Update 2025-03-18 3772 candle_min
This commit is contained in:
702
192410/min/candle-20250318.csv
Normal file
702
192410/min/candle-20250318.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204000,96962563,721,721,721,721,5516
|
||||
20250318,203900,96962563,721,721,721,721,0
|
||||
20250318,203800,96962563,721,721,721,721,0
|
||||
20250318,203700,96962563,721,721,721,721,0
|
||||
20250318,203600,96962563,721,721,721,721,0
|
||||
20250318,203500,96962563,721,721,721,721,0
|
||||
20250318,203400,96962563,721,721,721,721,0
|
||||
20250318,203300,96962563,721,721,721,721,0
|
||||
20250318,203200,96962563,721,721,721,721,0
|
||||
20250318,203100,96962563,721,721,721,721,0
|
||||
20250318,203000,96962563,721,721,721,721,0
|
||||
20250318,202900,96962563,721,721,721,721,0
|
||||
20250318,202800,96962563,721,721,721,721,0
|
||||
20250318,202700,96962563,721,721,721,721,0
|
||||
20250318,202600,96962563,721,721,721,721,0
|
||||
20250318,202500,96962563,721,721,721,721,0
|
||||
20250318,202400,96962563,721,721,721,721,0
|
||||
20250318,202300,96962563,721,721,721,721,0
|
||||
20250318,202200,96962563,721,721,721,721,0
|
||||
20250318,202100,96962563,721,721,721,721,0
|
||||
20250318,202000,96962563,721,721,721,721,0
|
||||
20250318,201900,96962563,721,721,721,721,0
|
||||
20250318,201800,96962563,721,721,721,721,0
|
||||
20250318,201700,96962563,721,721,721,721,0
|
||||
20250318,201600,96962563,721,721,721,721,0
|
||||
20250318,201500,96962563,721,721,721,721,0
|
||||
20250318,201400,96962563,721,721,721,721,0
|
||||
20250318,201300,96962563,721,721,721,721,0
|
||||
20250318,201200,96962563,721,721,721,721,0
|
||||
20250318,201100,96962563,721,721,721,721,0
|
||||
20250318,201000,96962563,721,721,721,721,5516
|
||||
20250318,200900,96962563,721,721,721,721,0
|
||||
20250318,200800,96962563,721,721,721,721,0
|
||||
20250318,200700,96962563,721,721,721,721,0
|
||||
20250318,200600,96962563,721,721,721,721,0
|
||||
20250318,200500,96962563,721,721,721,721,0
|
||||
20250318,200400,96962563,721,721,721,721,0
|
||||
20250318,200300,96962563,721,721,721,721,0
|
||||
20250318,200200,96962563,721,721,721,721,0
|
||||
20250318,200100,96962563,721,721,721,721,0
|
||||
20250318,200000,96962563,721,721,721,721,0
|
||||
20250318,195900,96962563,721,721,721,721,0
|
||||
20250318,195800,96962563,721,721,721,721,0
|
||||
20250318,195700,96962563,721,721,721,721,0
|
||||
20250318,195600,96962563,721,721,721,721,0
|
||||
20250318,195500,96962563,721,721,721,721,0
|
||||
20250318,195400,96962563,721,721,721,721,0
|
||||
20250318,195300,96962563,721,721,721,721,0
|
||||
20250318,195200,96962563,721,721,721,721,0
|
||||
20250318,195100,96962563,721,721,721,721,0
|
||||
20250318,195000,96962563,721,721,721,721,0
|
||||
20250318,194900,96962563,721,721,721,721,0
|
||||
20250318,194800,96962563,721,721,721,721,0
|
||||
20250318,194700,96962563,721,721,721,721,0
|
||||
20250318,194600,96962563,721,721,721,721,0
|
||||
20250318,194500,96962563,721,721,721,721,0
|
||||
20250318,194400,96962563,721,721,721,721,0
|
||||
20250318,194300,96962563,721,721,721,721,0
|
||||
20250318,194200,96962563,721,721,721,721,0
|
||||
20250318,194100,96962563,721,721,721,721,0
|
||||
20250318,194000,96962563,721,721,721,721,5516
|
||||
20250318,193900,96962563,721,721,721,721,0
|
||||
20250318,193800,96962563,721,721,721,721,0
|
||||
20250318,193700,96962563,721,721,721,721,0
|
||||
20250318,193600,96962563,721,721,721,721,0
|
||||
20250318,193500,96962563,721,721,721,721,0
|
||||
20250318,193400,96962563,721,721,721,721,0
|
||||
20250318,193300,96962563,721,721,721,721,0
|
||||
20250318,193200,96962563,721,721,721,721,0
|
||||
20250318,193100,96962563,721,721,721,721,0
|
||||
20250318,193000,96962563,721,721,721,721,0
|
||||
20250318,192900,96962563,721,721,721,721,0
|
||||
20250318,192800,96962563,721,721,721,721,0
|
||||
20250318,192700,96962563,721,721,721,721,0
|
||||
20250318,192600,96962563,721,721,721,721,0
|
||||
20250318,192500,96962563,721,721,721,721,0
|
||||
20250318,192400,96962563,721,721,721,721,0
|
||||
20250318,192300,96962563,721,721,721,721,0
|
||||
20250318,192200,96962563,721,721,721,721,0
|
||||
20250318,192100,96962563,721,721,721,721,0
|
||||
20250318,192000,96962563,721,721,721,721,0
|
||||
20250318,191900,96962563,721,721,721,721,0
|
||||
20250318,191800,96962563,721,721,721,721,0
|
||||
20250318,191700,96962563,721,721,721,721,0
|
||||
20250318,191600,96962563,721,721,721,721,0
|
