Update 2025-03-18 3772 candle_min
This commit is contained in:
703
196300/min/candle-20250318.csv
Normal file
703
196300/min/candle-20250318.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204100,2944448005,10990,10990,10990,10990,10698
|
||||
20250318,204000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,203900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,203800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,203700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,203600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,203500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,203400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,203300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,203200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,203100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,203000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,202900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,202800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,202700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,202600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,202500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,202400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,202300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,202200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,202100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,202000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,201900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,201800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,201700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,201600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,201500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,201400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,201300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,201200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,201100,2944448005,10990,10990,10990,10990,10698
|
||||
20250318,201000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,200900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,200800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,200700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,200600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,200500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,200400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,200300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,200200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,200100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,200000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,195900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,195800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,195700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,195600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,195500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,195400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,195300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,195200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,195100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,195000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,194900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,194800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,194700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,194600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,194500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,194400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,194300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,194200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,194100,2944448005,10990,10990,10990,10990,10698
|
||||
20250318,194000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,193900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,193800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,193700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,193600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,193500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,193400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,193300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,193200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,193100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,193000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,192900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,192800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,192700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,192600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,192500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,192400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,192300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,192200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,192100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,192000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,191900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,191800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,191700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,191600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,191500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,191400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,191300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,191200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,191100,2944448005,10990,10990,10990,10990,10698
|
||||
20250318,191000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,190900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,190800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,190700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,190600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,190500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,190400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,190300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,190200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,190100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,190000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,185900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,185800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,185700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,185600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,185500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,185400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,185300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,185200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,185100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,185000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,184900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,184800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,184700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,184600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,184500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,184400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,184300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,184200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,184100,2944448005,10990,10990,10990,10990,10698
|
||||
