Update 2025-03-18 3772 candle_min
This commit is contained in:
703
194700/min/candle-20250318.csv
Normal file
703
194700/min/candle-20250318.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204100,853616660,8530,8530,8530,8530,965
|
||||
20250318,204000,853616660,8530,8530,8530,8530,0
|
||||
20250318,203900,853616660,8530,8530,8530,8530,0
|
||||
20250318,203800,853616660,8530,8530,8530,8530,0
|
||||
20250318,203700,853616660,8530,8530,8530,8530,0
|
||||
20250318,203600,853616660,8530,8530,8530,8530,0
|
||||
20250318,203500,853616660,8530,8530,8530,8530,0
|
||||
20250318,203400,853616660,8530,8530,8530,8530,0
|
||||
20250318,203300,853616660,8530,8530,8530,8530,0
|
||||
20250318,203200,853616660,8530,8530,8530,8530,0
|
||||
20250318,203100,853616660,8530,8530,8530,8530,0
|
||||
20250318,203000,853616660,8530,8530,8530,8530,0
|
||||
20250318,202900,853616660,8530,8530,8530,8530,0
|
||||
20250318,202800,853616660,8530,8530,8530,8530,0
|
||||
20250318,202700,853616660,8530,8530,8530,8530,0
|
||||
20250318,202600,853616660,8530,8530,8530,8530,0
|
||||
20250318,202500,853616660,8530,8530,8530,8530,0
|
||||
20250318,202400,853616660,8530,8530,8530,8530,0
|
||||
20250318,202300,853616660,8530,8530,8530,8530,0
|
||||
20250318,202200,853616660,8530,8530,8530,8530,0
|
||||
20250318,202100,853616660,8530,8530,8530,8530,0
|
||||
20250318,202000,853616660,8530,8530,8530,8530,0
|
||||
20250318,201900,853616660,8530,8530,8530,8530,0
|
||||
20250318,201800,853616660,8530,8530,8530,8530,0
|
||||
20250318,201700,853616660,8530,8530,8530,8530,0
|
||||
20250318,201600,853616660,8530,8530,8530,8530,0
|
||||
20250318,201500,853616660,8530,8530,8530,8530,0
|
||||
20250318,201400,853616660,8530,8530,8530,8530,0
|
||||
20250318,201300,853616660,8530,8530,8530,8530,0
|
||||
20250318,201200,853616660,8530,8530,8530,8530,0
|
||||
20250318,201100,853616660,8530,8530,8530,8530,965
|
||||
20250318,201000,853616660,8530,8530,8530,8530,0
|
||||
20250318,200900,853616660,8530,8530,8530,8530,0
|
||||
20250318,200800,853616660,8530,8530,8530,8530,0
|
||||
20250318,200700,853616660,8530,8530,8530,8530,0
|
||||
20250318,200600,853616660,8530,8530,8530,8530,0
|
||||
20250318,200500,853616660,8530,8530,8530,8530,0
|
||||
20250318,200400,853616660,8530,8530,8530,8530,0
|
||||
20250318,200300,853616660,8530,8530,8530,8530,0
|
||||
20250318,200200,853616660,8530,8530,8530,8530,0
|
||||
20250318,200100,853616660,8530,8530,8530,8530,0
|
||||
20250318,200000,853616660,8530,8530,8530,8530,0
|
||||
20250318,195900,853616660,8530,8530,8530,8530,0
|
||||
20250318,195800,853616660,8530,8530,8530,8530,0
|
||||
20250318,195700,853616660,8530,8530,8530,8530,0
|
||||
20250318,195600,853616660,8530,8530,8530,8530,0
|
||||
20250318,195500,853616660,8530,8530,8530,8530,0
|
||||
20250318,195400,853616660,8530,8530,8530,8530,0
|
||||
20250318,195300,853616660,8530,8530,8530,8530,0
|
||||
20250318,195200,853616660,8530,8530,8530,8530,0
|
||||
20250318,195100,853616660,8530,8530,8530,8530,0
|
||||
20250318,195000,853616660,8530,8530,8530,8530,0
|
||||
20250318,194900,853616660,8530,8530,8530,8530,0
|
||||
20250318,194800,853616660,8530,8530,8530,8530,0
|
||||
20250318,194700,853616660,8530,8530,8530,8530,0
|
||||
20250318,194600,853616660,8530,8530,8530,8530,0
|
||||
20250318,194500,853616660,8530,8530,8530,8530,0
|
||||
20250318,194400,853616660,8530,8530,8530,8530,0
|
||||
20250318,194300,853616660,8530,8530,8530,8530,0
|
||||
20250318,194200,853616660,8530,8530,8530,8530,0
|
||||
20250318,194100,853616660,8530,8530,8530,8530,965
|
||||
20250318,194000,853616660,8530,8530,8530,8530,0
|
||||
20250318,193900,853616660,8530,8530,8530,8530,0
|
||||
20250318,193800,853616660,8530,8530,8530,8530,0
|
||||
20250318,193700,853616660,8530,8530,8530,8530,0
|
||||
20250318,193600,853616660,8530,8530,8530,8530,0
|
||||
20250318,193500,853616660,8530,8530,8530,8530,0
|
||||
20250318,193400,853616660,8530,8530,8530,8530,0
|
||||
20250318,193300,853616660,8530,8530,8530,8530,0
|
||||
20250318,193200,853616660,8530,8530,8530,8530,0
|
||||
20250318,193100,853616660,8530,8530,8530,8530,0
|
||||
20250318,193000,853616660,8530,8530,8530,8530,0
|
||||
20250318,192900,853616660,8530,8530,8530,8530,0
|
||||
20250318,192800,853616660,8530,8530,8530,8530,0
|
||||
20250318,192700,853616660,8530,8530,8530,8530,0
|
||||
20250318,192600,853616660,8530,8530,8530,8530,0
|
||||
20250318,192500,853616660,8530,8530,8530,8530,0
|
||||
20250318,192400,853616660,8530,8530,8530,8530,0
|
||||
20250318,192300,853616660,8530,8530,8530,8530,0
|
||||
20250318,192200,853616660,8530,8530,8530,8530,0
|
||||
20250318,192100,853616660,8530,8530,8530,8530,0
|
||||
20250318,192000,853616660,8530,8530,8530,8530,0
|
||||
20250318,191900,853616660,8530,8530,8530,8530,0
|
||||
20250318,191800,853616660,8530,8530,8530,8530,0
|
||||
20250318,191700,853616660,8530,8530,8530,8530,0
|
||||
20250318,191600,853616660,8530,8530,8530,8530,0
|
||||
