318,115300,35882400,22300,22300,22300,22300,2
|
||||
20250318,115200,35837800,22250,22250,22250,22250,8
|
||||
20250318,115100,35659800,22250,22300,22300,22250,24
|
||||
20250318,115000,35125000,22300,22300,22300,22300,15
|
||||
20250318,114900,34790500,22300,22300,22300,22300,0
|
||||
20250318,114800,34790500,22300,22300,22300,22300,0
|
||||
20250318,114700,34790500,22300,22300,22300,22300,0
|
||||
20250318,114600,34790500,22300,22300,22300,22300,3
|
||||
20250318,114500,34723600,22300,22300,22300,22300,0
|
||||
20250318,114400,34723600,22300,22300,22300,22300,5
|
||||
20250318,114300,34612100,22300,22300,22300,22300,0
|
||||
20250318,114200,34612100,22300,22300,22300,22300,0
|
||||
20250318,114100,34612100,22300,22300,22300,22300,0
|
||||
20250318,114000,34612100,22300,22300,22300,22300,0
|
||||
20250318,113900,34612100,22300,22300,22300,22300,0
|
||||
20250318,113800,34612100,22300,22300,22300,22300,0
|
||||
20250318,113700,34612100,22300,22300,22300,22300,0
|
||||
20250318,113600,34612100,22300,22300,22300,22300,3
|
||||
20250318,113500,34545200,22300,22300,22300,22300,0
|
||||
20250318,113400,34545200,22300,22300,22300,22300,0
|
||||
20250318,113300,34545200,22300,22300,22300,22300,2
|
||||
20250318,113200,34500600,22300,22300,22300,22300,0
|
||||
20250318,113100,34500600,22300,22300,22300,22300,0
|
||||
20250318,113000,34500600,22300,22300,22300,22300,15
|
||||
20250318,112900,34166100,22300,22300,22300,22300,0
|
||||
20250318,112800,34166100,22300,22300,22300,22300,0
|
||||
20250318,112700,34166100,22300,22300,22300,22300,0
|
||||
20250318,112600,34166100,22300,22300,22300,22300,3
|
||||
20250318,112500,34099200,22300,22300,22300,22300,0
|
||||
20250318,112400,34099200,22300,22300,22300,22300,0
|
||||
20250318,112300,34099200,22300,22300,22300,22300,2
|
||||
20250318,112200,34054600,22300,22300,22300,22300,0
|
||||
20250318,112100,34054600,22300,22300,22300,22300,0
|
||||
20250318,112000,34054600,22300,22300,22300,22300,61
|
||||
20250318,111900,32694300,22250,22250,22250,22250,0
|
||||
20250318,111800,32694300,22250,22250,22250,22250,0
|
||||
20250318,111700,32694300,22250,22250,22250,22250,1
|
||||
20250318,111600,32672050,22300,22300,22300,22300,3
|
||||
20250318,111500,32605150,22300,22300,22300,22300,0
|
||||
20250318,111400,32605150,22300,22300,22300,22300,46
|
||||
20250318,111300,31579350,22250,22250,22250,22250,7
|
||||
20250318,111200,31423600,22300,22300,22300,22300,0
|
||||
20250318,111100,31423600,22300,22300,22300,22300,0
|
||||
20250318,111000,31423600,22300,22250,22300,22250,16
|
||||
20250318,110900,31066950,22250,22250,22250,22250,0
|
||||
20250318,110800,31066950,22250,22250,22250,22250,0
|
||||
20250318,110700,31066950,22250,22250,22250,22250,0
|
||||
20250318,110600,31066950,22250,22250,22250,22250,3
|
||||
20250318,110500,31000200,22250,22250,22250,22250,0
|
||||
20250318,110400,31000200,22250,22250,22250,22250,1
|
||||
20250318,110300,30977950,22250,22250,22250,22250,2
|
||||
20250318,110200,30933450,22300,22300,22300,22300,0
|
||||
20250318,110100,30933450,22300,22300,22300,22300,0
|
||||
20250318,110000,30933450,22300,22250,22300,22250,16
|
||||
20250318,105900,30576800,22250,22250,22250,22250,0
|
||||
20250318,105800,30576800,22250,22250,22250,22250,0
|
||||
20250318,105700,30576800,22250,22250,22250,22250,0
|
||||
20250318,105600,30576800,22250,22250,22250,22250,3
|
||||