||||
20250318,191500,96962563,721,721,721,721,0
|
||||
20250318,191400,96962563,721,721,721,721,0
|
||||
20250318,191300,96962563,721,721,721,721,0
|
||||
20250318,191200,96962563,721,721,721,721,0
|
||||
20250318,191100,96962563,721,721,721,721,0
|
||||
20250318,191000,96962563,721,721,721,721,5516
|
||||
20250318,190900,96962563,721,721,721,721,0
|
||||
20250318,190800,96962563,721,721,721,721,0
|
||||
20250318,190700,96962563,721,721,721,721,0
|
||||
20250318,190600,96962563,721,721,721,721,0
|
||||
20250318,190500,96962563,721,721,721,721,0
|
||||
20250318,190400,96962563,721,721,721,721,0
|
||||
20250318,190300,96962563,721,721,721,721,0
|
||||
20250318,190200,96962563,721,721,721,721,0
|
||||
20250318,190100,96962563,721,721,721,721,0
|
||||
20250318,190000,96962563,721,721,721,721,0
|
||||
20250318,185900,96962563,721,721,721,721,0
|
||||
20250318,185800,96962563,721,721,721,721,0
|
||||
20250318,185700,96962563,721,721,721,721,0
|
||||
20250318,185600,96962563,721,721,721,721,0
|
||||
20250318,185500,96962563,721,721,721,721,0
|
||||
20250318,185400,96962563,721,721,721,721,0
|
||||
20250318,185300,96962563,721,721,721,721,0
|
||||
20250318,185200,96962563,721,721,721,721,0
|
||||
20250318,185100,96962563,721,721,721,721,0
|
||||
20250318,185000,96962563,721,721,721,721,0
|
||||
20250318,184900,96962563,721,721,721,721,0
|
||||
20250318,184800,96962563,721,721,721,721,0
|
||||
20250318,184700,96962563,721,721,721,721,0
|
||||
20250318,184600,96962563,721,721,721,721,0
|
||||
20250318,184500,96962563,721,721,721,721,0
|
||||
20250318,184400,96962563,721,721,721,721,0
|
||||
20250318,184300,96962563,721,721,721,721,0
|
||||
20250318,184200,96962563,721,721,721,721,0
|
||||
20250318,184100,96962563,721,721,721,721,0
|
||||
20250318,184000,96962563,721,721,721,721,5516
|
||||
20250318,183900,96962563,721,721,721,721,0
|
||||
20250318,183800,96962563,721,721,721,721,0
|
||||
20250318,183700,96962563,721,721,721,721,0
|
||||
20250318,183600,96962563,721,721,721,721,0
|
||||
20250318,183500,96962563,721,721,721,721,0
|
||||
20250318,183400,96962563,721,721,721,721,0
|
||||
20250318,183300,96962563,721,721,721,721,0
|
||||
20250318,183200,96962563,721,721,721,721,0
|
||||
20250318,183100,96962563,721,721,721,721,0
|
||||
20250318,183000,96962563,721,721,721,721,0
|
||||
20250318,182900,96962563,721,721,721,721,0
|
||||
20250318,182800,96962563,721,721,721,721,0
|
||||
20250318,182700,96962563,721,721,721,721,0
|
||||
20250318,182600,96962563,721,721,721,721,0
|
||||
20250318,182500,96962563,721,721,721,721,0
|
||||
20250318,182400,96962563,721,721,721,721,0
|
||||
20250318,182300,96962563,721,721,721,721,0
|
||||
20250318,182200,96962563,721,721,721,721,0
|
||||
20250318,182100,96962563,721,721,721,721,0
|
||||
20250318,182000,96962563,721,721,721,721,0
|
||||
20250318,181900,96962563,721,721,721,721,0
|
||||
20250318,181800,96962563,721,721,721,721,0
|
||||
20250318,181700,96962563,721,721,721,721,0
|
||||
20250318,181600,96962563,721,721,721,721,0
|
||||
20250318,181500,96962563,721,721,721,721,0
|
||||
20250318,181400,96962563,721,721,721,721,0
|
||||
20250318,181300,96962563,721,721,721,721,0
|
||||
20250318,181200,96962563,721,721,721,721,0
|
||||
20250318,181100,96962563,721,721,721,721,0
|
||||
20250318,181000,96962563,721,721,721,721,5516
|
||||
20250318,180900,96962563,721,721,721,721,0
|
||||
20250318,180800,96962563,721,721,721,721,0
|
||||
20250318,180700,96962563,721,721,721,721,0
|
||||
20250318,180600,96962563,721,721,721,721,0
|
||||
20250318,180500,96962563,721,721,721,721,0
|
||||
20250318,180400,96962563,721,721,721,721,0
|
||||
20250318,180300,96962563,721,721,721,721,0
|
||||
20250318,180200,96962563,721,721,721,721,0
|
||||
20250318,180100,96962563,721,721,721,721,0
|
||||
20250318,180000,96962563,721,721,721,721,0
|
||||
20250318,175900,96962563,721,721,721,721,0
|
||||
20250318,175800,96962563,721,721,721,721,0
|
||||
20250318,175700,96962563,721,721,721,721,0
|
||||
20250318,175600,96962563,721,721,721,721,0
|
||||
20250318,175500,96962563,721,721,721,721,0
|
||||
20250318,175400,96962563,721,721,721,721,0
|
||||
20250318,175300,96962563,721,721,721,721,0
|
||||
20250318,175200,96962563,721,721,721,721,0
|
||||
20250318,175100,96962563,721,721,721,721,0
|
||||
20250318,175000,96962563,721,721,721,721,0
|
||||
20250318,174900,96962563,721,721,721,721,0
|
||||
20250318,174800,96962563,721,721,721,721,0
|
||||
20250318,174700,96962563,721,721,721,721,0