20250318,191500,853616660,8530,8530,8530,8530,0
|
||||
20250318,191400,853616660,8530,8530,8530,8530,0
|
||||
20250318,191300,853616660,8530,8530,8530,8530,0
|
||||
20250318,191200,853616660,8530,8530,8530,8530,0
|
||||
20250318,191100,853616660,8530,8530,8530,8530,965
|
||||
20250318,191000,853616660,8530,8530,8530,8530,0
|
||||
20250318,190900,853616660,8530,8530,8530,8530,0
|
||||
20250318,190800,853616660,8530,8530,8530,8530,0
|
||||
20250318,190700,853616660,8530,8530,8530,8530,0
|
||||
20250318,190600,853616660,8530,8530,8530,8530,0
|
||||
20250318,190500,853616660,8530,8530,8530,8530,0
|
||||
20250318,190400,853616660,8530,8530,8530,8530,0
|
||||
20250318,190300,853616660,8530,8530,8530,8530,0
|
||||
20250318,190200,853616660,8530,8530,8530,8530,0
|
||||
20250318,190100,853616660,8530,8530,8530,8530,0
|
||||
20250318,190000,853616660,8530,8530,8530,8530,0
|
||||
20250318,185900,853616660,8530,8530,8530,8530,0
|
||||
20250318,185800,853616660,8530,8530,8530,8530,0
|
||||
20250318,185700,853616660,8530,8530,8530,8530,0
|
||||
20250318,185600,853616660,8530,8530,8530,8530,0
|
||||
20250318,185500,853616660,8530,8530,8530,8530,0
|
||||
20250318,185400,853616660,8530,8530,8530,8530,0
|
||||
20250318,185300,853616660,8530,8530,8530,8530,0
|
||||
20250318,185200,853616660,8530,8530,8530,8530,0
|
||||
20250318,185100,853616660,8530,8530,8530,8530,0
|
||||
20250318,185000,853616660,8530,8530,8530,8530,0
|
||||
20250318,184900,853616660,8530,8530,8530,8530,0
|
||||
20250318,184800,853616660,8530,8530,8530,8530,0
|
||||
20250318,184700,853616660,8530,8530,8530,8530,0
|
||||
20250318,184600,853616660,8530,8530,8530,8530,0
|
||||
20250318,184500,853616660,8530,8530,8530,8530,0
|
||||
20250318,184400,853616660,8530,8530,8530,8530,0
|
||||
20250318,184300,853616660,8530,8530,8530,8530,0
|
||||
20250318,184200,853616660,8530,8530,8530,8530,0
|
||||
20250318,184100,853616660,8530,8530,8530,8530,965
|
||||
20250318,184000,853616660,8530,8530,8530,8530,0
|
||||
20250318,183900,853616660,8530,8530,8530,8530,0
|
||||
20250318,183800,853616660,8530,8530,8530,8530,0
|
||||
20250318,183700,853616660,8530,8530,8530,8530,0
|
||||
20250318,183600,853616660,8530,8530,8530,8530,0
|
||||
20250318,183500,853616660,8530,8530,8530,8530,0
|
||||
20250318,183400,853616660,8530,8530,8530,8530,0
|
||||
20250318,183300,853616660,8530,8530,8530,8530,0
|
||||
20250318,183200,853616660,8530,8530,8530,8530,0
|
||||
20250318,183100,853616660,8530,8530,8530,8530,0
|
||||
20250318,183000,853616660,8530,8530,8530,8530,0
|
||||
20250318,182900,853616660,8530,8530,8530,8530,0
|
||||
20250318,182800,853616660,8530,8530,8530,8530,0
|
||||
20250318,182700,853616660,8530,8530,8530,8530,0
|
||||
20250318,182600,853616660,8530,8530,8530,8530,0
|
||||
20250318,182500,853616660,8530,8530,8530,8530,0
|
||||
20250318,182400,853616660,8530,8530,8530,8530,0
|
||||
20250318,182300,853616660,8530,8530,8530,8530,0
|
||||
20250318,182200,853616660,8530,8530,8530,8530,0
|
||||
20250318,182100,853616660,8530,8530,8530,8530,0
|
||||
20250318,182000,853616660,8530,8530,8530,8530,0
|
||||
20250318,181900,853616660,8530,8530,8530,8530,0
|
||||
20250318,181800,853616660,8530,8530,8530,8530,0
|
||||
20250318,181700,853616660,8530,8530,8530,8530,0
|
||||
20250318,181600,853616660,8530,8530,8530,8530,0
|
||||
20250318,181500,853616660,8530,8530,8530,8530,0
|
||||
20250318,181400,853616660,8530,8530,8530,8530,0
|
||||
20250318,181300,853616660,8530,8530,8530,8530,0
|
||||
20250318,181200,853616660,8530,8530,8530,8530,0
|
||||
20250318,181100,853616660,8530,8530,8530,8530,965
|
||||
20250318,181000,853616660,8530,8530,8530,8530,0
|
||||
20250318,180900,853616660,8530,8530,8530,8530,0
|
||||
20250318,180800,853616660,8530,8530,8530,8530,0
|
||||
20250318,180700,853616660,8530,8530,8530,8530,0
|
||||
20250318,180600,853616660,8530,8530,8530,8530,0
|
||||
20250318,180500,853616660,8530,8530,8530,8530,0
|
||||
20250318,180400,853616660,8530,8530,8530,8530,0
|
||||
20250318,180300,853616660,8530,8530,8530,8530,0
|
||||
20250318,180200,853616660,8530,8530,8530,8530,0
|
||||
20250318,180100,853616660,8530,8530,8530,8530,0
|
||||
20250318,180000,853616660,8530,8530,8530,8530,0
|
||||
20250318,175900,853616660,8530,8530,8530,8530,0
|
||||
20250318,175800,853616660,8530,8530,8530,8530,0
|
||||
20250318,175700,853616660,8530,8530,8530,8530,0
|
||||
20250318,175600,853616660,8530,8530,8530,8530,0
|
||||
20250318,175500,853616660,8530,8530,8530,8530,0
|
||||
20250318,175400,853616660,8530,8530,8530,8530,0
|
||||
20250318,175300,853616660,8530,8530,8530,8530,0
|
||||
20250318,175200,853616660,8530,8530,8530,8530,0
|
||||
20250318,175100,853616660,8530,8530,8530,8530,0
|
||||
20250318,175000,853616660,8530,8530,8530,8530,0
|
||||
20250318,174900,853616660,8530,8530,8530,8530,0
|
||||
20250318,174800,853616660,8530,8530,8530,8530,0
|
||||
20250318,174700,853616660,8530,8530,8530,8530,0
|
||||
20250318,174600,853616660,8530,8530,8530,8530,0