20250318,105500,30510050,22250,22250,22250,22250,0
|
||||
20250318,105400,30510050,22250,22250,22250,22250,0
|
||||
20250318,105300,30510050,22250,22250,22250,22250,3
|
||||
20250318,105200,30443300,22250,22250,22250,22250,0
|
||||
20250318,105100,30443300,22250,22250,22250,22250,13
|
||||
20250318,105000,30154050,22250,22250,22250,22250,3
|
||||
20250318,104900,30087300,22250,22250,22250,22250,0
|
||||
20250318,104800,30087300,22250,22250,22250,22250,0
|
||||
20250318,104700,30087300,22250,22250,22250,22250,0
|
||||
20250318,104600,30087300,22250,22250,22250,22250,3
|
||||
20250318,104500,30020550,22250,22250,22250,22250,0
|
||||
20250318,104400,30020550,22250,22250,22250,22250,0
|
||||
20250318,104300,30020550,22250,22250,22250,22250,2
|
||||
20250318,104200,29976050,22250,22250,22250,22250,0
|
||||
20250318,104100,29976050,22250,22250,22250,22250,0
|
||||
20250318,104000,29976050,22250,22250,22250,22250,4
|
||||
20250318,103900,29887050,22250,22250,22250,22250,0
|
||||
20250318,103800,29887050,22250,22250,22250,22250,0
|
||||
20250318,103700,29887050,22250,22250,22250,22250,0
|
||||
20250318,103600,29887050,22250,22250,22250,22250,8
|
||||
20250318,103500,29709050,22250,22250,22250,22250,0
|
||||
20250318,103400,29709050,22250,22250,22250,22250,0
|
||||
20250318,103300,29709050,22250,22250,22250,22250,2
|
||||
20250318,103200,29664550,22250,22250,22250,22250,0
|
||||
20250318,103100,29664550,22250,22250,22250,22250,0
|
||||
20250318,103000,29664550,22250,22250,22250,22250,3
|
||||
20250318,102900,29597800,22250,22250,22250,22250,0
|
||||
20250318,102800,29597800,22250,22250,22250,22250,0
|
||||
20250318,102700,29597800,22250,22250,22250,22250,0
|
||||
20250318,102600,29597800,22250,22250,22250,22250,3
|
||||
20250318,102500,29531050,22250,22250,22250,22250,0
|
||||
20250318,102400,29531050,22250,22250,22250,22250,0
|
||||
20250318,102300,29531050,22250,22250,22250,22250,2
|
||||
20250318,102200,29486550,22250,22250,22250,22250,0
|
||||
20250318,102100,29486550,22250,22250,22250,22250,0
|
||||
20250318,102000,29486550,22250,22250,22250,22200,9
|
||||
20250318,101900,29286500,22250,22250,22250,22250,17
|
||||
20250318,101800,28908250,22250,22250,22250,22250,0
|
||||
20250318,101700,28908250,22250,22250,22250,22250,1
|
||||
20250318,101600,28886000,22250,22250,22250,22250,3
|
||||
20250318,101500,28819250,22250,22250,22250,22250,0
|
||||
20250318,101400,28819250,22250,22250,22250,22250,0
|
||||
20250318,101300,28819250,22250,22250,22250,22250,7
|
||||
20250318,101200,28663500,22250,22250,22250,22250,0
|
||||
20250318,101100,28663500,22250,22250,22250,22250,0
|
||||
20250318,101000,28663500,22250,22250,22250,22250,3
|
||||
20250318,100900,28596750,22250,22250,22250,22250,0
|
||||
20250318,100800,28596750,22250,22250,22250,22250,0
|
||||
20250318,100700,28596750,22250,22250,22250,22250,0
|
||||
20250318,100600,28596750,22250,22250,22250,22250,3
|
||||
20250318,100500,28530000,22200,22200,22200,22200,0
|
||||
20250318,100400,28530000,22200,22200,22200,22200,84
|
||||
20250318,100300,26665200,22200,22200,22200,22200,2
|
||||
20250318,100200,26620800,22200,22200,22200,22200,0
|
||||
20250318,100100,26620800,22200,22200,22200,22200,0
|
||||
20250318,100000,26620800,22200,22200,22200,22200,4
|
||||
20250318,095900,26532000,22200,22200,22200,22200,16
|
||||
20250318,095800,26176800,22200,22200,22200,22200,0
|
||||
20250318,095700,26176800,22200,22200,22200,22200,0
