Update 2025-03-18 3772 candle_min
This commit is contained in:
703
195940/min/candle-20250318.csv
Normal file
703
195940/min/candle-20250318.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204100,2980299550,36000,36000,36000,36000,1565
|
||||
20250318,204000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,203900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,203800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,203700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,203600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,203500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,203400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,203300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,203200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,203100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,203000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,202900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,202800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,202700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,202600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,202500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,202400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,202300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,202200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,202100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,202000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,201900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,201800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,201700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,201600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,201500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,201400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,201300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,201200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,201100,2980299550,36000,36000,36000,36000,1565
|
||||
20250318,201000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,200900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,200800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,200700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,200600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,200500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,200400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,200300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,200200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,200100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,200000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,195900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,195800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,195700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,195600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,195500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,195400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,195300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,195200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,195100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,195000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,194900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,194800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,194700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,194600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,194500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,194400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,194300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,194200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,194100,2980299550,36000,36000,36000,36000,1565
|
||||
20250318,194000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,193900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,193800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,193700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,193600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,193500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,193400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,193300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,193200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,193100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,193000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,192900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,192800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,192700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,192600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,192500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,192400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,192300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,192200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,192100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,192000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,191900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,191800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,191700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,191600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,191500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,191400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,191300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,191200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,191100,2980299550,36000,36000,36000,36000,1565