|
||||
20250318,174500,853616660,8530,8530,8530,8530,0
|
||||
20250318,174400,853616660,8530,8530,8530,8530,0
|
||||
20250318,174300,853616660,8530,8530,8530,8530,0
|
||||
20250318,174200,853616660,8530,8530,8530,8530,0
|
||||
20250318,174100,853616660,8530,8530,8530,8530,965
|
||||
20250318,174000,853616660,8530,8530,8530,8530,0
|
||||
20250318,173900,853616660,8530,8530,8530,8530,0
|
||||
20250318,173800,853616660,8530,8530,8530,8530,0
|
||||
20250318,173700,853616660,8530,8530,8530,8530,0
|
||||
20250318,173600,853616660,8530,8530,8530,8530,0
|
||||
20250318,173500,853616660,8530,8530,8530,8530,0
|
||||
20250318,173400,853616660,8530,8530,8530,8530,0
|
||||
20250318,173300,853616660,8530,8530,8530,8530,0
|
||||
20250318,173200,853616660,8530,8530,8530,8530,0
|
||||
20250318,173100,853616660,8530,8530,8530,8530,0
|
||||
20250318,173000,853616660,8530,8530,8530,8530,0
|
||||
20250318,172900,853616660,8530,8530,8530,8530,0
|
||||
20250318,172800,853616660,8530,8530,8530,8530,0
|
||||
20250318,172700,853616660,8530,8530,8530,8530,0
|
||||
20250318,172600,853616660,8530,8530,8530,8530,0
|
||||
20250318,172500,853616660,8530,8530,8530,8530,0
|
||||
20250318,172400,853616660,8530,8530,8530,8530,0
|
||||
20250318,172300,853616660,8530,8530,8530,8530,0
|
||||
20250318,172200,853616660,8530,8530,8530,8530,0
|
||||
20250318,172100,853616660,8530,8530,8530,8530,0
|
||||
20250318,172000,853616660,8530,8530,8530,8530,0
|
||||
20250318,171900,853616660,8530,8530,8530,8530,0
|
||||
20250318,171800,853616660,8530,8530,8530,8530,0
|
||||
20250318,171700,853616660,8530,8530,8530,8530,0
|
||||
20250318,171600,853616660,8530,8530,8530,8530,0
|
||||
20250318,171500,853616660,8530,8530,8530,8530,0
|
||||
20250318,171400,853616660,8530,8530,8530,8530,0
|
||||
20250318,171300,853616660,8530,8530,8530,8530,0
|
||||
20250318,171200,853616660,8530,8530,8530,8530,0
|
||||
20250318,171100,853616660,8530,8530,8530,8530,965
|
||||
20250318,171000,853616660,8530,8530,8530,8530,0
|
||||
20250318,170900,853616660,8530,8530,8530,8530,0
|
||||
20250318,170800,853616660,8530,8530,8530,8530,0
|
||||
20250318,170700,853616660,8530,8530,8530,8530,0
|
||||
20250318,170600,853616660,8530,8530,8530,8530,0
|
||||
20250318,170500,853616660,8530,8530,8530,8530,0
|
||||
20250318,170400,853616660,8530,8530,8530,8530,0
|
||||
20250318,170300,853616660,8530,8530,8530,8530,0
|
||||
20250318,170200,853616660,8530,8530,8530,8530,0
|
||||
20250318,170100,853616660,8530,8530,8530,8530,0
|
||||
20250318,170000,853616660,8530,8530,8530,8530,0
|
||||
20250318,165900,853616660,8530,8530,8530,8530,0
|
||||
20250318,165800,853616660,8530,8530,8530,8530,0
|
||||
20250318,165700,853616660,8530,8530,8530,8530,0
|
||||
20250318,165600,853616660,8530,8530,8530,8530,0
|
||||
20250318,165500,853616660,8530,8530,8530,8530,0
|
||||
20250318,165400,853616660,8530,8530,8530,8530,0
|
||||
20250318,165300,853616660,8530,8530,8530,8530,0
|
||||
20250318,165200,853616660,8530,8530,8530,8530,0
|
||||
20250318,165100,853616660,8530,8530,8530,8530,0
|
||||
20250318,165000,853616660,8530,8530,8530,8530,0
|
||||
20250318,164900,853616660,8530,8530,8530,8530,0
|
||||
20250318,164800,853616660,8530,8530,8530,8530,0
|
||||
20250318,164700,853616660,8530,8530,8530,8530,0
|
||||
20250318,164600,853616660,8530,8530,8530,8530,0
|
||||
20250318,164500,853616660,8530,8530,8530,8530,0
|
||||
20250318,164400,853616660,8530,8530,8530,8530,0
|
||||
20250318,164300,853616660,8530,8530,8530,8530,0
|
||||
20250318,164200,853616660,8530,8530,8530,8530,0
|
||||
20250318,164100,853616660,8530,8530,8530,8530,965
|
||||
20250318,164000,853616660,8530,8530,8530,8530,0
|
||||
20250318,163900,853616660,8530,8530,8530,8530,0
|
||||
20250318,163800,853616660,8530,8530,8530,8530,0
|
||||
20250318,163700,853616660,8530,8530,8530,8530,0
|
||||
20250318,163600,853616660,8530,8530,8530,8530,0
|
||||
20250318,163500,853616660,8530,8530,8530,8530,0
|
||||
20250318,163400,853616660,8530,8530,8530,8530,0
|
||||
20250318,163300,853616660,8530,8530,8530,8530,0
|
||||
20250318,163200,853616660,8530,8530,8530,8530,0
|
||||
20250318,163100,853616660,8530,8530,8530,8530,0
|
||||
20250318,163000,853616660,8530,8530,8530,8530,0
|
||||
20250318,162900,853616660,8530,8530,8530,8530,0
|
||||
20250318,162800,853616660,8530,8530,8530,8530,0
|
||||
20250318,162700,853616660,8530,8530,8530,8530,0
|
||||
20250318,162600,853616660,8530,8530,8530,8530,0
|
||||
20250318,162500,853616660,8530,8530,8530,8530,0
|
||||
20250318,162400,853616660,8530,8530,8530,8530,0
|
||||
20250318,162300,853616660,8530,8530,8530,8530,0
|
||||
20250318,162200,853616660,8530,8530,8530,8530,0
|
||||
20250318,162100,853616660,8530,8530,8530,8530,0
|
||||
20250318,162000,853616660,8530,8530,8530,8530,0
|
||||
20250318,161900,853616660,8530,8530,8530,8530,0
|
||||
20250318,161800,853616660,8530,8530,8530,8530,0
|
||||
20250318,161700,853616660,8530,8530,8530,8530,0
|
||||
