Update 2025-03-18 3772 candle_min
This commit is contained in:
703
192650/min/candle-20250318.csv
Normal file
703
192650/min/candle-20250318.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204100,1011986240,7060,7060,7060,7060,2853
|
||||
20250318,204000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,203900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,203800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,203700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,203600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,203500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,203400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,203300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,203200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,203100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,203000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,202900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,202800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,202700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,202600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,202500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,202400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,202300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,202200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,202100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,202000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,201900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,201800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,201700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,201600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,201500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,201400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,201300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,201200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,201100,1011986240,7060,7060,7060,7060,2853
|
||||
20250318,201000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,200900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,200800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,200700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,200600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,200500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,200400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,200300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,200200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,200100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,200000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,195900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,195800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,195700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,195600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,195500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,195400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,195300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,195200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,195100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,195000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,194900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,194800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,194700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,194600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,194500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,194400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,194300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,194200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,194100,1011986240,7060,7060,7060,7060,2853
|
||||
20250318,194000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,193900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,193800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,193700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,193600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,193500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,193400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,193300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,193200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,193100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,193000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,192900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,192800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,192700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,192600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,192500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,192400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,192300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,192200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,192100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,192000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,191900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,191800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,191700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,191600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,191500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,191400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,191300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,191200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,191100,1011986240,7060,7060,7060,7060,2853