|
||||
20250318,191000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,190900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,190800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,190700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,190600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,190500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,190400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,190300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,190200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,190100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,190000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,185900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,185800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,185700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,185600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,185500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,185400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,185300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,185200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,185100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,185000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,184900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,184800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,184700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,184600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,184500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,184400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,184300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,184200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,184100,2980299550,36000,36000,36000,36000,1565
|
||||
20250318,184000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,183900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,183800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,183700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,183600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,183500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,183400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,183300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,183200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,183100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,183000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,182900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,182800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,182700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,182600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,182500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,182400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,182300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,182200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,182100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,182000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,181900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,181800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,181700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,181600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,181500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,181400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,181300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,181200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,181100,2980299550,36000,36000,36000,36000,1565
|
||||
20250318,181000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,180900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,180800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,180700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,180600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,180500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,180400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,180300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,180200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,180100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,180000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,175900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,175800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,175700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,175600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,175500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,175400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,175300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,175200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,175100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,175000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,174900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,174800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,174700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,174600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,174500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,174400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,174300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,174200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,174100,2980299550,36000,36000,36000,36000,1565
|
||||
20250318,174000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,173900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,173800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,173700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,173600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,173500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,173400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,173300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,173200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,173100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,173000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,172900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,172800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,172700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,172600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,172500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,172400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,172300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,172200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,172100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,172000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,171900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,171800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,171700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,171600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,171500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,171400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,171300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,171200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,171100,2980299550,36000,36000,36000,36000,1565
|
||||
20250318,171000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,170900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,170800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,170700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,170600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,170500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,170400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,170300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,170200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,170100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,170000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,165900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,165800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,165700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,165600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,165500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,165400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,165300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,165200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,165100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,165000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,164900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,164800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,164700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,164600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,164500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,164400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,164300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,164200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,164100,2980299550,36000,36000,36000,36000,1565
|
||||
20250318,164000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,163900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,163800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,163700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,163600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,163500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,163400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,163300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,163200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,163100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,163000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,162900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,162800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,162700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,162600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,162500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,162400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,162300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,162200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,162100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,162000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,161900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,161800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,161700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,161600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,161500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,161400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,161300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,161200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,161100,2980299550,36000,36000,36000,36000,1565