20250318,161600,853616660,8530,8530,8530,8530,0
|
||||
20250318,161500,853616660,8530,8530,8530,8530,0
|
||||
20250318,161400,853616660,8530,8530,8530,8530,0
|
||||
20250318,161300,853616660,8530,8530,8530,8530,0
|
||||
20250318,161200,853616660,8530,8530,8530,8530,0
|
||||
20250318,161100,853616660,8530,8530,8530,8530,965
|
||||
20250318,161000,853616660,8530,8530,8530,8530,0
|
||||
20250318,160900,853616660,8530,8530,8530,8530,0
|
||||
20250318,160800,853616660,8530,8530,8530,8530,0
|
||||
20250318,160700,853616660,8530,8530,8530,8530,0
|
||||
20250318,160600,853616660,8530,8530,8530,8530,0
|
||||
20250318,160500,853616660,8530,8530,8530,8530,0
|
||||
20250318,160400,853616660,8530,8530,8530,8530,0
|
||||
20250318,160300,853616660,8530,8530,8530,8530,0
|
||||
20250318,160200,853616660,8530,8530,8530,8530,0
|
||||
20250318,160100,853616660,8530,8530,8530,8530,0
|
||||
20250318,160000,853616660,8530,8530,8530,8530,0
|
||||
20250318,155900,853616660,8530,8530,8530,8530,0
|
||||
20250318,155800,853616660,8530,8530,8530,8530,0
|
||||
20250318,155700,853616660,8530,8530,8530,8530,0
|
||||
20250318,155600,853616660,8530,8530,8530,8530,0
|
||||
20250318,155500,853616660,8530,8530,8530,8530,0
|
||||
20250318,155400,853616660,8530,8530,8530,8530,0
|
||||
20250318,155300,853616660,8530,8530,8530,8530,0
|
||||
20250318,155200,853616660,8530,8530,8530,8530,0
|
||||
20250318,155100,853616660,8530,8530,8530,8530,0
|
||||
20250318,155000,853616660,8530,8530,8530,8530,0
|
||||
20250318,154900,853616660,8530,8530,8530,8530,0
|
||||
20250318,154800,853616660,8530,8530,8530,8530,0
|
||||
20250318,154700,853616660,8530,8530,8530,8530,0
|
||||
20250318,154600,853616660,8530,8530,8530,8530,0
|
||||
20250318,154500,853616660,8530,8530,8530,8530,0
|
||||
20250318,154400,853616660,8530,8530,8530,8530,0
|
||||
20250318,154300,853616660,8530,8530,8530,8530,0
|
||||
20250318,154200,853616660,8530,8530,8530,8530,0
|
||||
20250318,154100,853616660,8530,8530,8530,8530,965
|
||||
20250318,154000,853616660,8530,8530,8530,8530,0
|
||||
20250318,153900,853616660,8530,8530,8530,8530,0
|
||||
20250318,153800,853616660,8530,8530,8530,8530,0
|
||||
20250318,153700,853616660,8530,8530,8530,8530,0
|
||||
20250318,153600,853616660,8530,8530,8530,8530,0
|
||||
20250318,153500,853616660,8530,8530,8530,8530,0
|
||||
20250318,153400,853616660,8530,8530,8530,8530,0
|
||||
20250318,153300,853616660,8530,8530,8530,8530,0
|
||||
20250318,153200,853616660,8530,8530,8530,8530,0
|
||||
20250318,153100,853616660,8530,8530,8530,8530,0
|
||||
20250318,153000,853616660,8530,8530,8530,8530,965
|
||||
20250318,152900,845385210,8590,8590,8590,8590,0
|
||||
20250318,152800,845385210,8590,8590,8590,8590,0
|
||||
20250318,152700,845385210,8590,8590,8590,8590,0
|
||||
20250318,152600,845385210,8590,8590,8590,8590,0
|
||||
20250318,152500,845385210,8590,8590,8590,8590,0
|
||||
20250318,152400,845385210,8590,8590,8590,8590,0
|
||||
20250318,152300,845385210,8590,8590,8590,8590,0
|
||||
20250318,152200,845385210,8590,8590,8590,8590,0
|
||||
20250318,152100,845385210,8590,8590,8590,8590,0
|
||||
20250318,152000,845385210,8590,8590,8590,8590,0
|
||||
20250318,151900,845385210,8590,8540,8590,8540,54
|
||||
20250318,151800,844923960,8540,8590,8590,8540,747
|
||||
20250318,151700,838538410,8590,8570,8590,8570,150
|
||||
20250318,151600,837250920,8590,8580,8590,8570,48
|
||||
20250318,151500,836839070,8580,8580,8580,8580,101
|
||||
20250318,151400,835972490,8580,8590,8590,8570,635
|
||||
20250318,151300,830524170,8590,8590,8590,8570,146
|
||||
20250318,151200,829270770,8590,8590,8590,8580,119
|
||||
20250318,151100,828248850,8570,8570,8570,8570,30
|
||||
20250318,151000,827991750,8580,8560,8580,8550,288
|
||||
20250318,150900,825521620,8550,8580,8580,8550,195
|
||||
20250318,150800,823851910,8560,8580,8580,8560,87
|
||||
20250318,150700,823106330,8570,8560,8570,8550,181
|
||||
20250318,150600,821556180,8560,8580,8580,8560,168
|
||||
20250318,150500,820116350,8580,8570,8580,8570,138
|
||||
20250318,150400,818932570,8570,8570,8570,8560,139
|
||||
20250318,150300,817741990,8560,8580,8580,8560,161
|
||||
20250318,150200,816361250,8580,8570,8590,8570,121
|
||||
20250318,150100,815323310,8570,8570,8570,8570,119
|
||||
20250318,150000,814303480,8540,8570,8580,8540,327
|
||||
20250318,145900,811499470,8560,8560,8560,8560,104
|
||||
20250318,145800,810609230,8560,8560,8560,8530,112
|
||||
20250318,145700,809651930,8560,8560,8580,8560,208
|
||||
20250318,145600,807869830,8570,8580,8580,8570,120
|
||||
20250318,145500,806841270,8550,8530,8550,8530,113
|
||||
20250318,145400,805875850,8540,8570,8580,8540,140
|
||||
20250318,145300,804677480,8570,8560,8580,8560,123
|
||||
20250318,145200,803622860,8550,8540,8550,8530,114
|
||||
20250318,145100,802649740,8540,8570,8570,8530,121
|
||||
20250318,145000,801614280,8550,8570,8580,8550,291
|
||||
20250318,144900,799118780,8570,8560,8570,8550,48
|
||||
20250318,144800,798707900,8570,8550,8570,8530,289