|
||||
20250318,095600,26176800,22200,22200,22200,22200,3
|
||||
20250318,095500,26110200,22200,22200,22200,22200,0
|
||||
20250318,095400,26110200,22200,22200,22200,22200,0
|
||||
20250318,095300,26110200,22200,22200,22200,22200,2
|
||||
20250318,095200,26065800,22200,22200,22200,22200,0
|
||||
20250318,095100,26065800,22200,22200,22200,22200,0
|
||||
20250318,095000,26065800,22200,22200,22200,22200,3
|
||||
20250318,094900,25999200,22200,22200,22200,22200,1
|
||||
20250318,094800,25977000,22200,22200,22200,22200,0
|
||||
20250318,094700,25977000,22200,22200,22200,22200,0
|
||||
20250318,094600,25977000,22200,22200,22200,22200,3
|
||||
20250318,094500,25910400,22200,22200,22200,22200,0
|
||||
20250318,094400,25910400,22200,22200,22200,22200,0
|
||||
20250318,094300,25910400,22200,22200,22200,22200,2
|
||||
20250318,094200,25866000,22200,22200,22200,22200,0
|
||||
20250318,094100,25866000,22200,22200,22200,22200,0
|
||||
20250318,094000,25866000,22200,22200,22200,22200,4
|
||||
20250318,093900,25777200,22200,22200,22200,22200,0
|
||||
20250318,093800,25777200,22200,22200,22200,22200,5
|
||||
20250318,093700,25666200,22200,22200,22200,22200,0
|
||||
20250318,093600,25666200,22200,22200,22200,22200,5
|
||||
20250318,093500,25555200,22200,22200,22200,22200,0
|
||||
20250318,093400,25555200,22200,22200,22200,22200,0
|
||||
20250318,093300,25555200,22200,22200,22200,22200,1
|
||||
20250318,093200,25533000,22200,22200,22200,22200,3
|
||||
20250318,093100,25466400,22150,22150,22150,22150,0
|
||||
20250318,093000,25466400,22150,22150,22150,22150,16
|
||||
20250318,092900,25112000,22100,22100,22100,22100,0
|
||||
20250318,092800,25112000,22100,22100,22100,22100,0
|
||||
20250318,092700,25112000,22100,22100,22100,22100,3
|
||||
20250318,092600,25045700,22100,22100,22100,22100,10
|
||||
20250318,092500,24824700,22100,22100,22100,22100,0
|
||||
20250318,092400,24824700,22100,22100,22100,22100,0
|
||||
20250318,092300,24824700,22100,22100,22100,22100,0
|
||||
20250318,092200,24824700,22100,22100,22100,22100,0
|
||||
20250318,092100,24824700,22100,22100,22100,22100,0
|
||||
20250318,092000,24824700,22100,22100,22100,22100,0
|
||||
20250318,091900,24824700,22100,22100,22100,22100,0
|
||||
20250318,091800,24824700,22100,22100,22100,22100,0
|
||||
20250318,091700,24824700,22100,22100,22100,22100,0
|
||||
20250318,091600,24824700,22100,22150,22150,22100,40
|
||||
20250318,091500,23940450,22150,22150,22150,22150,0
|
||||
20250318,091400,23940450,22150,22150,22150,22150,0
|
||||
20250318,091300,23940450,22150,22150,22150,22150,0
|
||||
20250318,091200,23940450,22150,22150,22150,22150,2
|
||||
20250318,091100,23896150,22150,22150,22150,22150,0
|
||||
20250318,091000,23896150,22150,22150,22150,22150,1
|
||||
20250318,090900,23874000,22100,22100,22100,22100,25
|
||||
20250318,090800,23321500,22100,22100,22100,22100,1
|
||||
20250318,090700,23299400,22100,22100,22100,22100,0
|
||||
20250318,090600,23299400,22100,22100,22100,22100,0
|
||||
20250318,090500,23299400,22100,22100,22100,22100,17
|
||||
20250318,090400,22923700,22000,22000,22000,22000,0
|
||||
20250318,090300,22923700,22000,22000,22000,22000,0
|
||||
20250318,090200,22923700,22000,22000,22000,22000,0
|
||||
20250318,090100,22923700,22000,21950,22050,21950,125
|
||||
20250318,090000,20174350,21950,22250,22350,21950,908
|
||||
|
Reference in New Issue
Block a user