|
||||
20250318,191000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,190900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,190800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,190700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,190600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,190500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,190400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,190300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,190200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,190100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,190000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,185900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,185800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,185700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,185600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,185500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,185400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,185300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,185200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,185100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,185000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,184900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,184800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,184700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,184600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,184500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,184400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,184300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,184200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,184100,1011986240,7060,7060,7060,7060,2853
|
||||
20250318,184000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,183900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,183800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,183700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,183600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,183500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,183400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,183300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,183200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,183100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,183000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,182900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,182800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,182700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,182600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,182500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,182400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,182300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,182200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,182100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,182000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,181900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,181800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,181700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,181600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,181500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,181400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,181300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,181200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,181100,1011986240,7060,7060,7060,7060,2853
|
||||
20250318,181000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,180900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,180800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,180700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,180600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,180500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,180400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,180300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,180200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,180100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,180000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,175900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,175800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,175700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,175600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,175500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,175400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,175300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,175200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,175100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,175000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,174900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,174800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,174700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,174600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,174500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,174400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,174300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,174200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,174100,1011986240,7060,7060,7060,7060,2853
|
||||
20250318,174000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,173900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,173800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,173700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,173600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,173500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,173400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,173300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,173200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,173100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,173000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,172900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,172800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,172700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,172600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,172500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,172400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,172300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,172200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,172100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,172000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,171900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,171800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,171700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,171600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,171500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,171400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,171300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,171200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,171100,1011986240,7060,7060,7060,7060,2853
|
||||
20250318,171000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,170900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,170800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,170700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,170600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,170500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,170400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,170300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,170200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,170100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,170000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,165900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,165800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,165700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,165600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,165500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,165400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,165300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,165200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,165100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,165000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,164900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,164800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,164700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,164600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,164500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,164400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,164300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,164200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,164100,1011986240,7060,7060,7060,7060,2853
|
||||