|
||||
20250318,174600,96962563,721,721,721,721,0
|
||||
20250318,174500,96962563,721,721,721,721,0
|
||||
20250318,174400,96962563,721,721,721,721,0
|
||||
20250318,174300,96962563,721,721,721,721,0
|
||||
20250318,174200,96962563,721,721,721,721,0
|
||||
20250318,174100,96962563,721,721,721,721,0
|
||||
20250318,174000,96962563,721,721,721,721,5516
|
||||
20250318,173900,96962563,721,721,721,721,0
|
||||
20250318,173800,96962563,721,721,721,721,0
|
||||
20250318,173700,96962563,721,721,721,721,0
|
||||
20250318,173600,96962563,721,721,721,721,0
|
||||
20250318,173500,96962563,721,721,721,721,0
|
||||
20250318,173400,96962563,721,721,721,721,0
|
||||
20250318,173300,96962563,721,721,721,721,0
|
||||
20250318,173200,96962563,721,721,721,721,0
|
||||
20250318,173100,96962563,721,721,721,721,0
|
||||
20250318,173000,96962563,721,721,721,721,0
|
||||
20250318,172900,96962563,721,721,721,721,0
|
||||
20250318,172800,96962563,721,721,721,721,0
|
||||
20250318,172700,96962563,721,721,721,721,0
|
||||
20250318,172600,96962563,721,721,721,721,0
|
||||
20250318,172500,96962563,721,721,721,721,0
|
||||
20250318,172400,96962563,721,721,721,721,0
|
||||
20250318,172300,96962563,721,721,721,721,0
|
||||
20250318,172200,96962563,721,721,721,721,0
|
||||
20250318,172100,96962563,721,721,721,721,0
|
||||
20250318,172000,96962563,721,721,721,721,0
|
||||
20250318,171900,96962563,721,721,721,721,0
|
||||
20250318,171800,96962563,721,721,721,721,0
|
||||
20250318,171700,96962563,721,721,721,721,0
|
||||
20250318,171600,96962563,721,721,721,721,0
|
||||
20250318,171500,96962563,721,721,721,721,0
|
||||
20250318,171400,96962563,721,721,721,721,0
|
||||
20250318,171300,96962563,721,721,721,721,0
|
||||
20250318,171200,96962563,721,721,721,721,0
|
||||
20250318,171100,96962563,721,721,721,721,0
|
||||
20250318,171000,96962563,721,721,721,721,5516
|
||||
20250318,170900,96962563,721,721,721,721,0
|
||||
20250318,170800,96962563,721,721,721,721,0
|
||||
20250318,170700,96962563,721,721,721,721,0
|
||||
20250318,170600,96962563,721,721,721,721,0
|
||||
20250318,170500,96962563,721,721,721,721,0
|
||||
20250318,170400,96962563,721,721,721,721,0
|
||||
20250318,170300,96962563,721,721,721,721,0
|
||||
20250318,170200,96962563,721,721,721,721,0
|
||||
20250318,170100,96962563,721,721,721,721,0
|
||||
20250318,170000,96962563,721,721,721,721,0
|
||||
20250318,165900,96962563,721,721,721,721,0
|
||||
20250318,165800,96962563,721,721,721,721,0
|
||||
20250318,165700,96962563,721,721,721,721,0
|
||||
20250318,165600,96962563,721,721,721,721,0
|
||||
20250318,165500,96962563,721,721,721,721,0
|
||||
20250318,165400,96962563,721,721,721,721,0
|
||||
20250318,165300,96962563,721,721,721,721,0
|
||||
20250318,165200,96962563,721,721,721,721,0
|
||||
20250318,165100,96962563,721,721,721,721,0
|
||||
20250318,165000,96962563,721,721,721,721,0
|
||||
20250318,164900,96962563,721,721,721,721,0
|
||||
20250318,164800,96962563,721,721,721,721,0
|
||||
20250318,164700,96962563,721,721,721,721,0
|
||||
20250318,164600,96962563,721,721,721,721,0
|
||||
20250318,164500,96962563,721,721,721,721,0
|
||||
20250318,164400,96962563,721,721,721,721,0
|
||||
20250318,164300,96962563,721,721,721,721,0
|
||||
20250318,164200,96962563,721,721,721,721,0
|
||||
20250318,164100,96962563,721,721,721,721,0
|
||||
20250318,164000,96962563,721,721,721,721,5516
|
||||
20250318,163900,96962563,721,721,721,721,0
|
||||
20250318,163800,96962563,721,721,721,721,0
|
||||
20250318,163700,96962563,721,721,721,721,0
|
||||
20250318,163600,96962563,721,721,721,721,0
|
||||
20250318,163500,96962563,721,721,721,721,0
|
||||
20250318,163400,96962563,721,721,721,721,0
|
||||
20250318,163300,96962563,721,721,721,721,0
|
||||
20250318,163200,96962563,721,721,721,721,0
|
||||
20250318,163100,96962563,721,721,721,721,0
|
||||
20250318,163000,96962563,721,721,721,721,0
|
||||
20250318,162900,96962563,721,721,721,721,0
|
||||
20250318,162800,96962563,721,721,721,721,0
|
||||
20250318,162700,96962563,721,721,721,721,0
|
||||
20250318,162600,96962563,721,721,721,721,0
|
||||
20250318,162500,96962563,721,721,721,721,0
|
||||
20250318,162400,96962563,721,721,721,721,0
|
||||
20250318,162300,96962563,721,721,721,721,0
|
||||
20250318,162200,96962563,721,721,721,721,0
|
||||
20250318,162100,96962563,721,721,721,721,0
|
||||
20250318,162000,96962563,721,721,721,721,0
|
||||
20250318,161900,96962563,721,721,721,721,0
|
||||