|
||||
20250318,161000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,160900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,160800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,160700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,160600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,160500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,160400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,160300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,160200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,160100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,160000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,155900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,155800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,155700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,155600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,155500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,155400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,155300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,155200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,155100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,155000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,154900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,154800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,154700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,154600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,154500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,154400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,154300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,154200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,154100,2980299550,36000,36000,36000,36000,1565
|
||||
20250318,154000,2980299550,36000,36000,36000,36000,0
|
||||
20250318,153900,2980299550,36000,36000,36000,36000,0
|
||||
20250318,153800,2980299550,36000,36000,36000,36000,0
|
||||
20250318,153700,2980299550,36000,36000,36000,36000,0
|
||||
20250318,153600,2980299550,36000,36000,36000,36000,0
|
||||
20250318,153500,2980299550,36000,36000,36000,36000,0
|
||||
20250318,153400,2980299550,36000,36000,36000,36000,0
|
||||
20250318,153300,2980299550,36000,36000,36000,36000,0
|
||||
20250318,153200,2980299550,36000,36000,36000,36000,0
|
||||
20250318,153100,2980299550,36000,36000,36000,36000,0
|
||||
20250318,153000,2980299550,36000,36000,36000,36000,1565
|
||||
20250318,152900,2923959550,36000,36000,36000,36000,0
|
||||
20250318,152800,2923959550,36000,36000,36000,36000,0
|
||||
20250318,152700,2923959550,36000,36000,36000,36000,0
|
||||
20250318,152600,2923959550,36000,36000,36000,36000,0
|
||||
20250318,152500,2923959550,36000,36000,36000,36000,0
|
||||
20250318,152400,2923959550,36000,36000,36000,36000,0
|
||||
20250318,152300,2923959550,36000,36000,36000,36000,0
|
||||
20250318,152200,2923959550,36000,36000,36000,36000,0
|
||||
20250318,152100,2923959550,36000,36000,36000,36000,0
|
||||
20250318,152000,2923959550,36000,36000,36000,36000,0
|
||||
20250318,151900,2923959550,36000,35950,36000,35950,593
|
||||
20250318,151800,2902620000,35975,35950,36000,35950,529
|
||||
20250318,151700,2883576900,35950,35950,36000,35950,109
|
||||
20250318,151600,2879655750,35950,36000,36000,35950,99
|
||||
20250318,151500,2876096050,36000,36000,36000,35950,154
|
||||
20250318,151400,2870554750,36000,36000,36000,35950,102
|
||||
20250318,151300,2866886350,35950,36050,36050,35950,108
|
||||
20250318,151200,2863000700,36050,36000,36050,35950,88
|
||||
20250318,151100,2859833750,36000,35950,36050,35950,178
|
||||
20250318,151000,2853427550,36000,36050,36050,35950,254
|
||||
20250318,150900,2844293500,35950,36000,36050,35950,98
|
||||
20250318,150800,2840766600,36050,36050,36050,35950,65
|
||||
20250318,150700,2838427850,36050,36000,36050,35950,401
|
||||
20250318,150600,2823990700,36000,36050,36050,36000,46
|
||||
20250318,150500,2822334250,36050,36050,36050,36000,46
|
||||
20250318,150400,2820677900,36050,35950,36050,35950,58
|
||||
20250318,150300,2818590850,36050,36050,36050,35950,59
|
||||
20250318,150200,2816466600,36050,36000,36050,35900,83
|
||||
20250318,150100,2813482250,36000,35900,36050,35900,299
|
||||
20250318,150000,2802722000,36000,35950,36050,35900,2199
|
||||
20250318,145900,2723727750,35950,35950,36000,35950,293
|
||||
20250318,145800,2713181750,36000,36000,36000,35950,48
|
||||
20250318,145700,2711455850,36000,35975,36000,35950,57
|
||||
20250318,145600,2709406400,35950,36050,36050,35950,59
|
||||
20250318,145500,2707284650,36000,35950,36050,35950,52
|
||||
20250318,145400,2705414600,36000,36050,36050,35950,62
|
||||
20250318,145300,2703184900,36000,35950,36050,35950,126
|
||||
20250318,145200,2698648600,36050,36050,36050,35950,60
|
||||
20250318,145100,2696489400,36000,36050,36050,35950,100
|
||||
20250318,145000,2692888050,36050,36050,36050,35950,40
|
||||
20250318,144900,2691449200,35950,36050,36050,35900,131