20250318,164000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,163900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,163800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,163700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,163600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,163500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,163400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,163300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,163200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,163100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,163000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,162900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,162800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,162700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,162600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,162500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,162400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,162300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,162200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,162100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,162000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,161900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,161800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,161700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,161600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,161500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,161400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,161300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,161200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,161100,1011986240,7060,7060,7060,7060,2853
|
||||
20250318,161000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,160900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,160800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,160700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,160600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,160500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,160400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,160300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,160200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,160100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,160000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,155900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,155800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,155700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,155600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,155500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,155400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,155300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,155200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,155100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,155000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,154900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,154800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,154700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,154600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,154500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,154400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,154300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,154200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,154100,1011986240,7060,7060,7060,7060,2853
|
||||
20250318,154000,1011986240,7060,7060,7060,7060,0
|
||||
20250318,153900,1011986240,7060,7060,7060,7060,0
|
||||
20250318,153800,1011986240,7060,7060,7060,7060,0
|
||||
20250318,153700,1011986240,7060,7060,7060,7060,0
|
||||
20250318,153600,1011986240,7060,7060,7060,7060,0
|
||||
20250318,153500,1011986240,7060,7060,7060,7060,0
|
||||
20250318,153400,1011986240,7060,7060,7060,7060,0
|
||||
20250318,153300,1011986240,7060,7060,7060,7060,0
|
||||
20250318,153200,1011986240,7060,7060,7060,7060,0
|
||||
20250318,153100,1011986240,7060,7060,7060,7060,0
|
||||
20250318,153000,1011986240,7060,7060,7060,7060,2853
|
||||
20250318,152900,991844060,7065,7065,7065,7065,0
|
||||
20250318,152800,991844060,7065,7065,7065,7065,0
|
||||
20250318,152700,991844060,7065,7065,7065,7065,0
|
||||
20250318,152600,991844060,7065,7065,7065,7065,0
|
||||
20250318,152500,991844060,7065,7065,7065,7065,0
|
||||
20250318,152400,991844060,7065,7065,7065,7065,0
|
||||
20250318,152300,991844060,7065,7065,7065,7065,0
|
||||
20250318,152200,991844060,7065,7065,7065,7065,0
|
||||
20250318,152100,991844060,7065,7065,7065,7065,0
|
||||
20250318,152000,991844060,7065,7065,7065,7065,0
|
||||
20250318,151900,991844060,7065,7070,7070,7065,71
|
||||
20250318,151800,991342190,7070,7070,7070,7070,103
|
||||
20250318,151700,990613980,7070,7070,7070,7070,1
|
||||
20250318,151600,990606910,7060,7065,7070,7060,162
|
||||
20250318,151500,989461995,7070,7070,7070,7070,1418
|
||||
20250318,151400,979436735,7070,7070,7070,7070,230
|
||||
20250318,151300,977810635,7080,7080,7080,7080,200
|
||||
20250318,151200,976394635,7080,7080,7080,7080,93
|
||||
20250318,151100,975736195,7080,7080,7080,7080,22
|
||||
20250318,151000,975580435,7080,7080,7080,7080,19
|
||||
20250318,150900,975445915,7080,7080,7080,7080,7
|
||||
20250318,150800,975396355,7080,7080,7080,7080,0
|
||||
20250318,150700,975396355,7080,7080,7080,7080,0
|
||||
20250318,150600,975396355,7080,7080,7080,7080,29
|
||||
20250318,150500,975191035,7080,7080,7080,7080,0
|
||||
20250318,150400,975191035,7080,7080,7080,7080,1056
|
||||
20250318,150300,967714555,7080,7090,7090,7080,4257
|
||||