20250318,161800,96962563,721,721,721,721,0
|
||||
20250318,161700,96962563,721,721,721,721,0
|
||||
20250318,161600,96962563,721,721,721,721,0
|
||||
20250318,161500,96962563,721,721,721,721,0
|
||||
20250318,161400,96962563,721,721,721,721,0
|
||||
20250318,161300,96962563,721,721,721,721,0
|
||||
20250318,161200,96962563,721,721,721,721,0
|
||||
20250318,161100,96962563,721,721,721,721,0
|
||||
20250318,161000,96962563,721,721,721,721,5516
|
||||
20250318,160900,96962563,721,721,721,721,0
|
||||
20250318,160800,96962563,721,721,721,721,0
|
||||
20250318,160700,96962563,721,721,721,721,0
|
||||
20250318,160600,96962563,721,721,721,721,0
|
||||
20250318,160500,96962563,721,721,721,721,0
|
||||
20250318,160400,96962563,721,721,721,721,0
|
||||
20250318,160300,96962563,721,721,721,721,0
|
||||
20250318,160200,96962563,721,721,721,721,0
|
||||
20250318,160100,96962563,721,721,721,721,0
|
||||
20250318,160000,96962563,721,721,721,721,0
|
||||
20250318,155900,96962563,721,721,721,721,0
|
||||
20250318,155800,96962563,721,721,721,721,0
|
||||
20250318,155700,96962563,721,721,721,721,0
|
||||
20250318,155600,96962563,721,721,721,721,0
|
||||
20250318,155500,96962563,721,721,721,721,0
|
||||
20250318,155400,96962563,721,721,721,721,0
|
||||
20250318,155300,96962563,721,721,721,721,0
|
||||
20250318,155200,96962563,721,721,721,721,0
|
||||
20250318,155100,96962563,721,721,721,721,0
|
||||
20250318,155000,96962563,721,721,721,721,0
|
||||
20250318,154900,96962563,721,721,721,721,0
|
||||
20250318,154800,96962563,721,721,721,721,0
|
||||
20250318,154700,96962563,721,721,721,721,0
|
||||
20250318,154600,96962563,721,721,721,721,0
|
||||
20250318,154500,96962563,721,721,721,721,0
|
||||
20250318,154400,96962563,721,721,721,721,0
|
||||
20250318,154300,96962563,721,721,721,721,0
|
||||
20250318,154200,96962563,721,721,721,721,0
|
||||
20250318,154100,96962563,721,721,721,721,0
|
||||
20250318,154000,96962563,721,721,721,721,5516
|
||||
20250318,153900,96962563,721,721,721,721,0
|
||||
20250318,153800,96962563,721,721,721,721,0
|
||||
20250318,153700,96962563,721,721,721,721,0
|
||||
20250318,153600,96962563,721,721,721,721,0
|
||||
20250318,153500,96962563,721,721,721,721,0
|
||||
20250318,153400,96962563,721,721,721,721,0
|
||||
20250318,153300,96962563,721,721,721,721,0
|
||||
20250318,153200,96962563,721,721,721,721,0
|
||||
20250318,153100,96962563,721,721,721,721,0
|
||||
20250318,153000,96962563,721,721,721,721,5516
|
||||
20250318,152900,92985527,721,721,721,721,0
|
||||
20250318,152800,92985527,721,721,721,721,0
|
||||
20250318,152700,92985527,721,721,721,721,0
|
||||
20250318,152600,92985527,721,721,721,721,0
|
||||
20250318,152500,92985527,721,721,721,721,0
|
||||
20250318,152400,92985527,721,721,721,721,0
|
||||
20250318,152300,92985527,721,721,721,721,0
|
||||
20250318,152200,92985527,721,721,721,721,0
|
||||
20250318,152100,92985527,721,721,721,721,0
|
||||
20250318,152000,92985527,721,721,721,721,0
|
||||
20250318,151900,92985527,721,721,721,721,1957
|
||||
20250318,151800,91574530,721,721,721,721,129
|
||||
20250318,151700,91481521,721,721,721,721,4
|
||||
20250318,151600,91478637,723,723,723,723,0
|
||||
20250318,151500,91478637,723,723,723,723,0
|
||||
20250318,151400,91478637,723,723,723,723,0
|
||||
20250318,151300,91478637,723,723,723,723,0
|
||||
20250318,151200,91478637,723,723,723,723,195
|
||||
20250318,151100,91337652,724,724,724,724,0
|
||||
20250318,151000,91337652,724,724,724,724,46
|
||||
20250318,150900,91304348,724,724,724,724,0
|
||||
20250318,150800,91304348,724,724,724,724,543
|
||||
20250318,150700,90911216,724,723,724,723,251
|
||||
20250318,150600,90729742,723,723,723,723,0
|
||||
20250318,150500,90729742,723,723,723,723,65
|
||||
20250318,150400,90682747,723,723,723,723,0
|
||||
20250318,150300,90682747,723,723,723,723,8
|
||||
20250318,150200,90676963,720,720,720,720,0
|
||||
20250318,150100,90676963,720,720,720,720,0
|
||||
20250318,150000,90676963,720,720,720,720,0
|
||||
20250318,145900,90676963,720,720,720,720,0
|
||||
20250318,145800,90676963,720,720,720,720,0
|
||||
20250318,145700,90676963,720,721,721,720,61
|
||||
20250318,145600,90633023,724,724,724,724,0
|
||||
20250318,145500,90633023,724,724,724,724,0
|
||||
20250318,145400,90633023,724,724,724,724,0
|
||||
20250318,145300,90633023,724,721,724,721,38
|
||||
20250318,145200,90605611,721,721,721,721,0
|
||||
20250318,145100,90605611,721,721,721,721,12
|
||||
20250318,145000,90596959,721,721,721,721,11