|
||||
20250318,144800,2686737100,36050,36000,36050,35900,2109
|
||||
20250318,144700,2610949000,36000,36000,36100,36000,313
|
||||
20250318,144600,2599667650,36000,36000,36050,36000,42
|
||||
20250318,144500,2598155400,36000,36000,36000,36000,51
|
||||
20250318,144400,2596319400,36000,36000,36050,35950,50
|
||||
20250318,144300,2594519850,36050,36000,36100,35950,163
|
||||
20250318,144200,2588650600,36050,36000,36050,35950,181
|
||||
20250318,144100,2582134050,36050,36050,36050,35950,230
|
||||
20250318,144000,2573847400,35950,36050,36050,35950,251
|
||||
20250318,143900,2564823200,35950,36000,36050,35950,66
|
||||
20250318,143800,2562449900,36050,35950,36050,35950,57
|
||||
20250318,143700,2560400150,35950,35950,36050,35950,82
|
||||
20250318,143600,2557449750,36000,35950,36000,35950,91
|
||||
20250318,143500,2554175550,36050,35950,36050,35950,54
|
||||
20250318,143400,2552233750,36000,35950,36050,35950,60
|
||||
20250318,143300,2550076100,35950,36050,36050,35950,66
|
||||
20250318,143200,2547701200,36000,35950,36050,35950,158
|
||||
20250318,143100,2542015400,36000,35950,36000,35950,300
|
||||
20250318,143000,2531218000,35950,35950,36000,35900,77
|
||||
20250318,142900,2528449300,35950,35950,36000,35950,363
|
||||
20250318,142800,2515390200,35950,35950,36000,35950,121
|
||||
20250318,142700,2511040000,35950,35900,36000,35850,243
|
||||
20250318,142600,2502321200,35900,35900,35900,35850,108
|
||||
20250318,142500,2498444900,35900,35900,35950,35850,155
|
||||
20250318,142400,2492880350,35900,35900,36000,35900,120
|
||||
20250318,142300,2488571850,35900,35900,36000,35900,110
|
||||
20250318,142200,2484622450,35900,36000,36000,35900,123
|
||||
20250318,142100,2480206100,36000,35950,36000,35900,135
|
||||
20250318,142000,2475353350,35950,35900,36000,35900,121
|
||||
20250318,141900,2471003350,36000,35950,36000,35950,109
|
||||
20250318,141800,2467084650,35950,35950,36000,35950,137
|
||||
20250318,141700,2462159250,35950,36000,36000,35950,75
|
||||
20250318,141600,2459462850,36000,35900,36000,35900,74
|
||||
20250318,141500,2456802450,35950,35950,36000,35950,156
|
||||
20250318,141400,2451194000,35950,36000,36000,35950,139
|
||||
20250318,141300,2446196650,35950,35950,35950,35950,77
|
||||
20250318,141200,2443428500,36000,35950,36000,35950,73
|
||||
20250318,141100,2440803900,35950,35950,36000,35950,78
|
||||
20250318,141000,2437999600,36000,36000,36000,35950,76
|
||||
20250318,140900,2435267250,36000,35950,36000,35900,83
|
||||
20250318,140800,2432286500,35950,35950,36000,35950,91
|
||||
20250318,140700,2429014300,35950,36000,36000,35900,144
|
||||
20250318,140600,2423837250,36000,35950,36000,35900,89
|
||||
20250318,140500,2420640850,35950,36000,36000,35950,98
|
||||
20250318,140400,2417117450,35950,36000,36000,35950,70
|
||||
20250318,140300,2414600850,35950,35950,36050,35950,116
|
||||
20250318,140200,2410426300,35950,36000,36000,35950,115
|
||||
20250318,140100,2406290550,36000,36050,36050,36000,33
|
||||
20250318,140000,2405101450,36000,36000,36050,35950,99
|
||||
20250318,135900,2401537450,36000,36000,36000,35950,20
|
||||
20250318,135800,2400817500,36000,36000,36050,36000,35
|
||||
20250318,135700,2399557400,36050,36050,36050,36000,175
|
||||
20250318,135600,2393248750,36050,36050,36050,36000,247
|
||||
20250318,135500,2384344450,36050,36000,36050,36000,6
|
||||
20250318,135400,2384128200,36000,36000,36000,36000,12
|
||||
20250318,135300,2383696200,36000,35950,36000,35950,318
|
||||
20250318,135200,2372248850,36000,36000,36050,36000,28
|
||||
20250318,135100,2371240800,36000,36000,36000,35950,597
|
||||
20250318,135000,2349749100,35950,35950,36000,35950,15
|
||||
20250318,134900,2349209700,36000,35950,36000,35950,7
|
||||
20250318,134800,2348957750,36000,36000,36000,35900,62
|
||||
20250318,134700,2346728900,35950,35900,36000,35900,22
|
||||
20250318,134600,2345938350,36000,35900,36000,35900,6
|
||||
20250318,134500,2345722450,35900,35950,36000,35900,6
|
||||
20250318,134400,2345506750,36000,35900,36000,35900,109
|
||||
20250318,134300,2341587750,36000,35950,36000,35900,125
|
||||
20250318,134200,2337093050,35950,35900,36000,35900,23
|
||||
20250318,134100,2336266100,35900,36000,36000,35900,35
|
||||
20250318,134000,2335007400,36000,35950,36000,35950,202
|
||||
20250318,133900,2327735450,36000,36000,36000,35900,22
|
||||
20250318,133800,2326943800,36000,35950,36000,35900,143
|
||||
20250318,133700,2321801500,35950,35900,36000,35900,413
|
||||
20250318,133600,2306969100,35950,35950,35950,35950,5
|
||||
20250318,133500,2306789350,35950,35950,35950,35950,2
|
||||
20250318,133400,2306717450,35950,35900,35950,35900,11
|
||||
20250318,133300,2306322350,35850,35900,35900,35850,7
|
||||
20250318,133200,2306071100,35850,35900,35900,35850,410
|
||||
20250318,133100,2291372400,35900,35900,35900,35850,30
|
||||
20250318,133000,2290295900,35850,35900,35900,35850,43
|
||||
20250318,132900,2288753000,35900,35850,36000,35850,64
|
||||
20250318,132800,2286457850,35850,35900,35950,35800,210
|
||||
20250318,132700,2278928700,35900,35850,35900,35800,154
|
||||
20250318,132600,2273410150,35900,35900,36000,35800,48
|
||||
20250318,132500,2271690050,35850,35900,36000,35800,303
|
||||
20250318,132400,2260831700,35950,35900,36000,35850,1207
|
||||
20250318,132300,2217556850,35900,35950,36000,35900,1144
|
||||
20250318,132200,2176481950,35950,36000,36000,35900,184
|
||||