20250318,150200,937572995,7080,7080,7080,7080,0
|
||||
20250318,150100,937572995,7080,7080,7080,7080,0
|
||||
20250318,150000,937572995,7080,7090,7090,7080,2
|
||||
20250318,145900,937558825,7080,7080,7080,7080,11
|
||||
20250318,145800,937480945,7080,7080,7090,7080,125
|
||||
20250318,145700,936594855,7080,7080,7090,7080,215
|
||||
20250318,145600,935071655,7080,7080,7090,7080,106
|
||||
20250318,145500,934320275,7080,7090,7090,7080,134
|
||||
20250318,145400,933370385,7090,7080,7090,7080,1449
|
||||
20250318,145300,923109205,7080,7085,7085,7080,1049
|
||||
20250318,145200,915682190,7090,7085,7090,7085,12
|
||||
20250318,145100,915597115,7090,7090,7090,7090,92
|
||||
20250318,145000,914944835,7090,7090,7090,7090,84
|
||||
20250318,144900,914349275,7090,7090,7090,7090,94
|
||||
20250318,144800,913682815,7080,7080,7080,7080,2400
|
||||
20250318,144700,896690815,7090,7090,7090,7090,79
|
||||
20250318,144600,896130705,7090,7090,7090,7090,0
|
||||
20250318,144500,896130705,7090,7090,7090,7080,195
|
||||
20250318,144400,894748165,7090,7090,7090,7090,0
|
||||
20250318,144300,894748165,7090,7090,7090,7090,0
|
||||
20250318,144200,894748165,7090,7090,7090,7090,0
|
||||
20250318,144100,894748165,7090,7080,7090,7080,529
|
||||
20250318,144000,891001635,7090,7090,7090,7090,0
|
||||
20250318,143900,891001635,7090,7080,7090,7080,123
|
||||
20250318,143800,890129745,7080,7090,7090,7080,108
|
||||
20250318,143700,889364035,7090,7090,7090,7090,2160
|
||||
20250318,143600,874049635,7090,7090,7090,7090,0
|
||||
20250318,143500,874049635,7090,7090,7090,7090,100
|
||||
20250318,143400,873340635,7080,7075,7080,7075,957
|
||||
20250318,143300,866565080,7070,7070,7070,7070,280
|
||||
20250318,143200,864585480,7080,7080,7080,7080,104
|
||||
20250318,143100,863849160,7080,7070,7080,7070,2342
|
||||
20250318,143000,847288600,7070,7070,7070,7070,0
|
||||
20250318,142900,847288600,7070,7070,7070,7070,113
|
||||
20250318,142800,846489690,7060,7060,7060,7060,0
|
||||
20250318,142700,846489690,7060,7060,7060,7060,1
|
||||
20250318,142600,846482630,7070,7070,7070,7070,100
|
||||
20250318,142500,845775630,7060,7060,7060,7060,500
|
||||
20250318,142400,842245630,7070,7060,7070,7060,35
|
||||
20250318,142300,841998520,7070,7070,7070,7070,89
|
||||
20250318,142200,841369290,7070,7070,7070,7070,140
|
||||
20250318,142100,840379490,7060,7060,7060,7060,0
|
||||
20250318,142000,840379490,7060,7060,7060,7060,1
|
||||
20250318,141900,840372430,7070,7070,7070,7070,1
|
||||
20250318,141800,840365360,7060,7060,7060,7060,660
|
||||
20250318,141700,835705760,7070,7070,7070,7070,8
|
||||
20250318,141600,835649200,7070,7070,7070,7070,5
|
||||
20250318,141500,835613850,7070,7070,7070,7070,6
|
||||
20250318,141400,835571430,7070,7070,7070,7070,596
|
||||
20250318,141300,831357710,7070,7080,7080,7070,98
|
||||
20250318,141200,830664070,7070,7070,7070,7070,29
|
||||
20250318,141100,830459040,7080,7080,7080,7080,0
|
||||
20250318,141000,830459040,7080,7070,7080,7070,543
|
||||
20250318,140900,826619600,7070,7070,7070,7070,0
|
||||
20250318,140800,826619600,7070,7070,7070,7070,0
|
||||
20250318,140700,826619600,7070,7070,7070,7070,1
|
||||
20250318,140600,826612530,7070,7070,7070,7070,0
|
||||
20250318,140500,826612530,7070,7070,7070,7070,0
|
||||
20250318,140400,826612530,7070,7070,7070,7070,0
|
||||
20250318,140300,826612530,7070,7070,7070,7070,201
|
||||
20250318,140200,825191460,7070,7070,7070,7070,500
|
||||
20250318,140100,821656460,7080,7080,7080,7080,15
|
||||
20250318,140000,821550260,7070,7070,7070,7070,109
|
||||
20250318,135900,820779630,7070,7070,7070,7070,1000
|
||||
20250318,135800,813709630,7070,7070,7070,7070,0
|
||||
20250318,135700,813709630,7070,7080,7080,7070,1900
|
||||
20250318,135600,800270460,7090,7090,7090,7090,1
|
||||
20250318,135500,800263370,7090,7090,7090,7090,0
|
||||
20250318,135400,800263370,7090,7080,7090,7080,134
|
||||
20250318,135300,799313640,7080,7080,7080,7080,0
|
||||
20250318,135200,799313640,7080,7080,7080,7080,530
|
||||
20250318,135100,795561240,7080,7070,7080,7070,155
|
||||
20250318,135000,794463865,7080,7080,7080,7070,16
|
||||
20250318,134900,794350685,7070,7080,7080,7070,6
|
||||
20250318,134800,794308215,7070,7070,7070,7070,135
|
||||
20250318,134700,793353765,7070,7070,7070,7070,101
|
||||
20250318,134600,792639695,7070,7070,7070,7070,20
|
||||
20250318,134500,792498295,7070,7070,7070,7070,0
|
||||
20250318,134400,792498295,7070,7080,7080,7070,471
|
||||
20250318,134300,789163625,7080,7090,7090,7080,430
|
||||
20250318,134200,786118505,7080,7080,7080,7080,231
|
||||
20250318,134100,784483025,7090,7080,7090,7080,89
|
||||
20250318,134000,783852025,7090,7090,7090,7090,3677
|
||||
20250318,133900,757782095,7090,7090,7090,7090,0
|
||||
20250318,133800,757782095,7090,7090,7090,7080,166
|
||||
20250318,133700,756605165,7080,7080,7080,7080,0
|
||||
20250318,133600,756605165,7080,7080,7080,7080,0
|
||||
20250318,133500,756605165,7080,7090,7090,7080,11
|
||||
20250318,133400,756527185,7080,7080,7080,7080,10
|
||||
20250318,133300,756456385,7080,7080,7080,7080,0
|
||||
20250318,133200,756456385,7080,7080,7080,7080,0