|
||||
20250318,144700,796236440,8540,8540,8570,8540,519
|
||||
20250318,144600,791803950,8530,8550,8550,8530,65
|
||||
20250318,144500,791248810,8550,8570,8570,8550,194
|
||||
20250318,144400,789587260,8570,8560,8570,8550,613
|
||||
20250318,144300,784339460,8560,8540,8560,8540,87
|
||||
20250318,144200,783595120,8530,8560,8560,8530,234
|
||||
20250318,144100,781595570,8550,8560,8560,8550,54
|
||||
20250318,144000,781133720,8560,8540,8560,8540,299
|
||||
20250318,143900,778577210,8530,8560,8560,8530,168
|
||||
20250318,143800,777140170,8560,8560,8570,8550,133
|
||||
20250318,143700,776001920,8560,8550,8570,8550,97
|
||||
20250318,143600,775172410,8530,8570,8570,8530,168
|
||||
20250318,143500,773734560,8570,8560,8570,8560,103
|
||||
20250318,143400,772852050,8560,8550,8580,8550,78
|
||||
20250318,143300,772184060,8580,8580,8580,8530,310
|
||||
20250318,143200,769532970,8580,8580,8590,8570,184
|
||||
20250318,143100,767954520,8560,8550,8560,8530,83
|
||||
20250318,143000,767245530,8530,8570,8590,8530,310
|
||||
20250318,142900,764588090,8580,8570,8580,8570,111
|
||||
20250318,142800,763636170,8570,8550,8580,8550,128
|
||||
20250318,142700,762540770,8530,8560,8580,8530,167
|
||||
20250318,142600,761112030,8580,8570,8580,8560,139
|
||||
20250318,142500,759920230,8570,8550,8570,8550,67
|
||||
20250318,142400,759346760,8530,8570,8580,8530,257
|
||||
20250318,142300,757147920,8570,8570,8580,8570,92
|
||||
20250318,142200,756359470,8560,8560,8560,8540,154
|
||||
20250318,142100,755042670,8560,8580,8590,8550,106
|
||||
20250318,142000,754133480,8590,8590,8590,8570,287
|
||||
20250318,141900,751668550,8560,8550,8560,8540,175
|
||||
20250318,141800,750172740,8550,8580,8580,8550,86
|
||||
20250318,141700,749435300,8580,8590,8590,8570,124
|
||||
20250318,141600,748370600,8570,8590,8590,8550,552
|
||||
20250318,141500,743648810,8550,8590,8590,8540,293
|
||||
20250318,141400,741139310,8590,8560,8590,8560,175
|
||||
20250318,141300,739637290,8560,8560,8560,8550,36
|
||||
20250318,141200,739329220,8540,8590,8590,8540,301
|
||||
20250318,141100,736755190,8590,8580,8590,8560,134
|
||||
20250318,141000,735605080,8580,8550,8590,8550,273
|
||||
20250318,140900,733262500,8540,8550,8560,8540,249
|
||||
20250318,140800,731134460,8560,8560,8560,8560,93
|
||||
20250318,140700,730338380,8560,8540,8560,8540,195
|
||||
20250318,140600,728669730,8540,8560,8560,8540,185
|
||||
20250318,140500,727089510,8560,8560,8560,8560,48
|
||||
20250318,140400,726678630,8540,8550,8550,8540,46
|
||||
20250318,140300,726285680,8540,8550,8560,8540,236
|
||||
20250318,140200,724268760,8560,8560,8560,8550,49
|
||||
20250318,140100,723849330,8560,8550,8560,8550,28
|
||||
20250318,140000,723609910,8540,8560,8560,8540,332
|
||||
20250318,135900,720771200,8560,8550,8560,8550,105
|
||||
20250318,135800,719872940,8530,8540,8540,8530,286
|
||||
20250318,135700,717433120,8540,8540,8540,8530,191
|
||||
20250318,135600,715803500,8550,8540,8550,8540,17
|
||||
20250318,135500,715658300,8540,8540,8540,8540,20
|
||||
20250318,135400,715487500,8540,8550,8550,8510,199
|
||||
20250318,135300,713791260,8540,8550,8550,8540,13
|
||||
20250318,135200,713680230,8530,8530,8530,8530,28
|
||||
20250318,135100,713441390,8510,8530,8530,8510,580
|
||||
20250318,135000,708496990,8530,8510,8560,8510,262
|
||||
20250318,134900,706257890,8510,8500,8510,8500,123
|
||||
20250318,134800,705211600,8500,8530,8530,8500,88
|
||||
20250318,134700,704462010,8550,8530,8550,8530,45
|
||||
20250318,134600,704077460,8550,8500,8550,8500,15
|
||||
20250318,134500,703949700,8500,8530,8530,8500,172
|
||||
20250318,134400,702487460,8530,8510,8540,8510,287
|
||||
20250318,134300,700044070,8490,8510,8540,8490,4384
|
||||
20250318,134200,662775200,8510,8530,8540,8510,126
|
||||
20250318,134100,661701540,8540,8540,8550,8520,36
|
||||
20250318,134000,661394110,8540,8530,8560,8520,204
|
||||
20250318,133900,659652590,8520,8540,8540,8510,97
|
||||
20250318,133800,658825320,8540,8520,8540,8520,36
|
||||
20250318,133700,658518220,8520,8530,8530,8520,23
|
||||
20250318,133600,658322120,8510,8520,8530,8510,190
|
||||
20250318,133500,656703820,8530,8540,8540,8530,7
|
||||
20250318,133400,656644080,8540,8520,8550,8520,107
|
||||
20250318,133300,655731500,8520,8560,8560,8520,115
|
||||
20250318,133200,654750180,8550,8520,8550,8520,56
|
||||
20250318,133100,654272710,8520,8530,8530,8520,28
|
||||
20250318,133000,654034110,8540,8550,8560,8520,354
|
||||
20250318,132900,651008550,8550,8530,8550,8530,144
|
||||
20250318,132800,649778900,8530,8520,8530,8510,1144
|
||||
20250318,132700,640039170,8520,8540,8540,8520,79
|
||||
20250318,132600,639365320,8550,8550,8550,8540,32
|
||||
20250318,132500,639091770,8550,8530,8550,8520,71
|
||||
20250318,132400,638485170,8520,8550,8550,8520,231
|
||||
20250318,132300,636513980,8550,8550,8550,8550,3
|
||||
20250318,132200,636488330,8550,8540,8560,8530,31
|
||||
20250318,132100,636223590,8540,8540,8540,8520,230