20250318,132100,2169864700,36000,36000,36000,35950,264
|
||||
20250318,132000,2160361700,36000,36000,36050,36000,130
|
||||
20250318,131900,2155681450,36000,35950,36050,35950,349
|
||||
20250318,131800,2143105300,36000,36000,36050,35950,131
|
||||
20250318,131700,2138394400,35950,35950,36050,35900,60
|
||||
20250318,131600,2136236100,35950,36000,36050,35950,246
|
||||
20250318,131500,2127385000,36000,35950,36050,35900,680
|
||||
20250318,131400,2102932250,35950,35900,36000,35900,197
|
||||
20250318,131300,2095851050,35950,35950,35950,35900,217
|
||||
20250318,131200,2088055350,35950,35950,35950,35850,91
|
||||
20250318,131100,2084785850,35900,35900,35950,35850,131
|
||||
20250318,131000,2080082900,35900,35900,35950,35900,119
|
||||
20250318,130900,2075810550,35900,35850,35900,35850,187
|
||||
20250318,130800,2069097950,35900,35900,35950,35850,132
|
||||
20250318,130700,2064359700,35900,35950,35950,35900,96
|
||||
20250318,130600,2060910200,35900,35950,35950,35900,122
|
||||
20250318,130500,2056530150,35900,35900,35950,35900,170
|
||||
20250318,130400,2050427000,35900,35850,35950,35850,122
|
||||
20250318,130300,2046047050,35900,35850,35900,35850,124
|
||||
20250318,130200,2041601400,35850,35850,35950,35850,69
|
||||
20250318,130100,2039126150,35850,35900,35950,35850,177
|
||||
20250318,130000,2032777000,35900,35850,35900,35850,32
|
||||
20250318,125900,2031628800,35850,35900,35950,35850,188
|
||||
20250318,125800,2024888350,35850,35900,35950,35850,126
|
||||
20250318,125700,2020365225,35900,35850,35950,35850,618
|
||||
20250318,125600,1998184575,35850,35850,35900,35850,104
|
||||
20250318,125500,1994456025,35850,35850,35900,35800,56
|
||||
20250318,125400,1992448725,35850,35850,35900,35800,406
|
||||
20250318,125300,1977893925,35850,35950,35950,35850,38
|
||||
20250318,125200,1976531325,35800,35900,35950,35800,1801
|
||||
20250318,125100,1911945475,35900,35900,35950,35900,143
|
||||
20250318,125000,1906811400,35900,35950,35950,35900,50
|
||||
20250318,124900,1905015800,35900,35950,35950,35900,109
|
||||
20250318,124800,1901102300,35950,35950,35950,35900,77
|
||||
20250318,124700,1898336850,35950,35950,35950,35950,275
|
||||
20250318,124600,1888450600,35950,35900,35950,35900,220
|
||||
20250318,124500,1880545300,35900,35900,35950,35900,136
|
||||
20250318,124400,1875662300,35900,35900,35950,35900,138
|
||||
20250318,124300,1870708000,35900,35950,35950,35900,24
|
||||
20250318,124200,1869846100,35950,35950,36000,35900,85
|
||||
20250318,124100,1866791300,35950,35950,36000,35950,31
|
||||
20250318,124000,1865676750,35950,35950,35950,35900,194
|
||||
20250318,123900,1858711800,35950,35950,35950,35900,116
|
||||
20250318,123800,1854542150,35950,35950,36000,35950,95
|
||||
20250318,123700,1851126600,35950,35950,36000,35950,143
|
||||
20250318,123600,1845985650,35950,35900,35950,35900,178
|
||||
20250318,123500,1839587550,35900,35900,36000,35900,126
|
||||
20250318,123400,1835063600,35900,35950,35950,35900,44
|
||||
20250318,123300,1833483700,35950,35950,36000,35900,83
|
||||
20250318,123200,1830501100,35950,35950,36000,35900,197
|
||||
20250318,123100,1823419000,35950,35950,36000,35900,203
|
||||
20250318,123000,1816122000,35950,36000,36000,35950,117
|
||||
20250318,122900,1811915350,36000,35950,36000,35900,96
|
||||
20250318,122800,1808461150,35950,36000,36000,35950,214
|
||||
20250318,122700,1800765800,36000,35950,36050,35900,147
|
||||
20250318,122600,1795481400,36000,36000,36000,35950,55
|
||||
20250318,122500,1793501850,36000,35900,36000,35900,253
|
||||
20250318,122400,1784404800,36000,36000,36000,35900,149
|
||||
20250318,122300,1779048150,35950,35950,36000,35950,276
|
||||
20250318,122200,1769120800,35950,35900,35950,35900,102
|
||||
20250318,122100,1765455900,35950,35950,35950,35900,147
|
||||
20250318,122000,1760171400,35950,35900,35950,35900,162
|
||||
20250318,121900,1754354450,35900,35950,35950,35900,43
|
||||
20250318,121800,1752809700,35950,35900,35950,35900,147
|
||||
20250318,121700,1747531650,35900,35900,35950,35900,54
|
||||
20250318,121600,1745592750,35950,35900,35950,35900,270
|
||||
20250318,121500,1735898300,35900,35900,35950,35900,136
|
||||
20250318,121400,1731014600,35950,35900,35950,35900,174
|
||||
20250318,121300,1724767850,35950,35950,36000,35900,50
|
||||
20250318,121200,1722970800,35950,35900,36000,35900,20
|
||||
20250318,121100,1722251850,35900,36000,36050,35900,183
|
||||
20250318,121000,1715669200,36000,35950,36050,35950,18
|
||||
20250318,120900,1715021650,36050,36000,36050,35950,150
|
||||
20250318,120800,1709626700,36050,36050,36050,35950,123
|
||||
20250318,120700,1705203950,35950,35950,36000,35950,144
|
||||
20250318,120600,1700024600,35950,35950,35950,35900,249
|
||||
20250318,120500,1691078400,35900,35900,35950,35900,47
|
||||
20250318,120400,1689391050,35900,35950,35950,35900,71
|
||||
20250318,120300,1686838750,35950,35900,35950,35900,201
|
||||
20250318,120200,1679621350,35950,35950,35950,35900,36
|
||||
20250318,120100,1678328550,35950,35900,35950,35900,291
|
||||
20250318,120000,1667868950,36050,35850,36050,35850,216
|
||||
20250318,115900,1660119800,35850,35900,35900,35850,142
|
||||
20250318,115800,1655028600,35850,35900,35900,35850,88
|
||||
20250318,115700,1651870750,35850,35900,35900,35850,180
|
||||
20250318,115600,1645414400,35900,35900,35950,35850,300
|
||||
20250318,115500,1634645900,35900,35950,35950,35900,104