|
||||
20250318,133100,756456385,7080,7080,7080,7080,0
|
||||
20250318,133000,756456385,7080,7080,7080,7080,0
|
||||
20250318,132900,756456385,7080,7090,7090,7080,546
|
||||
20250318,132800,752590315,7090,7090,7090,7090,0
|
||||
20250318,132700,752590315,7090,7090,7090,7090,0
|
||||
20250318,132600,752590315,7090,7090,7090,7090,3
|
||||
20250318,132500,752569045,7080,7080,7080,7080,52
|
||||
20250318,132400,752200885,7080,7080,7090,7080,208
|
||||
20250318,132300,750727165,7090,7110,7110,7090,5311
|
||||
20250318,132200,713012135,7090,7090,7090,7090,1
|
||||
20250318,132100,713005045,7100,7100,7100,7100,0
|
||||
20250318,132000,713005045,7100,7100,7100,7100,51
|
||||
20250318,131900,712642945,7100,7100,7100,7100,180
|
||||
20250318,131800,711364945,7100,7100,7110,7100,28
|
||||
20250318,131700,711166085,7090,7090,7090,7090,1
|
||||
20250318,131600,711158995,7090,7090,7090,7090,1040
|
||||
20250318,131500,703785395,7100,7100,7100,7100,10
|
||||
20250318,131400,703714395,7100,7100,7100,7100,0
|
||||
20250318,131300,703714395,7100,7100,7100,7100,150
|
||||
20250318,131200,702649395,7100,7100,7100,7100,133
|
||||
20250318,131100,701705095,7110,7095,7110,7095,162
|
||||
20250318,131000,700554890,7100,7100,7100,7100,1503
|
||||
20250318,130900,689883590,7110,7110,7110,7110,4
|
||||
20250318,130800,689855150,7100,7100,7100,7100,0
|
||||
20250318,130700,689855150,7100,7100,7100,7100,0
|
||||
20250318,130600,689855150,7100,7100,7100,7100,102
|
||||
20250318,130500,689130950,7100,7100,7100,7100,3
|
||||
20250318,130400,689109650,7100,7090,7100,7090,23
|
||||
20250318,130300,688946360,7100,7100,7110,7100,2617
|
||||
20250318,130200,670360660,7100,7090,7100,7080,5130
|
||||
20250318,130100,634020060,7090,7090,7090,7080,608
|
||||
20250318,130000,629714440,7080,7080,7080,7080,0
|
||||
20250318,125900,629714440,7080,7080,7080,7080,83
|
||||
20250318,125800,629126800,7080,7100,7100,7080,675
|
||||
20250318,125700,624341470,7100,7100,7100,7100,20
|
||||
20250318,125600,624199470,7100,7100,7100,7100,0
|
||||
20250318,125500,624199470,7100,7090,7100,7090,11
|
||||
20250318,125400,624121380,7100,7090,7100,7090,52
|
||||
20250318,125300,623752690,7100,7100,7100,7100,0
|
||||
20250318,125200,623752690,7100,7100,7100,7100,4
|
||||
20250318,125100,623724290,7100,7100,7100,7100,100
|
||||
20250318,125000,623014290,7100,7100,7100,7100,0
|
||||
20250318,124900,623014290,7100,7100,7100,7100,0
|
||||
20250318,124800,623014290,7100,7100,7100,7100,81
|
||||
20250318,124700,622439190,7100,7100,7100,7100,3
|
||||
20250318,124600,622417890,7100,7100,7100,7100,0
|
||||
20250318,124500,622417890,7100,7100,7100,7100,0
|
||||
20250318,124400,622417890,7100,7100,7100,7100,0
|
||||
20250318,124300,622417890,7100,7100,7100,7100,0
|
||||
20250318,124200,622417890,7100,7090,7100,7080,1313
|
||||
20250318,124100,613107690,7090,7090,7090,7090,0
|
||||
20250318,124000,613107690,7090,7090,7100,7090,40
|
||||
20250318,123900,612823890,7100,7090,7100,7090,71
|
||||
20250318,123800,612319990,7100,7100,7100,7100,1
|
||||
20250318,123700,612312890,7090,7090,7090,7090,18
|
||||
20250318,123600,612185270,7100,7100,7100,7100,100
|
||||
20250318,123500,611475270,7090,7090,7090,7090,0
|
||||
20250318,123400,611475270,7090,7090,7090,7090,0
|
||||
20250318,123300,611475270,7090,7090,7090,7090,0
|
||||
20250318,123200,611475270,7090,7100,7100,7090,98
|
||||
20250318,123100,610779670,7100,7090,7100,7090,121
|
||||
20250318,123000,609921770,7100,7100,7100,7090,123
|
||||
20250318,122900,609048670,7100,7100,7100,7100,0
|
||||
20250318,122800,609048670,7100,7100,7100,7100,0
|
||||
20250318,122700,609048670,7100,7100,7100,7100,1
|
||||
20250318,122600,609041570,7100,7100,7100,7100,0
|
||||
20250318,122500,609041570,7100,7100,7100,7100,0
|
||||
20250318,122400,609041570,7100,7090,7100,7090,21
|
||||
20250318,122300,608892670,7100,7100,7100,7100,0
|
||||
20250318,122200,608892670,7100,7090,7100,7080,1127
|
||||
20250318,122100,600902220,7090,7090,7090,7090,1
|
||||
20250318,122000,600895130,7090,7090,7090,7090,0
|
||||
20250318,121900,600895130,7090,7090,7090,7090,0
|
||||
20250318,121800,600895130,7090,7090,7090,7080,5993
|
||||
20250318,121700,558455050,7090,7090,7090,7090,119
|
||||
20250318,121600,557611340,7090,7090,7090,7090,5
|
||||
20250318,121500,557575890,7090,7090,7090,7090,83
|
||||
20250318,121400,556987420,7090,7090,7090,7090,19
|
||||
20250318,121300,556852710,7090,7090,7090,7090,0
|
||||
20250318,121200,556852710,7090,7100,7100,7090,1446
|
||||
20250318,121100,546599310,7100,7100,7100,7100,0
|
||||
20250318,121000,546599310,7100,7100,7100,7100,107
|
||||
20250318,120900,545839610,7100,7100,7100,7100,0
|
||||
20250318,120800,545839610,7100,7100,7100,7100,155
|
||||
20250318,120700,544739110,7110,7110,7110,7110,0
|
||||
20250318,120600,544739110,7110,7110,7110,7110,0
|
||||
20250318,120500,544739110,7110,7110,7110,7110,0
|
||||
20250318,120400,544739110,7110,7110,7110,7110,0
|
||||
20250318,120300,544739110,7110,7110,7110,7110,0
|
||||
20250318,120200,544739110,7110,7110,7110,7110,0
|
||||
20250318,120100,544739110,7110,7110,7110,7110,0