|
||||
20250318,144900,90589028,721,721,721,721,35
|
||||
20250318,144800,90563793,721,721,721,721,124
|
||||
20250318,144700,90474389,723,723,723,723,2
|
||||
20250318,144600,90472943,720,720,720,720,0
|
||||
20250318,144500,90472943,720,721,721,720,150
|
||||
20250318,144400,90364931,720,720,720,720,0
|
||||
20250318,144300,90364931,720,720,720,720,0
|
||||
20250318,144200,90364931,720,721,721,720,251
|
||||
20250318,144100,90184113,719,719,719,719,0
|
||||
20250318,144000,90184113,719,719,719,719,0
|
||||
20250318,143900,90184113,719,719,719,719,0
|
||||
20250318,143800,90184113,719,719,719,719,0
|
||||
20250318,143700,90184113,719,719,719,719,0
|
||||
20250318,143600,90184113,719,719,719,719,0
|
||||
20250318,143500,90184113,719,719,719,719,0
|
||||
20250318,143400,90184113,719,719,719,719,0
|
||||
20250318,143300,90184113,719,728,728,719,85
|
||||
20250318,143200,90122953,717,717,717,717,0
|
||||
20250318,143100,90122953,717,725,725,717,5950
|
||||
20250318,143000,85846743,731,730,731,730,4290
|
||||
20250318,142900,82713515,725,721,725,721,2660
|
||||
20250318,142800,80788170,715,720,720,715,5793
|
||||
20250318,142700,76637490,731,730,731,730,856
|
||||
20250318,142600,76011762,728,721,728,718,3464
|
||||
20250318,142500,73501933,719,718,719,718,481
|
||||
20250318,142400,73156161,714,714,714,714,0
|
||||
20250318,142300,73156161,714,714,714,714,0
|
||||
20250318,142200,73156161,714,715,715,714,2000
|
||||
20250318,142100,71728151,714,723,723,714,7681
|
||||
20250318,142000,66231742,731,731,731,731,0
|
||||
20250318,141900,66231742,731,731,731,731,659
|
||||
20250318,141800,65750013,730,730,730,730,300
|
||||
20250318,141700,65531013,731,731,731,731,0
|
||||
20250318,141600,65531013,731,731,731,731,0
|
||||
20250318,141500,65531013,731,731,731,731,15
|
||||
20250318,141400,65520048,731,731,731,731,0
|
||||
20250318,141300,65520048,731,731,731,731,0
|
||||
20250318,141200,65520048,731,731,731,731,48
|
||||
20250318,141100,65484960,731,731,731,731,3649
|
||||
20250318,141000,62817541,730,730,730,730,0
|
||||
20250318,140900,62817541,730,729,730,729,1649
|
||||
20250318,140800,61613820,731,731,731,731,768
|
||||
20250318,140700,61052412,730,730,730,730,94
|
||||
20250318,140600,60983792,730,730,730,730,1329
|
||||
20250318,140500,60013622,730,729,730,729,482
|
||||
20250318,140400,59661856,730,730,730,730,821
|
||||
20250318,140300,59062526,730,730,730,730,110
|
||||
20250318,140200,58982226,730,730,730,730,32
|
||||
20250318,140100,58958866,721,721,721,721,0
|
||||
20250318,140000,58958866,721,721,721,721,400
|
||||
20250318,135900,58670466,721,721,721,721,0
|
||||
20250318,135800,58670466,721,721,721,721,0
|
||||
20250318,135700,58670466,721,721,721,721,74
|
||||
20250318,135600,58617112,731,731,731,731,0
|
||||
20250318,135500,58617112,731,727,731,727,343
|
||||
20250318,135400,58366579,723,720,723,720,1730
|
||||
20250318,135300,57119159,715,715,715,715,0
|
||||
20250318,135200,57119159,715,715,715,715,0
|
||||
20250318,135100,57119159,715,715,715,715,0
|
||||
20250318,135000,57119159,715,715,715,715,0
|
||||
20250318,134900,57119159,715,715,715,715,0
|
||||
20250318,134800,57119159,715,715,715,715,0
|
||||
20250318,134700,57119159,715,715,715,715,0
|
||||
20250318,134600,57119159,715,715,715,715,0
|
||||
20250318,134500,57119159,715,715,715,715,0
|
||||
20250318,134400,57119159,715,715,715,715,500
|
||||
20250318,134300,56761659,715,715,715,715,0
|
||||
20250318,134200,56761659,715,715,715,715,0
|
||||
20250318,134100,56761659,715,715,715,715,0
|
||||
20250318,134000,56761659,715,715,715,715,0
|
||||
20250318,133900,56761659,715,715,715,715,0
|
||||
20250318,133800,56761659,715,715,715,715,174
|
||||
20250318,133700,56637249,715,715,715,715,0
|
||||
20250318,133600,56637249,715,715,715,715,0
|
||||
20250318,133500,56637249,715,715,715,715,0
|
||||
20250318,133400,56637249,715,715,715,715,0
|
||||
20250318,133300,56637249,715,715,715,715,0
|
||||
20250318,133200,56637249,715,715,715,715,0
|
||||
20250318,133100,56637249,715,716,716,715,100
|
||||
20250318,133000,56565739,721,721,721,721,0
|
||||
20250318,132900,56565739,721,721,721,721,0
|
||||
20250318,132800,56565739,721,721,721,721,0
|
||||
20250318,132700,56565739,721,721,721,721,0
|
||||
20250318,132600,56565739,721,721,721,721,1
|
||||
20250318,132500,56565018,715,715,715,715,4
|
||||
20250318,132400,56562158,721,721,721,721,0
|
||||
20250318,132300,56562158,721,721,721,721,4
|