|
||||
20250318,132000,634262820,8560,8520,8560,8520,234
|
||||
20250318,131900,632260760,8520,8520,8530,8520,123
|
||||
20250318,131800,631212690,8530,8550,8550,8530,51
|
||||
20250318,131700,630777290,8550,8530,8550,8530,89
|
||||
20250318,131600,630016980,8530,8530,8540,8530,20
|
||||
20250318,131500,629846360,8530,8540,8540,8530,164
|
||||
20250318,131400,628447210,8550,8550,8550,8550,55
|
||||
20250318,131300,627976960,8550,8520,8550,8520,123
|
||||
20250318,131200,626927490,8520,8550,8560,8520,111
|
||||
20250318,131100,625979710,8540,8550,8560,8540,27
|
||||
20250318,131000,625748950,8550,8540,8560,8530,682
|
||||
20250318,130900,619927330,8540,8550,8560,8540,148
|
||||
20250318,130800,618661880,8550,8560,8560,8550,19
|
||||
20250318,130700,618499280,8560,8550,8560,8540,30
|
||||
20250318,130600,618242980,8530,8580,8580,8530,151
|
||||
20250318,130500,616954520,8580,8580,8580,8580,85
|
||||
20250318,130400,616225220,8580,8570,8580,8530,197
|
||||
20250318,130300,614541160,8570,8570,8570,8570,48
|
||||
20250318,130200,614129800,8580,8590,8590,8580,49
|
||||
20250318,130100,613709020,8590,8590,8590,8580,70
|
||||
20250318,130000,613107730,8590,8580,8590,8570,202
|
||||
20250318,125900,611374280,8580,8580,8580,8580,15
|
||||
20250318,125800,611245580,8580,8590,8590,8580,114
|
||||
20250318,125700,610266850,8590,8580,8590,8580,34
|
||||
20250318,125600,609975030,8580,8580,8580,8570,34
|
||||
20250318,125500,609683510,8580,8570,8590,8570,61
|
||||
20250318,125400,609159950,8580,8580,8590,8580,7
|
||||
20250318,125300,609099880,8590,8590,8590,8580,76
|
||||
20250318,125200,608447050,8590,8570,8590,8570,100
|
||||
20250318,125100,607588540,8580,8590,8590,8580,11
|
||||
20250318,125000,607494060,8590,8570,8590,8570,187
|
||||
20250318,124900,605887830,8580,8590,8590,8570,17
|
||||
20250318,124800,605742000,8590,8580,8590,8570,106
|
||||
20250318,124700,604831520,8570,8570,8580,8570,48
|
||||
20250318,124600,604420130,8580,8580,8580,8580,1
|
||||
20250318,124500,604411550,8580,8570,8580,8570,85
|
||||
20250318,124400,603682390,8580,8580,8580,8570,121
|
||||
20250318,124300,602644530,8580,8580,8580,8580,36
|
||||
20250318,124200,602335650,8570,8570,8570,8570,4
|
||||
20250318,124100,602301370,8570,8570,8580,8570,51
|
||||
20250318,124000,601864150,8570,8580,8580,8570,264
|
||||
20250318,123900,599599210,8580,8580,8580,8580,29
|
||||
20250318,123800,599350390,8580,8590,8590,8580,14
|
||||
20250318,123700,599230260,8590,8590,8590,8590,72
|
||||
20250318,123600,598611780,8590,8580,8590,8580,52
|
||||
20250318,123500,598165260,8580,8580,8580,8580,31
|
||||
20250318,123400,597899280,8580,8580,8580,8570,217
|
||||
20250318,123300,596037540,8590,8590,8590,8580,56
|
||||
20250318,123200,595556870,8590,8590,8590,8590,2
|
||||
20250318,123100,595539690,8590,8580,8590,8580,113
|
||||
20250318,123000,594569330,8590,8590,8590,8590,249
|
||||
20250318,122900,592430420,8590,8580,8590,8580,66
|
||||
20250318,122800,591864110,8580,8580,8590,8580,38
|
||||
20250318,122700,591538060,8580,8580,8580,8580,80
|
||||
20250318,122600,590851660,8580,8580,8580,8570,64
|
||||
20250318,122500,590302550,8580,8590,8590,8570,88
|
||||
20250318,122400,589547060,8590,8580,8590,8580,204
|
||||
20250318,122300,587795720,8580,8570,8580,8570,55
|
||||
20250318,122200,587323850,8570,8560,8570,8560,25
|
||||
20250318,122100,587109680,8570,8560,8570,8560,28
|
||||
20250318,122000,586869830,8570,8560,8580,8560,230
|
||||
20250318,121900,584898790,8560,8560,8560,8550,165
|
||||
20250318,121800,583486410,8560,8550,8560,8550,39
|
||||
20250318,121700,583152780,8550,8560,8560,8550,37
|
||||
20250318,121600,582836330,8560,8560,8560,8560,50
|
||||
20250318,121500,582408330,8550,8540,8550,8540,478
|
||||
20250318,121400,578321700,8540,8540,8550,8540,21
|
||||
20250318,121300,578142350,8550,8550,8560,8550,46
|
||||
20250318,121200,577748920,8550,8550,8550,8540,20
|
||||
20250318,121100,577577960,8560,8560,8560,8560,118
|
||||
20250318,121000,576567880,8560,8560,8560,8550,223
|
||||
20250318,120900,574659200,8560,8560,8560,8550,51
|
||||
20250318,120800,574222810,8550,8550,8560,8550,17
|
||||
20250318,120700,574077430,8560,8560,8560,8560,64
|
||||
20250318,120600,573529590,8560,8560,8570,8560,73
|
||||
20250318,120500,572904690,8560,8570,8580,8560,52
|
||||
20250318,120400,572459080,8580,8580,8580,8570,54
|
||||
20250318,120300,571995930,8580,8570,8580,8570,27
|
||||
20250318,120200,571764280,8570,8560,8570,8550,50
|
||||
20250318,120100,571336480,8570,8590,8590,8570,37
|
||||
20250318,120000,571018720,8590,8580,8590,8580,206
|
||||
20250318,115900,569249640,8570,8580,8580,8570,52
|
||||
20250318,115800,568803650,8580,8570,8580,8570,81
|
||||
20250318,115700,568108940,8570,8570,8570,8570,3
|
||||
20250318,115600,568083230,8580,8600,8600,8580,84
|
||||
20250318,115500,567361990,8590,8600,8600,8590,2
|
||||
20250318,115400,567344800,8580,8580,8580,8580,116
|
||||