|
||||
20250318,120000,544739110,7110,7110,7110,7110,0
|
||||
20250318,115900,544739110,7110,7110,7110,7110,0
|
||||
20250318,115800,544739110,7110,7090,7110,7080,5446
|
||||
20250318,115700,506159010,7110,7110,7110,7110,1
|
||||
20250318,115600,506151900,7100,7100,7100,7100,0
|
||||
20250318,115500,506151900,7100,7100,7100,7100,220
|
||||
20250318,115400,504589900,7110,7110,7110,7110,0
|
||||
20250318,115300,504589900,7110,7110,7110,7110,0
|
||||
20250318,115200,504589900,7110,7100,7110,7100,39
|
||||
20250318,115100,504312900,7100,7100,7100,7100,0
|
||||
20250318,115000,504312900,7100,7100,7100,7100,0
|
||||
20250318,114900,504312900,7100,7090,7100,7090,2449
|
||||
20250318,114800,486947660,7110,7110,7110,7110,47
|
||||
20250318,114700,486613490,7100,7100,7100,7100,20
|
||||
20250318,114600,486471490,7110,7110,7110,7110,0
|
||||
20250318,114500,486471490,7110,7110,7110,7090,108
|
||||
20250318,114400,485705190,7110,7100,7110,7100,113
|
||||
20250318,114300,484902880,7100,7100,7100,7100,0
|
||||
20250318,114200,484902880,7100,7100,7100,7100,0
|
||||
20250318,114100,484902880,7100,7100,7100,7100,0
|
||||
20250318,114000,484902880,7100,7100,7100,7100,0
|
||||
20250318,113900,484902880,7100,7100,7100,7100,0
|
||||
20250318,113800,484902880,7100,7100,7100,7100,0
|
||||
20250318,113700,484902880,7100,7100,7100,7100,0
|
||||
20250318,113600,484902880,7100,7100,7100,7100,0
|
||||
20250318,113500,484902880,7100,7100,7100,7100,10
|
||||
20250318,113400,484831880,7110,7110,7110,7110,2
|
||||
20250318,113300,484817660,7110,7110,7110,7110,0
|
||||
20250318,113200,484817660,7110,7110,7110,7110,1
|
||||
20250318,113100,484810550,7100,7100,7100,7100,0
|
||||
20250318,113000,484810550,7100,7100,7100,7100,30
|
||||
20250318,112900,484597550,7100,7110,7110,7100,2
|
||||
20250318,112800,484583340,7100,7100,7100,7100,51
|
||||
20250318,112700,484221240,7110,7110,7110,7110,0
|
||||
20250318,112600,484221240,7110,7100,7110,7100,226
|
||||
20250318,112500,482616630,7100,7100,7100,7100,0
|
||||
20250318,112400,482616630,7100,7100,7100,7100,144
|
||||
20250318,112300,481594230,7100,7100,7100,7100,0
|
||||
20250318,112200,481594230,7100,7100,7100,7100,125
|
||||
20250318,112100,480706730,7110,7110,7110,7110,0
|
||||
20250318,112000,480706730,7110,7090,7110,7090,5144
|
||||
20250318,111900,444231570,7100,7100,7100,7090,115
|
||||
20250318,111800,443415260,7090,7090,7090,7090,0
|
||||
20250318,111700,443415260,7090,7090,7090,7090,20
|
||||
20250318,111600,443273460,7100,7100,7100,7100,0
|
||||
20250318,111500,443273460,7100,7100,7100,7090,29
|
||||
20250318,111400,443067760,7100,7100,7100,7100,0
|
||||
20250318,111300,443067760,7100,7090,7100,7090,163
|
||||
20250318,111200,441910720,7100,7100,7100,7100,0
|
||||
20250318,111100,441910720,7100,7090,7100,7090,71
|
||||
20250318,111000,441406890,7100,7100,7100,7100,14
|
||||
20250318,110900,441307490,7100,7100,7100,7100,0
|
||||
20250318,110800,441307490,7100,7100,7100,7100,755
|
||||
20250318,110700,435946990,7100,7110,7110,7100,35
|
||||
20250318,110600,435698390,7100,7100,7100,7100,0
|
||||
20250318,110500,435698390,7100,7100,7100,7100,6
|
||||
20250318,110400,435655790,7100,7100,7100,7100,35
|
||||
20250318,110300,435407290,7110,7110,7110,7110,700
|
||||
20250318,110200,430430290,7110,7110,7110,7110,0
|
||||
20250318,110100,430430290,7110,7100,7110,7100,259
|
||||
20250318,110000,428591380,7100,7100,7100,7100,0
|
||||
20250318,105900,428591380,7100,7100,7100,7100,86
|
||||
20250318,105800,427980780,7100,7100,7100,7100,3
|
||||
20250318,105700,427959480,7100,7100,7100,7100,574
|
||||
20250318,105600,423884080,7110,7110,7110,7100,24
|
||||
20250318,105500,423713650,7110,7110,7110,7110,0
|
||||
20250318,105400,423713650,7110,7110,7110,7110,0
|
||||
20250318,105300,423713650,7110,7110,7110,7110,0
|
||||
20250318,105200,423713650,7110,7110,7110,7110,0
|
||||
20250318,105100,423713650,7110,7110,7110,7110,0
|
||||
20250318,105000,423713650,7110,7100,7110,7100,465
|
||||
20250318,104900,420412140,7100,7100,7100,7100,66
|
||||
20250318,104800,419943540,7100,7100,7110,7090,903
|
||||
20250318,104700,413538030,7100,7100,7100,7100,32
|
||||
20250318,104600,413310830,7100,7100,7100,7100,5
|
||||
20250318,104500,413275330,7100,7100,7100,7100,42
|
||||
20250318,104400,412977130,7100,7100,7100,7100,1
|
||||
20250318,104300,412970030,7100,7110,7120,7100,2980
|
||||
20250318,104200,391807010,7110,7110,7110,7110,200
|
||||
20250318,104100,390385010,7110,7110,7110,7110,2
|
||||
20250318,104000,390370790,7120,7120,7120,7120,4
|
||||
20250318,103900,390342310,7120,7100,7120,7100,24
|
||||
20250318,103800,390171860,7110,7110,7120,7110,34
|
||||
20250318,103700,389930110,7110,7130,7130,7110,580
|
||||
20250318,103600,385806290,7130,7120,7130,7120,501
|
||||
20250318,103500,382239160,7110,7110,7120,7110,55
|
||||
20250318,103400,381848100,7120,7120,7120,7120,0
|
||||
20250318,103300,381848100,7120,7120,7120,7120,4
|
||||
20250318,103200,381819620,7120,7120,7120,7110,154
|
||||
20250318,103100,380723480,7120,7110,7120,7110,2400
|
||||
20250318,103000,363659470,7110,7110,7110,7110,6
|
||||