||||
20250318,132200,56559274,715,715,715,715,5
|
||||
20250318,132100,56555699,715,715,715,715,0
|
||||
20250318,132000,56555699,715,715,715,715,0
|
||||
20250318,131900,56555699,715,715,715,715,302
|
||||
20250318,131800,56339769,715,715,715,715,13
|
||||
20250318,131700,56330474,715,715,715,715,0
|
||||
20250318,131600,56330474,715,715,715,715,0
|
||||
20250318,131500,56330474,715,715,715,715,0
|
||||
20250318,131400,56330474,715,715,715,715,1164
|
||||
20250318,131300,55498214,715,715,715,715,0
|
||||
20250318,131200,55498214,715,715,715,715,0
|
||||
20250318,131100,55498214,715,715,715,715,0
|
||||
20250318,131000,55498214,715,715,715,715,0
|
||||
20250318,130900,55498214,715,715,715,715,0
|
||||
20250318,130800,55498214,715,715,715,715,0
|
||||
20250318,130700,55498214,715,715,715,715,0
|
||||
20250318,130600,55498214,715,715,715,715,0
|
||||
20250318,130500,55498214,715,715,715,715,574
|
||||
20250318,130400,55087804,715,715,715,715,0
|
||||
20250318,130300,55087804,715,715,715,714,155
|
||||
20250318,130200,54977048,713,713,713,713,12
|
||||
20250318,130100,54968492,715,715,715,715,13
|
||||
20250318,130000,54959197,712,712,712,712,0
|
||||
20250318,125900,54959197,712,713,713,712,112
|
||||
20250318,125800,54879449,711,711,711,711,0
|
||||
20250318,125700,54879449,711,711,711,711,0
|
||||
20250318,125600,54879449,711,711,711,711,0
|
||||
20250318,125500,54879449,711,711,711,711,0
|
||||
20250318,125400,54879449,711,711,711,711,0
|
||||
20250318,125300,54879449,711,711,711,711,0
|
||||
20250318,125200,54879449,711,711,711,711,0
|
||||
20250318,125100,54879449,711,711,711,711,0
|
||||
20250318,125000,54879449,711,711,711,711,0
|
||||
20250318,124900,54879449,711,711,711,711,118
|
||||
20250318,124800,54795551,710,710,710,710,0
|
||||
20250318,124700,54795551,710,710,710,710,0
|
||||
20250318,124600,54795551,710,710,710,710,0
|
||||
20250318,124500,54795551,710,710,710,710,0
|
||||
20250318,124400,54795551,710,711,712,710,5126
|
||||
20250318,124300,51151210,711,719,719,711,24450
|
||||
20250318,124200,33693852,719,719,719,719,60
|
||||
20250318,124100,33650712,718,718,718,718,0
|
||||
20250318,124000,33650712,718,718,718,718,0
|
||||
20250318,123900,33650712,718,718,718,718,0
|
||||
20250318,123800,33650712,718,718,718,718,2
|
||||
20250318,123700,33649276,718,718,718,718,0
|
||||
20250318,123600,33649276,718,718,718,718,0
|
||||
20250318,123500,33649276,718,718,718,718,0
|
||||
20250318,123400,33649276,718,718,718,718,0
|
||||
20250318,123300,33649276,718,718,718,718,0
|
||||
20250318,123200,33649276,718,718,718,718,0
|
||||
20250318,123100,33649276,718,718,718,718,0
|
||||
20250318,123000,33649276,718,718,718,718,0
|
||||
20250318,122900,33649276,718,718,718,718,0
|
||||
20250318,122800,33649276,718,718,718,718,0
|
||||
20250318,122700,33649276,718,718,718,718,0
|
||||
20250318,122600,33649276,718,718,718,718,0
|
||||
20250318,122500,33649276,718,718,718,718,0
|
||||
20250318,122400,33649276,718,718,718,718,0
|
||||
20250318,122300,33649276,718,720,720,718,4
|
||||
20250318,122200,33646402,718,718,718,718,0
|
||||
20250318,122100,33646402,718,718,718,718,0
|
||||
20250318,122000,33646402,718,718,718,718,0
|
||||
20250318,121900,33646402,718,718,718,718,0
|
||||
20250318,121800,33646402,718,718,718,718,22
|
||||
20250318,121700,33630606,718,719,719,718,299
|
||||
20250318,121600,33415919,723,723,723,723,0
|
||||
20250318,121500,33415919,723,723,723,723,0
|
||||
20250318,121400,33415919,723,723,723,723,0
|
||||
20250318,121300,33415919,723,723,723,723,0
|
||||
20250318,121200,33415919,723,723,723,723,0
|
||||
20250318,121100,33415919,723,723,723,723,0
|
||||
20250318,121000,33415919,723,723,723,723,0
|
||||
20250318,120900,33415919,723,723,723,723,3
|
||||
20250318,120800,33413750,718,718,718,718,0
|
||||
20250318,120700,33413750,718,718,718,718,0
|
||||
20250318,120600,33413750,718,718,718,718,0
|
||||
20250318,120500,33413750,718,718,718,718,30
|
||||
20250318,120400,33392210,718,718,718,718,560
|
||||
20250318,120300,32990130,718,718,718,718,0
|
||||
20250318,120200,32990130,718,718,718,718,0
|
||||
20250318,120100,32990130,718,718,718,718,0
|
||||
20250318,120000,32990130,718,718,718,718,0
|
||||
20250318,115900,32990130,718,718,718,718,0
|
||||
20250318,115800,32990130,718,718,718,718,0
|
||||
20250318,115700,32990130,718,718,718,718,0
|
||||
20250318,115600,32990130,718,718,718,718,0
|
||||
20250318,115500,32990130,718,718,718,718,0
|
||||