|
||||
20250318,115400,1630912000,35850,35950,36000,35850,131
|
||||
20250318,115300,1626209100,35950,35900,35950,35900,85
|
||||
20250318,115200,1623154900,36000,35900,36000,35900,141
|
||||
20250318,115100,1618091950,35900,35850,35900,35850,164
|
||||
20250318,115000,1612209800,35850,35900,35900,35850,88
|
||||
20250318,114900,1609051250,35950,35950,35950,35850,125
|
||||
20250318,114800,1604564100,35900,35850,35950,35850,94
|
||||
20250318,114700,1601193000,35900,35900,35900,35850,416
|
||||
20250318,114600,1586275200,35850,35900,35950,35850,708
|
||||
20250318,114500,1560858050,35900,36000,36000,35900,154
|
||||
20250318,114400,1555327800,35950,35900,36050,35900,117
|
||||
20250318,114300,1551126550,35950,35950,35950,35900,132
|
||||
20250318,114200,1546385700,35950,35950,36000,35950,121
|
||||
20250318,114100,1542035600,35950,35950,36000,35950,35
|
||||
20250318,114000,1540777050,35950,36000,36050,35950,238
|
||||
20250318,113900,1532220250,36000,36000,36000,35950,40
|
||||
20250318,113800,1530781850,35950,35950,36000,35950,299
|
||||
20250318,113700,1520027550,35950,35900,35950,35900,124
|
||||
20250318,113600,1515575300,35950,35925,36000,35900,275
|
||||
20250318,113500,1505689625,35925,35900,35950,35900,131
|
||||
20250318,113400,1500986400,35950,35900,35950,35900,53
|
||||
20250318,113300,1499081600,35900,35900,35950,35900,267
|
||||
20250318,113200,1489491500,35900,35900,35950,35900,165
|
||||
20250318,113100,1483567850,35900,35900,35950,35900,61
|
||||
20250318,113000,1481376200,35950,35950,35950,35900,149
|
||||
20250318,112900,1476026700,35900,35900,35950,35900,64
|
||||
20250318,112800,1473726400,35950,35950,36000,35900,37
|
||||
20250318,112700,1472396550,35950,35900,36100,35900,348
|
||||
20250318,112600,1459875350,35900,35950,35950,35900,177
|
||||
20250318,112500,1453520000,35950,35950,36000,35900,109
|
||||
20250318,112400,1449606100,35900,35950,35950,35900,151
|
||||
20250318,112300,1444182200,35950,35950,35950,35900,111
|
||||
20250318,112200,1440196950,35950,35900,35950,35850,520
|
||||
20250318,112100,1421508650,35900,35900,36000,35900,248
|
||||
20250318,112000,1412604900,35950,35900,36000,35900,524
|
||||
20250318,111900,1393792500,35900,35900,36150,35900,1216
|
||||
20250318,111800,1350003800,35900,35900,35950,35900,114
|
||||
20250318,111700,1345910900,35900,35900,35950,35900,99
|
||||
20250318,111600,1342356750,35900,35900,35950,35900,125
|
||||
20250318,111500,1337869050,35950,35900,35950,35900,39
|
||||
20250318,111400,1336468500,35900,35900,36000,35900,248
|
||||
20250318,111300,1327558000,35900,35900,35950,35900,154
|
||||
20250318,111200,1322029150,35950,35900,35950,35900,18
|
||||
20250318,111100,1321382700,35900,35900,35950,35900,133
|
||||
20250318,111000,1316607900,35950,35900,35950,35900,270
|
||||
20250318,110900,1306914500,35900,35950,35950,35900,247
|
||||
20250318,110800,1298046150,35950,35900,36000,35900,104
|
||||
20250318,110700,1294312200,35950,36000,36000,35900,96
|
||||
20250318,110600,1290860850,35900,35950,36000,35900,152
|
||||
20250318,110500,1285397750,35950,35950,36000,35950,39
|
||||
20250318,110400,1283995600,36000,35950,36000,35900,214
|
||||
20250318,110300,1276302250,35950,35950,36000,35950,27
|
||||
20250318,110200,1275331350,35950,35950,36000,35900,350
|
||||
20250318,110100,1262753650,35950,35900,35975,35900,119
|
||||
20250318,110000,1258480400,35950,35950,36000,35950,313
|
||||
20250318,105900,1247227850,36000,35950,36000,35900,339
|
||||
20250318,105800,1235037550,35950,36000,36000,35900,64
|
||||
20250318,105700,1232737100,36000,35950,36000,35900,902
|
||||
20250318,105600,1200314350,35900,35950,35950,35900,230
|
||||
20250318,105500,1192054000,35900,35950,35950,35900,42
|
||||
20250318,105400,1190545850,36000,35950,36000,35900,127
|
||||
20250318,105300,1185985050,35950,35950,35950,35900,204
|
||||
20250318,105200,1178653200,35900,35950,36000,35900,203
|
||||
20250318,105100,1171356200,36000,36000,36000,35950,33
|
||||
20250318,105000,1170169150,35950,35950,36000,35950,508
|
||||
20250318,104900,1151905800,36000,36000,36000,35900,633
|
||||
20250318,104800,1129149050,36000,35950,36000,35900,108
|
||||
20250318,104700,1125265350,35950,36000,36050,35950,944
|
||||
20250318,104600,1091327825,36050,35950,36050,35950,237
|
||||
20250318,104500,1082802125,35950,36000,36050,35950,93
|
||||
20250318,104400,1079454925,36000,36000,36050,35950,45
|
||||
20250318,104300,1077834925,36000,36000,36050,36000,136
|
||||
20250318,104200,1072938025,36000,36000,36050,35950,239
|
||||
20250318,104100,1064334425,36050,36050,36100,36000,39
|
||||
20250318,104000,1062929975,36000,36050,36050,36000,125
|
||||
20250318,103900,1058429625,36100,36050,36100,35950,93
|
||||
20250318,103800,1055081625,36100,36150,36200,35950,2212
|
||||
20250318,103700,975388325,36150,36150,36200,36100,291
|
||||
20250318,103600,964868625,36200,36150,36200,36150,59
|
||||
20250318,103500,962735675,36200,36200,36200,36200,5
|
||||
20250318,103400,962554675,36200,36200,36200,36200,4
|
||||
20250318,103300,962409875,36200,36150,36200,36100,510
|
||||
20250318,103200,943989425,36150,36150,36150,36150,2
|
||||
20250318,103100,943917125,36150,36150,36150,36150,18
|
||||
20250318,103000,943266425,36150,36150,36150,36100,25
|
||||
20250318,102900,942363375,36100,36100,36150,36100,78
|
||||
20250318,102800,939547525,36150,36150,36200,36150,9
|
||||