20250318,184000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,183900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,183800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,183700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,183600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,183500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,183400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,183300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,183200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,183100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,183000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,182900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,182800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,182700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,182600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,182500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,182400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,182300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,182200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,182100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,182000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,181900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,181800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,181700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,181600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,181500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,181400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,181300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,181200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,181100,2944448005,10990,10990,10990,10990,10698
|
||||
20250318,181000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,180900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,180800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,180700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,180600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,180500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,180400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,180300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,180200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,180100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,180000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,175900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,175800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,175700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,175600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,175500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,175400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,175300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,175200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,175100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,175000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,174900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,174800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,174700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,174600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,174500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,174400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,174300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,174200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,174100,2944448005,10990,10990,10990,10990,10698
|
||||
20250318,174000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,173900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,173800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,173700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,173600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,173500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,173400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,173300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,173200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,173100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,173000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,172900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,172800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,172700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,172600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,172500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,172400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,172300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,172200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,172100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,172000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,171900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,171800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,171700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,171600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,171500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,171400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,171300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,171200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,171100,2944448005,10990,10990,10990,10990,10698
|
||||
20250318,171000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,170900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,170800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,170700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,170600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,170500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,170400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,170300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,170200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,170100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,170000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,165900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,165800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,165700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,165600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,165500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,165400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,165300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,165200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,165100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,165000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,164900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,164800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,164700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,164600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,164500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,164400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,164300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,164200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,164100,2944448005,10990,10990,10990,10990,10698
|
||||
20250318,164000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,163900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,163800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,163700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,163600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,163500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,163400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,163300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,163200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,163100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,163000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,162900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,162800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,162700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,162600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,162500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,162400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,162300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,162200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,162100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,162000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,161900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,161800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,161700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,161600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,161500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,161400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,161300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,161200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,161100,2944448005,10990,10990,10990,10990,10698
|
||||