20250318,115400,32990130,718,718,718,718,0
|
||||
20250318,115300,32990130,718,718,718,718,0
|
||||
20250318,115200,32990130,718,718,718,718,0
|
||||
20250318,115100,32990130,718,718,718,718,0
|
||||
20250318,115000,32990130,718,718,718,718,0
|
||||
20250318,114900,32990130,718,718,718,718,239
|
||||
20250318,114800,32818528,719,719,719,719,0
|
||||
20250318,114700,32818528,719,725,725,719,3205
|
||||
20250318,114600,30503302,725,725,725,725,730
|
||||
20250318,114500,29974052,725,725,725,725,0
|
||||
20250318,114400,29974052,725,725,725,725,0
|
||||
20250318,114300,29974052,725,725,725,725,0
|
||||
20250318,114200,29974052,725,725,725,725,0
|
||||
20250318,114100,29974052,725,725,725,725,0
|
||||
20250318,114000,29974052,725,725,725,725,0
|
||||
20250318,113900,29974052,725,725,725,725,2
|
||||
20250318,113800,29972602,725,725,725,725,0
|
||||
20250318,113700,29972602,725,725,725,725,0
|
||||
20250318,113600,29972602,725,725,725,725,0
|
||||
20250318,113500,29972602,725,725,725,725,153
|
||||
20250318,113400,29861677,725,725,725,725,0
|
||||
20250318,113300,29861677,725,725,725,725,0
|
||||
20250318,113200,29861677,725,725,725,725,1
|
||||
20250318,113100,29860952,724,724,724,724,0
|
||||
20250318,113000,29860952,724,724,724,724,0
|
||||
20250318,112900,29860952,724,724,724,724,0
|
||||
20250318,112800,29860952,724,724,724,724,0
|
||||
20250318,112700,29860952,724,724,724,724,0
|
||||
20250318,112600,29860952,724,724,724,724,0
|
||||
20250318,112500,29860952,724,724,724,724,0
|
||||
20250318,112400,29860952,724,724,724,724,0
|
||||
20250318,112300,29860952,724,724,724,724,0
|
||||
20250318,112200,29860952,724,724,724,724,0
|
||||
20250318,112100,29860952,724,724,724,724,0
|
||||
20250318,112000,29860952,724,724,724,724,0
|
||||
20250318,111900,29860952,724,724,724,724,0
|
||||
20250318,111800,29860952,724,724,724,724,0
|
||||
20250318,111700,29860952,724,724,724,724,0
|
||||
20250318,111600,29860952,724,724,724,724,0
|
||||
20250318,111500,29860952,724,724,724,724,0
|
||||
20250318,111400,29860952,724,724,724,724,0
|
||||
20250318,111300,29860952,724,724,724,724,0
|
||||
20250318,111200,29860952,724,724,724,724,2
|
||||
20250318,111100,29859504,724,724,724,724,500
|
||||
20250318,111000,29497504,727,727,727,727,0
|
||||
20250318,110900,29497504,727,727,727,727,0
|
||||
20250318,110800,29497504,727,727,727,727,0
|
||||
20250318,110700,29497504,727,727,727,727,0
|
||||
20250318,110600,29497504,727,727,727,727,0
|
||||
20250318,110500,29497504,727,727,727,727,0
|
||||
20250318,110400,29497504,727,727,727,727,0
|
||||
20250318,110300,29497504,727,727,727,727,0
|
||||
20250318,110200,29497504,727,727,727,727,0
|
||||
20250318,110100,29497504,727,727,727,727,0
|
||||
20250318,110000,29497504,727,727,727,727,153
|
||||
20250318,105900,29386273,727,727,727,727,47
|
||||
20250318,105800,29352104,726,726,726,726,50
|
||||
20250318,105700,29315804,726,726,726,726,0
|
||||
20250318,105600,29315804,726,726,726,726,0
|
||||
20250318,105500,29315804,726,726,726,726,0
|
||||
20250318,105400,29315804,726,726,726,726,0
|
||||
20250318,105300,29315804,726,726,726,726,428
|
||||
20250318,105200,29005076,724,724,724,724,0
|
||||
20250318,105100,29005076,724,724,724,724,0
|
||||
20250318,105000,29005076,724,724,724,724,0
|
||||
20250318,104900,29005076,724,724,724,724,0
|
||||
20250318,104800,29005076,724,724,724,724,0
|
||||
20250318,104700,29005076,724,724,724,724,0
|
||||
20250318,104600,29005076,724,724,724,724,0
|
||||
20250318,104500,29005076,724,724,724,724,0
|
||||
20250318,104400,29005076,724,724,724,724,0
|
||||
20250318,104300,29005076,724,724,724,724,5
|
||||
20250318,104200,29001456,724,724,724,724,30
|
||||
20250318,104100,28979736,726,725,726,725,14
|
||||
20250318,104000,28969582,724,723,724,723,80
|
||||
20250318,103900,28911732,723,723,723,723,1702
|
||||
20250318,103800,27681186,723,723,723,723,0
|
||||
20250318,103700,27681186,723,723,723,723,800
|
||||
20250318,103600,27102786,723,723,723,723,0
|
||||
20250318,103500,27102786,723,723,723,723,0
|
||||
20250318,103400,27102786,723,723,723,723,0
|
||||
20250318,103300,27102786,723,723,723,723,0
|
||||
20250318,103200,27102786,723,723,723,723,0
|
||||
20250318,103100,27102786,723,723,723,723,0
|
||||
20250318,103000,27102786,723,723,723,723,0
|
||||
20250318,102900,27102786,723,723,723,723,0
|
||||
20250318,102800,27102786,723,723,723,723,0
|
||||
20250318,102700,27102786,723,723,723,723,0
|
||||
20250318,102600,27102786,723,723,723,723,0