20250318,102700,939222025,36150,36100,36200,36100,436
|
||||
20250318,102600,923467350,36150,36150,36150,36150,27
|
||||
20250318,102500,922491300,36100,36150,36150,36100,44
|
||||
20250318,102400,920900750,36200,36150,36200,36150,118
|
||||
20250318,102300,916634950,36150,36100,36150,36100,13
|
||||
20250318,102200,916165600,36100,36100,36100,36100,104
|
||||
20250318,102100,912411200,36150,36150,36150,36100,161
|
||||
20250318,102000,906598600,36150,36150,36150,36100,30
|
||||
20250318,101900,905514200,36150,36150,36150,36100,45
|
||||
20250318,101800,903887550,36250,36200,36250,36150,12
|
||||
20250318,101700,903453350,36250,36100,36300,36100,1081
|
||||
20250318,101600,864329750,36050,36100,36100,36050,4
|
||||
20250318,101500,864185450,36100,36100,36100,36050,31
|
||||
20250318,101400,863067200,36100,36100,36100,36050,51
|
||||
20250318,101300,861226900,36100,36050,36100,36050,50
|
||||
20250318,101200,859422100,36100,36100,36100,36050,115
|
||||
20250318,101100,855273550,36100,36100,36100,36050,111
|
||||
20250318,101000,851271450,36050,36100,36100,36050,29
|
||||
20250318,100900,850224950,36100,36150,36150,36050,206
|
||||
20250318,100800,842795300,36150,36150,36150,36150,8
|
||||
20250318,100700,842506100,36150,36150,36250,36150,48
|
||||
20250318,100600,840769800,36200,36200,36200,36150,19
|
||||
20250318,100500,840082100,36100,36100,36100,36050,196
|
||||
20250318,100400,833010050,36100,36100,36100,36100,12
|
||||
20250318,100300,832576850,36050,36100,36100,36050,810
|
||||
20250318,100200,803376250,36100,36150,36150,36100,274
|
||||
20250318,100100,793484700,36150,36200,36200,36150,681
|
||||
20250318,100000,768866100,36200,36250,36250,36150,11
|
||||
20250318,095900,768467850,36250,36100,36300,36100,1282
|
||||
20250318,095800,722026200,36100,36150,36150,36100,138
|
||||
20250318,095700,717044250,36150,36100,36150,36100,3
|
||||
20250318,095600,716935850,36150,36150,36150,36150,5
|
||||
20250318,095500,716755100,36150,36200,36200,36150,77
|
||||
20250318,095400,713971400,36200,36200,36200,36200,0
|
||||
20250318,095300,713971400,36200,36150,36200,36150,112
|
||||
20250318,095200,709922450,36150,36150,36200,36150,27
|
||||
20250318,095100,708946300,36150,36150,36150,36150,32
|
||||
20250318,095000,707789500,36250,36150,36250,36150,5
|
||||
20250318,094900,707608450,36200,36150,36200,36100,14
|
||||
20250318,094800,707102550,36175,36100,36250,36100,211
|
||||
20250318,094700,699465475,36200,36150,36200,36150,101
|
||||
20250318,094600,695814175,36100,36150,36150,36050,737
|
||||
20250318,094500,669212775,36150,36200,36200,36125,11
|
||||
20250318,094400,668815025,36200,36150,36200,36100,17
|
||||
20250318,094300,668200175,36200,36150,36200,36050,864
|
||||
20250318,094200,637027425,36200,36150,36200,36150,16
|
||||
20250318,094100,636448975,36150,36050,36150,36050,545
|
||||
20250318,094000,616778975,36050,36000,36050,36000,12
|
||||
20250318,093900,616346825,36000,36100,36100,36000,4
|
||||
20250318,093800,616202525,36100,36100,36100,36100,10
|
||||
20250318,093700,615841525,36100,36050,36100,36050,5
|
||||
20250318,093600,615661125,36050,36050,36100,36050,287
|
||||
20250318,093500,605314625,36100,36100,36100,36050,52
|
||||
20250318,093400,603439925,36100,36075,36100,36000,159
|
||||
20250318,093300,597710200,36050,36000,36050,36000,21
|
||||
20250318,093200,596953500,36000,36050,36050,36000,1035
|
||||
20250318,093100,559685650,36100,36050,36100,36050,52
|
||||
20250318,093000,557810900,36100,36050,36100,36050,64
|
||||
20250318,092900,555503650,36050,36100,36100,36050,396
|
||||
20250318,092800,541227575,36050,36075,36075,36050,10
|
||||
20250318,092700,540866975,36100,36050,36100,36050,96
|
||||
20250318,092600,537405725,36050,36050,36100,36050,129
|
||||
20250318,092500,532755125,36050,36100,36100,36050,147
|
||||
20250318,092400,527455575,36100,36150,36150,36050,51
|
||||
20250318,092300,525614175,36100,36100,36150,36050,614
|
||||
20250318,092200,503445325,36100,36100,36100,36100,161
|
||||
20250318,092100,497633225,36150,36100,36150,36100,7
|
||||
20250318,092000,497380375,36100,36150,36150,36100,18
|
||||
20250318,091900,496729925,36150,36150,36150,36150,3
|
||||
20250318,091800,496621475,36200,36150,36200,36150,301
|
||||
20250318,091700,485735875,36150,36175,36175,36100,1189
|
||||
20250318,091600,442807475,36175,36150,36175,36100,495
|
||||
20250318,091500,424916950,36150,36150,36200,36100,327
|
||||
20250318,091400,413099000,36150,36150,36150,36150,16
|
||||
20250318,091300,412520600,36150,36200,36200,36150,1718
|
||||
20250318,091200,350401900,36200,36200,36250,36200,29
|
||||
20250318,091100,349351750,36250,36300,36300,36200,69
|
||||
20250318,091000,346853600,36300,36150,36300,36000,1039
|
||||
20250318,090900,309308200,36150,36150,36150,36125,25
|
||||
20250318,090800,308404500,36100,36000,36100,35950,269
|
||||
20250318,090700,298713100,36050,36050,36100,36000,285
|
||||
20250318,090600,288446550,36000,36050,36100,36000,800
|
||||
20250318,090500,259602400,36050,36050,36100,36000,132
|
||||
20250318,090400,254843000,36050,36150,36150,36050,892
|
||||
20250318,090300,222649350,36150,36200,36200,36100,527
|
||||
20250318,090200,203600350,36200,36200,36200,36150,341
|
||||
20250318,090100,191258350,36150,36050,36200,36050,408
|
||||
20250318,090000,176516600,36300,36400,36450,35600,4910
|
||||
|
Reference in New Issue
Block a user