20250318,115300,566349520,8580,8570,8580,8570,22
|
||||
20250318,115200,566160920,8570,8550,8570,8550,40
|
||||
20250318,115100,565818670,8560,8560,8560,8550,31
|
||||
20250318,115000,565553420,8580,8580,8580,8570,250
|
||||
20250318,114900,563409600,8580,8570,8580,8570,390
|
||||
20250318,114800,560067110,8570,8570,8570,8570,20
|
||||
20250318,114700,559895710,8570,8560,8570,8560,49
|
||||
20250318,114600,559476260,8560,8550,8570,8550,122
|
||||
20250318,114500,558430940,8530,8530,8530,8530,4
|
||||
20250318,114400,558396820,8530,8540,8540,8530,77
|
||||
20250318,114300,557739960,8550,8540,8550,8540,66
|
||||
20250318,114200,557176270,8550,8560,8570,8540,188
|
||||
20250318,114100,555568920,8580,8550,8580,8550,59
|
||||
20250318,114000,555064310,8580,8550,8580,8530,325
|
||||
20250318,113900,552281400,8550,8580,8580,8540,137
|
||||
20250318,113800,551108070,8580,8580,8580,8580,62
|
||||
20250318,113700,550576110,8580,8580,8580,8580,18
|
||||
20250318,113600,550421670,8570,8590,8590,8550,197
|
||||
20250318,113500,548733700,8590,8590,8590,8580,37
|
||||
20250318,113400,548415970,8590,8560,8600,8560,79
|
||||
20250318,113300,547737500,8560,8570,8580,8560,169
|
||||
20250318,113200,546290440,8570,8590,8590,8570,4
|
||||
20250318,113100,546256110,8590,8590,8590,8560,79
|
||||
20250318,113000,545578470,8560,8590,8600,8550,336
|
||||
20250318,112900,542694900,8590,8570,8590,8570,44
|
||||
20250318,112800,542317460,8570,8570,8570,8570,71
|
||||
20250318,112700,541708990,8560,8590,8590,8540,152
|
||||
20250318,112600,540408240,8580,8570,8580,8570,39
|
||||
20250318,112500,540073880,8570,8550,8570,8540,70
|
||||
20250318,112400,539474840,8530,8590,8590,8530,179
|
||||
20250318,112300,537943500,8590,8590,8600,8590,5
|
||||
20250318,112200,537900520,8580,8550,8580,8550,119
|
||||
20250318,112100,536881670,8550,8580,8580,8540,219
|
||||
20250318,112000,535007350,8600,8560,8600,8560,239
|
||||
20250318,111900,532954390,8560,8530,8560,8530,47
|
||||
20250318,111800,532552790,8530,8580,8580,8530,157
|
||||
20250318,111700,531210370,8580,8560,8580,8560,48
|
||||
20250318,111600,530799260,8540,8540,8550,8540,120
|
||||
20250318,111500,529774450,8540,8570,8570,8520,221
|
||||
20250318,111400,527887220,8570,8570,8580,8570,51
|
||||
20250318,111300,527450030,8570,8560,8570,8560,2
|
||||
20250318,111200,527432900,8550,8560,8560,8520,954
|
||||
20250318,111100,519291830,8560,8560,8590,8560,48
|
||||
20250318,111000,518880860,8560,8530,8600,8530,584
|
||||
20250318,110900,513879400,8530,8570,8570,8530,89
|
||||
20250318,110800,513119340,8570,8540,8570,8540,35
|
||||
20250318,110700,512820210,8550,8540,8550,8530,137
|
||||
20250318,110600,511650620,8550,8560,8580,8550,90
|
||||
20250318,110500,510880400,8560,8570,8570,8560,16
|
||||
20250318,110400,510743370,8570,8540,8570,8540,21
|
||||
20250318,110300,510563900,8540,8550,8560,8530,165
|
||||
20250318,110200,509156010,8570,8570,8570,8560,14
|
||||
20250318,110100,509036110,8570,8570,8580,8570,4
|
||||
20250318,110000,509001820,8580,8540,8590,8530,366
|
||||
20250318,105900,505869900,8540,8540,8540,8540,2
|
||||
20250318,105800,505852820,8540,8540,8540,8530,173
|
||||
20250318,105700,504377050,8540,8560,8560,8530,142
|
||||
20250318,105600,503164470,8560,8550,8560,8550,24
|
||||
20250318,105500,502959250,8550,8530,8550,8520,17
|
||||
20250318,105400,502814290,8520,8560,8560,8520,173
|
||||
20250318,105300,501338240,8560,8560,8560,8560,14
|
||||
20250318,105200,501218400,8540,8540,8550,8540,32
|
||||
20250318,105100,500945110,8530,8560,8580,8530,144
|
||||
20250318,105000,499715780,8580,8530,8580,8530,203
|
||||
20250318,104900,497975660,8540,8530,8540,8520,62
|
||||
20250318,104800,497446750,8530,8550,8560,8530,415
|
||||
20250318,104700,493899690,8550,8560,8560,8550,160
|
||||
20250318,104600,492531680,8560,8560,8560,8560,15
|
||||
20250318,104500,492403280,8550,8580,8580,8550,161
|
||||
20250318,104400,491024590,8580,8570,8580,8570,10
|
||||
20250318,104300,490938880,8560,8550,8560,8550,65
|
||||
20250318,104200,490382960,8540,8570,8570,8500,1087
|
||||
20250318,104100,481106930,8570,8590,8590,8570,36
|
||||
20250318,104000,480798340,8600,8540,8600,8540,254
|
||||
20250318,103900,478619870,8530,8570,8570,8520,131
|
||||
20250318,103800,477502140,8560,8540,8560,8540,47
|
||||
20250318,103700,477100020,8540,8530,8540,8520,210
|
||||
20250318,103600,475308940,8540,8560,8560,8510,143
|
||||
20250318,103500,474088530,8550,8550,8570,8500,1841
|
||||
20250318,103400,458375100,8560,8560,8560,8560,19
|
||||
20250318,103300,458212460,8560,8550,8560,8540,150
|
||||
20250318,103200,456929940,8540,8560,8560,8530,193
|
||||
20250318,103100,455280160,8550,8520,8600,8520,2880
|
||||
20250318,103000,430676190,8500,8520,8520,8480,176
|
||||
20250318,102900,429180270,8520,8500,8520,8490,13
|
||||
20250318,102800,429069860,8490,8500,8500,8490,510
|
||||
20250318,102700,424734900,8490,8480,8520,8450,331
|
||||