20250318,102900,363616810,7100,7100,7100,7100,136
|
||||
20250318,102800,362651210,7110,7110,7110,7110,15
|
||||
20250318,102700,362544560,7100,7100,7100,7100,0
|
||||
20250318,102600,362544560,7100,7110,7110,7100,518
|
||||
20250318,102500,358866750,7100,7110,7110,7100,33
|
||||
20250318,102400,358632350,7110,7100,7110,7100,421
|
||||
20250318,102300,355643240,7100,7100,7100,7100,0
|
||||
20250318,102200,355643240,7100,7100,7100,7100,112
|
||||
20250318,102100,354848040,7100,7100,7100,7100,0
|
||||
20250318,102000,354848040,7100,7100,7100,7080,5137
|
||||
20250318,101900,318432740,7100,7100,7100,7100,0
|
||||
20250318,101800,318432740,7100,7100,7100,7100,345
|
||||
20250318,101700,315983240,7100,7100,7100,7100,0
|
||||
20250318,101600,315983240,7100,7100,7100,7100,34
|
||||
20250318,101500,315741840,7110,7110,7110,7110,0
|
||||
20250318,101400,315741840,7110,7100,7110,7100,1066
|
||||
20250318,101300,308171990,7100,7100,7100,7100,0
|
||||
20250318,101200,308171990,7100,7100,7100,7100,27
|
||||
20250318,101100,307980290,7100,7100,7100,7100,6
|
||||
20250318,101000,307937690,7100,7100,7100,7095,393
|
||||
20250318,100900,305147395,7100,7100,7100,7100,444
|
||||
20250318,100800,301994995,7100,7100,7100,7090,328
|
||||
20250318,100700,299667745,7090,7095,7095,7090,94
|
||||
20250318,100600,299001085,7090,7090,7100,7090,3712
|
||||
20250318,100500,272680875,7100,7100,7100,7100,0
|
||||
20250318,100400,272680875,7100,7100,7110,7090,2731
|
||||
20250318,100300,253290685,7100,7100,7100,7100,500
|
||||
20250318,100200,249740685,7100,7100,7100,7100,16
|
||||
20250318,100100,249627085,7100,7100,7100,7100,1503
|
||||
20250318,100000,238955785,7110,7110,7115,7110,100
|
||||
20250318,095900,238244780,7110,7110,7110,7110,93
|
||||
20250318,095800,237583550,7100,7100,7100,7100,220
|
||||
20250318,095700,236021550,7100,7110,7110,7100,1989
|
||||
20250318,095600,221886980,7120,7120,7120,7120,100
|
||||
20250318,095500,221174980,7120,7120,7120,7120,0
|
||||
20250318,095400,221174980,7120,7120,7120,7120,0
|
||||
20250318,095300,221174980,7120,7120,7120,7120,0
|
||||
20250318,095200,221174980,7120,7120,7120,7120,213
|
||||
20250318,095100,219658420,7110,7110,7110,7110,0
|
||||
20250318,095000,219658420,7110,7110,7110,7110,300
|
||||
20250318,094900,217525420,7120,7120,7120,7120,82
|
||||
20250318,094800,216941580,7120,7120,7120,7120,50
|
||||
20250318,094700,216585580,7120,7120,7120,7120,0
|
||||
20250318,094600,216585580,7120,7120,7120,7120,100
|
||||
20250318,094500,215873580,7110,7110,7110,7110,15
|
||||
20250318,094400,215766930,7120,7120,7120,7120,42
|
||||
20250318,094300,215467890,7130,7130,7130,7130,22
|
||||
20250318,094200,215311030,7130,7120,7130,7120,2
|
||||
20250318,094100,215296780,7120,7110,7120,7110,160
|
||||
20250318,094000,214157590,7120,7130,7130,7120,730
|
||||
20250318,093900,208959390,7130,7120,7130,7120,31
|
||||
20250318,093800,208738370,7130,7130,7130,7130,240
|
||||
20250318,093700,207027170,7130,7130,7130,7130,98
|
||||
20250318,093600,206328430,7130,7130,7130,7130,8
|
||||
20250318,093500,206271390,7130,7130,7130,7130,12
|
||||
20250318,093400,206185830,7140,7130,7140,7120,422
|
||||
20250318,093300,203177810,7140,7130,7140,7130,188
|
||||
20250318,093200,201837300,7130,7130,7130,7120,284
|
||||
20250318,093100,199815170,7130,7130,7130,7130,100
|
||||
20250318,093000,199102170,7130,7130,7130,7130,10
|
||||
20250318,092900,199030870,7110,7110,7110,7110,1
|
||||
20250318,092800,199023760,7120,7130,7130,7120,5068
|
||||
20250318,092700,162938920,7130,7130,7130,7130,1
|
||||
20250318,092600,162931790,7130,7130,7130,7130,1091
|
||||
20250318,092500,155152960,7130,7130,7130,7130,21
|
||||
20250318,092400,155003230,7130,7130,7130,7120,219
|
||||
20250318,092300,153443660,7130,7140,7140,7130,16
|
||||
20250318,092200,153329570,7140,7150,7150,7140,36
|
||||
20250318,092100,153072520,7150,7150,7150,7150,534
|
||||
20250318,092000,149254420,7150,7150,7150,7140,5
|
||||
20250318,091900,149218680,7120,7150,7150,7120,709
|
||||
20250318,091800,144164600,7120,7130,7130,7120,45
|
||||
20250318,091700,143844190,7120,7140,7140,7120,251
|
||||
20250318,091600,142057040,7120,7130,7150,7120,3696
|
||||
20250318,091500,115694620,7110,7110,7110,7110,1
|
||||
20250318,091400,115687510,7130,7130,7130,7110,8012
|
||||
20250318,091300,58561990,7130,7130,7130,7100,1176
|
||||
20250318,091200,50212320,7100,7130,7130,7100,2
|
||||
20250318,091100,50198090,7100,7100,7100,7100,4404
|
||||
20250318,091000,18929690,7110,7110,7110,7110,132
|
||||
20250318,090900,17991170,7110,7110,7110,7110,0
|
||||
20250318,090800,17991170,7110,7130,7130,7110,33
|
||||
20250318,090700,17756100,7100,7110,7110,7100,80
|
||||
20250318,090600,17188030,7100,7100,7100,7100,0
|
||||
20250318,090500,17188030,7100,7100,7100,7100,0
|
||||
20250318,090400,17188030,7100,7100,7100,7100,1
|
||||
20250318,090300,17180930,7100,7110,7120,7100,141
|
||||
20250318,090200,16177410,7130,7130,7130,7130,31
|
||||
20250318,090100,15956380,7100,7120,7120,7100,1185
|
||||
20250318,090000,7529500,7120,7110,7120,7110,1059
|
||||
|
Reference in New Issue
Block a user