|
||||
20250318,102500,27102786,723,723,723,723,0
|
||||
20250318,102400,27102786,723,723,723,723,0
|
||||
20250318,102300,27102786,723,723,723,723,0
|
||||
20250318,102200,27102786,723,724,724,723,820
|
||||
20250318,102100,26509703,724,724,724,724,0
|
||||
20250318,102000,26509703,724,724,724,724,2
|
||||
20250318,101900,26508255,724,724,724,724,0
|
||||
20250318,101800,26508255,724,724,724,724,0
|
||||
20250318,101700,26508255,724,724,724,724,0
|
||||
20250318,101600,26508255,724,724,724,724,0
|
||||
20250318,101500,26508255,724,724,724,724,0
|
||||
20250318,101400,26508255,724,724,724,724,0
|
||||
20250318,101300,26508255,724,724,724,724,0
|
||||
20250318,101200,26508255,724,724,724,724,30
|
||||
20250318,101100,26486535,726,726,726,726,0
|
||||
20250318,101000,26486535,726,726,726,726,0
|
||||
20250318,100900,26486535,726,726,726,726,0
|
||||
20250318,100800,26486535,726,726,726,726,12
|
||||
20250318,100700,26477823,726,726,726,726,0
|
||||
20250318,100600,26477823,726,726,726,726,961
|
||||
20250318,100500,25780137,726,726,726,726,49
|
||||
20250318,100400,25744563,726,726,726,726,0
|
||||
20250318,100300,25744563,726,726,726,726,0
|
||||
20250318,100200,25744563,726,726,726,726,120
|
||||
20250318,100100,25657443,726,726,726,726,5
|
||||
20250318,100000,25653813,723,726,726,723,535
|
||||
20250318,095900,25266981,723,723,723,723,0
|
||||
20250318,095800,25266981,723,723,723,723,0
|
||||
20250318,095700,25266981,723,723,723,723,2
|
||||
20250318,095600,25265535,723,723,723,723,0
|
||||
20250318,095500,25265535,723,723,723,723,0
|
||||
20250318,095400,25265535,723,723,723,723,0
|
||||
20250318,095300,25265535,723,723,723,723,0
|
||||
20250318,095200,25265535,723,723,723,723,0
|
||||
20250318,095100,25265535,723,723,723,722,116
|
||||
20250318,095000,25181728,721,722,722,721,883
|
||||
20250318,094900,24544538,730,730,730,730,54
|
||||
20250318,094800,24505118,730,730,730,730,10
|
||||
20250318,094700,24497818,730,730,730,730,6
|
||||
20250318,094600,24493438,722,722,722,722,0
|
||||
20250318,094500,24493438,722,722,722,722,25
|
||||
20250318,094400,24475388,724,724,724,724,12
|
||||
20250318,094300,24466700,724,730,730,724,534
|
||||
20250318,094200,24079352,730,730,730,730,0
|
||||
20250318,094100,24079352,730,730,730,730,0
|
||||
20250318,094000,24079352,730,730,730,730,30
|
||||
20250318,093900,24057452,724,724,724,724,0
|
||||
20250318,093800,24057452,724,724,724,724,0
|
||||
20250318,093700,24057452,724,720,724,719,5096
|
||||
20250318,093600,20393222,719,719,719,719,0
|
||||
20250318,093500,20393222,719,719,719,719,0
|
||||
20250318,093400,20393222,719,724,724,719,70
|
||||
20250318,093300,20342857,715,723,723,715,1484
|
||||
20250318,093200,19274191,725,726,726,725,1219
|
||||
20250318,093100,18389198,726,732,732,726,2190
|
||||
20250318,093000,16787033,732,732,732,732,0
|
||||
20250318,092900,16787033,732,738,738,732,40
|
||||
20250318,092800,16757573,738,738,738,738,10
|
||||
20250318,092700,16750193,738,738,738,738,18
|
||||
20250318,092600,16736909,731,739,739,731,203
|
||||
20250318,092500,16588322,730,730,730,730,260
|
||||
20250318,092400,16398522,730,726,730,726,296
|
||||
20250318,092300,16183554,725,725,725,725,0
|
||||
20250318,092200,16183554,725,725,725,725,0
|
||||
20250318,092100,16183554,725,725,725,725,1755
|
||||
20250318,092000,14911179,725,724,725,724,1120
|
||||
20250318,091900,14100179,723,723,723,723,1
|
||||
20250318,091800,14099456,723,723,723,723,18
|
||||
20250318,091700,14086442,722,722,722,722,0
|
||||
20250318,091600,14086442,722,722,722,722,1051
|
||||
20250318,091500,13327620,715,715,715,715,0
|
||||
20250318,091400,13327620,715,716,723,715,2328
|
||||
20250318,091300,11662007,716,716,716,716,1200
|
||||
20250318,091200,10802807,716,716,716,716,2418
|
||||
20250318,091100,9071519,716,716,716,716,288
|
||||
20250318,091000,8865311,716,716,716,716,262
|
||||
20250318,090900,8677719,717,718,718,717,336
|
||||
20250318,090800,8436489,725,725,725,725,0
|
||||
20250318,090700,8436489,725,719,725,719,389
|
||||
20250318,090600,8155294,719,721,721,719,1219
|
||||
20250318,090500,7278197,723,725,725,723,1876
|
||||
20250318,090400,5919892,727,730,730,727,1156
|
||||
20250318,090300,5077612,731,731,731,731,444
|
||||
20250318,090200,4753048,731,732,732,731,100
|
||||
20250318,090100,4679898,731,731,732,731,4899
|
||||
20250318,090000,1098693,731,731,731,731,1503
|
||||
|
Reference in New Issue
Block a user