20250318,102600,421932020,8480,8440,8530,8440,586
|
||||
20250318,102500,416959550,8440,8440,8450,8430,30
|
||||
20250318,102400,416706450,8450,8450,8470,8430,135
|
||||
20250318,102300,415567360,8460,8420,8460,8420,245
|
||||
20250318,102200,413502060,8420,8430,8430,8410,78
|
||||
20250318,102100,412846020,8430,8440,8480,8410,3519
|
||||
20250318,102000,383194450,8450,8440,8450,8430,6
|
||||
20250318,101900,383143820,8450,8450,8450,8450,168
|
||||
20250318,101800,381724220,8430,8430,8430,8430,155
|
||||
20250318,101700,380417570,8460,8460,8460,8460,5
|
||||
20250318,101600,380375270,8440,8440,8440,8430,722
|
||||
20250318,101500,374285450,8450,8450,8450,8420,168
|
||||
20250318,101400,372869160,8450,8510,8510,8450,709
|
||||
20250318,101300,366875580,8450,8420,8450,8420,690
|
||||
20250318,101200,361056340,8430,8430,8430,8420,149
|
||||
20250318,101100,359801220,8430,8460,8480,8420,828
|
||||
20250318,101000,352820350,8490,8420,8510,8400,2812
|
||||
20250318,100900,329020540,8420,8420,8420,8410,418
|
||||
20250318,100800,325502420,8420,8420,8420,8410,299
|
||||
20250318,100700,322986360,8410,8450,8460,8410,3607
|
||||
20250318,100600,292576830,8450,8490,8490,8450,4101
|
||||
20250318,100500,257863955,8490,8500,8500,8490,10
|
||||
20250318,100400,257779005,8490,8490,8490,8480,122
|
||||
20250318,100300,256744285,8480,8490,8500,8480,146
|
||||
20250318,100200,255506175,8490,8490,8490,8490,48
|
||||
20250318,100100,255098655,8490,8490,8500,8480,22
|
||||
20250318,100000,254911795,8480,8490,8490,8480,658
|
||||
20250318,095900,249331915,8500,8500,8500,8500,6
|
||||
20250318,095800,249280915,8510,8500,8510,8500,64
|
||||
20250318,095700,248736285,8500,8500,8500,8490,681
|
||||
20250318,095600,242950995,8500,8500,8500,8500,19
|
||||
20250318,095500,242789495,8490,8500,8500,8490,47
|
||||
20250318,095400,242390445,8490,8510,8530,8490,170
|
||||
20250318,095300,240945315,8510,8500,8510,8500,69
|
||||
20250318,095200,240358655,8510,8500,8510,8500,524
|
||||
20250318,095100,235904625,8500,8510,8510,8500,53
|
||||
20250318,095000,235453965,8520,8490,8520,8490,424
|
||||
20250318,094900,231850045,8480,8530,8530,8480,1367
|
||||
20250318,094800,220227445,8530,8530,8530,8510,58
|
||||
20250318,094700,219733605,8530,8530,8530,8530,0
|
||||
20250318,094600,219733605,8530,8530,8540,8520,39
|
||||
20250318,094500,219400675,8530,8530,8530,8510,90
|
||||
20250318,094400,218633695,8530,8540,8540,8530,9
|
||||
20250318,094300,218556915,8530,8560,8560,8530,240
|
||||
20250318,094200,216509605,8550,8560,8560,8550,430
|
||||
20250318,094100,212832765,8560,8520,8560,8520,514
|
||||
20250318,094000,208440205,8530,8520,8530,8520,126
|
||||
20250318,093900,207365585,8520,8530,8530,8520,108
|
||||
20250318,093800,206445285,8520,8520,8530,8520,196
|
||||
20250318,093700,204775355,8510,8500,8510,8500,40
|
||||
20250318,093600,204435115,8500,8520,8520,8500,104
|
||||
20250318,093500,203550735,8520,8510,8520,8510,3
|
||||
20250318,093400,203525185,8520,8520,8520,8520,16
|
||||
20250318,093300,203388865,8520,8490,8520,8490,143
|
||||
20250318,093200,202173735,8490,8490,8490,8475,472
|
||||
20250318,093100,198171545,8495,8480,8495,8480,16
|
||||
20250318,093000,198035640,8500,8500,8500,8470,721
|
||||
20250318,092900,191916520,8500,8490,8500,8490,36
|
||||
20250318,092800,191610870,8480,8520,8520,8480,645
|
||||
20250318,092700,186129890,8520,8520,8530,8520,182
|
||||
20250318,092600,184579240,8520,8510,8520,8510,3
|
||||
20250318,092500,184553690,8520,8490,8520,8490,113
|
||||
20250318,092400,183593420,8490,8490,8490,8450,1608
|
||||
20250318,092300,169984440,8490,8520,8520,8450,3205
|
||||
20250318,092200,142835960,8520,8520,8520,8520,39
|
||||
20250318,092100,142503680,8520,8500,8530,8490,631
|
||||
20250318,092000,137128360,8520,8520,8520,8500,2073
|
||||
20250318,091900,119494380,8500,8520,8520,8500,2092
|
||||
20250318,091800,101706660,8500,8550,8550,8500,1761
|
||||
20250318,091700,86694950,8550,8590,8590,8550,1520
|
||||
20250318,091600,73663100,8590,8590,8600,8590,566
|
||||
20250318,091500,68796160,8590,8600,8615,8580,2401
|
||||
20250318,091400,48148200,8600,8600,8600,8600,1212
|
||||
20250318,091300,37725000,8600,8630,8640,8600,1935
|
||||
20250318,091200,21050390,8630,8610,8630,8610,67
|
||||
20250318,091100,20472980,8610,8610,8610,8600,429
|
||||
20250318,091000,16780660,8610,8630,8630,8610,85
|
||||
20250318,090900,16048190,8640,8650,8660,8640,38
|
||||
20250318,090800,15719400,8640,8630,8640,8630,37
|
||||
20250318,090700,15399860,8620,8620,8620,8620,34
|
||||
20250318,090600,15106780,8630,8680,8680,8630,580
|
||||
20250318,090500,10098770,8680,8700,8760,8680,311
|
||||
20250318,090400,7392460,8790,8690,8790,8690,512
|
||||
20250318,090300,2902740,8650,8640,8660,8640,71
|
||||
20250318,090200,2288820,8640,8640,8640,8640,120
|
||||
20250318,090100,1252020,8630,8630,8630,8630,0
|
||||
20250318,090000,1252020,8630,8720,8720,8620,144
|
||||
|
Reference in New Issue
Block a user