20250318,161000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,160900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,160800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,160700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,160600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,160500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,160400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,160300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,160200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,160100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,160000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,155900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,155800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,155700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,155600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,155500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,155400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,155300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,155200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,155100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,155000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,154900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,154800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,154700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,154600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,154500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,154400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,154300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,154200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,154100,2944448005,10990,10990,10990,10990,10698
|
||||
20250318,154000,2944448005,10990,10990,10990,10990,0
|
||||
20250318,153900,2944448005,10990,10990,10990,10990,0
|
||||
20250318,153800,2944448005,10990,10990,10990,10990,0
|
||||
20250318,153700,2944448005,10990,10990,10990,10990,0
|
||||
20250318,153600,2944448005,10990,10990,10990,10990,0
|
||||
20250318,153500,2944448005,10990,10990,10990,10990,0
|
||||
20250318,153400,2944448005,10990,10990,10990,10990,0
|
||||
20250318,153300,2944448005,10990,10990,10990,10990,0
|
||||
20250318,153200,2944448005,10990,10990,10990,10990,0
|
||||
20250318,153100,2944448005,10990,10990,10990,10990,0
|
||||
20250318,153000,2944448005,10990,10990,10990,10990,10698
|
||||
20250318,152900,2826876985,11030,11030,11030,11030,0
|
||||
20250318,152800,2826876985,11030,11030,11030,11030,0
|
||||
20250318,152700,2826876985,11030,11030,11030,11030,0
|
||||
20250318,152600,2826876985,11030,11030,11030,11030,0
|
||||
20250318,152500,2826876985,11030,11030,11030,11030,0
|
||||
20250318,152400,2826876985,11030,11030,11030,11030,0
|
||||
20250318,152300,2826876985,11030,11030,11030,11030,0
|
||||
20250318,152200,2826876985,11030,11030,11030,11030,0
|
||||
20250318,152100,2826876985,11030,11030,11030,11030,0
|
||||
20250318,152000,2826876985,11030,11030,11030,11030,0
|
||||
20250318,151900,2826876985,11030,11070,11070,11030,785
|
||||
20250318,151800,2818213305,11070,11050,11080,11030,481
|
||||
20250318,151700,2812901145,11050,11080,11080,11040,182
|
||||
20250318,151600,2810890415,11100,11070,11100,11040,1246
|
||||
20250318,151500,2797123815,11100,11100,11100,11050,1283
|
||||
20250318,151400,2782910235,11100,11100,11100,11100,35
|
||||
20250318,151300,2782521735,11080,11120,11120,11080,241
|
||||
20250318,151200,2779846695,11080,11100,11100,11080,1392
|
||||
20250318,151100,2764410185,11100,11110,11120,11100,363
|
||||
20250318,151000,2760377905,11110,11100,11110,11100,138
|
||||
20250318,150900,2758844735,11100,11100,11100,11100,42
|
||||
20250318,150800,2758378535,11100,11100,11110,11100,1227
|
||||
20250318,150700,2744755085,11100,11100,11100,11100,72
|
||||
20250318,150600,2743955885,11090,11100,11100,11090,377
|
||||
20250318,150500,2739773205,11100,11120,11120,11100,400
|
||||
20250318,150400,2735328025,11120,11100,11120,11100,152
|
||||
20250318,150300,2733639005,11080,11080,11130,11080,50
|
||||
20250318,150200,2733084785,11090,11130,11130,11080,812
|
||||
20250318,150100,2724071365,11120,11090,11120,11090,196
|
||||
20250318,150000,2721896785,11090,11140,11140,11090,633
|
||||
20250318,145900,2714871455,11090,11090,11090,11090,9
|
||||
20250318,145800,2714771645,11090,11110,11110,11090,1141
|
||||
20250318,145700,2702104135,11110,11130,11130,11100,382
|
||||
20250318,145600,2697857385,11170,11170,11170,11120,804
|
||||
20250318,145500,2688905675,11160,11160,11160,11160,56
|
||||
20250318,145400,2688280715,11150,11190,11190,11150,22
|
||||
20250318,145300,2688034615,11140,11140,11140,11140,2
|
||||
20250318,145200,2688012335,11130,11150,11150,11130,300
|
||||
20250318,145100,2684668665,11150,11170,11170,11150,813
|
||||
20250318,145000,2675592775,11210,11200,11210,11170,300
|
||||
20250318,144900,2672234695,11200,11210,11210,11200,101
|
||||
20250318,144800,2671102495,11200,11210,11210,11200,112
|
||||
20250318,144700,2669847975,11190,11190,11190,11190,125
|
||||
20250318,144600,2668449225,11170,11190,11190,11170,321
|
||||
20250318,144500,2664857955,11190,11200,11200,11190,167
|
||||
20250318,144400,2662989115,11210,11200,11210,11190,179
|
||||
20250318,144300,2660984875,11200,11200,11210,11200,245
|
||||
20250318,144200,2658239895,11210,11270,11270,11210,233
|
||||
20250318,144100,2655617945,11260,11200,11260,11200,653
|
||||
20250318,144000,2648280095,11200,11200,11230,11200,1283
|
||||
20250318,143900,2633888825,11200,11215,11220,11200,672
|
||||
20250318,143800,2626350770,11220,11210,11220,11210,2112
|
||||
20250318,143700,2602655450,11200,11170,11200,11170,592
|
||||
20250318,143600,2596029720,11170,11170,11170,11170,328
|
||||
20250318,143500,2592365960,11170,11190,11190,11170,52
|
||||
20250318,143400,2591784120,11190,11200,11200,11190,584
|
||||
20250318,143300,2585244160,11200,11180,11200,11180,31
|
||||
20250318,143200,2584897340,11190,11190,11190,11190,186
|
||||
20250318,143100,2582816000,11140,11190,11200,11140,704
|
||||
20250318,143000,2574936760,11180,11130,11180,11130,290
|
||||
20250318,142900,2571696910,11130,11130,11130,11130,10
|
||||
20250318,142800,2571585610,11120,11120,11120,11120,30
|
||||
20250318,142700,2571252010,11120,11120,11120,11120,5
|
||||
20250318,142600,2571196410,11120,11120,11120,11120,5
|
||||
20250318,142500,2571140810,11120,11120,11120,11120,203
|
||||
20250318,142400,2568883450,11110,11110,11110,11110,0
|
||||
20250318,142300,2568883450,11110,11110,11110,11110,31
|
||||
20250318,142200,2568539040,11190,11090,11200,11090,635
|
||||
20250318,142100,2561447160,11090,11090,11090,11090,370
|
||||
20250318,142000,2557343860,11090,11110,11110,11090,151
|
||||
20250318,141900,2555667610,11110,11110,11110,11100,291
|
||||
20250318,141800,2552436970,11100,11120,11120,11100,200
|
||||
20250318,141700,2550216030,11130,11130,11130,11130,19
|
||||
20250318,141600,2550004560,11100,11110,11110,11100,78
|
||||
20250318,141500,2549138160,11100,11120,11120,11100,200
|
||||
20250318,141400,2546917070,11130,11140,11140,11130,19
|
||||
20250318,141300,2546705590,11100,11150,11150,11100,101
|
||||
20250318,141200,2545583640,11150,11150,11150,11150,75
|
||||
20250318,141100,2544747390,11150,11120,11150,11120,250
|
||||
20250318,141000,2541963190,11120,11110,11120,11100,68
|
||||
20250318,140900,2541207780,11100,11100,11100,11100,7
|
||||
20250318,140800,2541130080,11120,11100,11120,11100,173
|
||||
20250318,140700,2539209740,11090,11090,11090,11090,150
|
||||
20250318,140600,2537546240,11100,11100,11100,11100,2
|
||||
20250318,140500,2537524040,11090,11100,11100,11090,285
|
||||
20250318,140400,2534362420,11090,11100,11100,11090,250
|
||||
20250318,140300,2531589680,11110,11110,11110,11110,0
|
||||
20250318,140200,2531589680,11110,11100,11110,11100,98
|
||||
20250318,140100,2530500980,11110,11090,11110,11090,557
|
||||
20250318,140000,2524313340,11080,11080,11080,11080,83
|
||||
20250318,135900,2523393700,11080,11080,11080,11080,4
|
||||
20250318,135800,2523349380,11100,11100,11100,11100,5
|
||||
20250318,135700,2523293880,11110,11110,11110,11110,40
|
||||
20250318,135600,2522849480,11110,11070,11110,11060,225
|
||||
20250318,135500,2520351560,11060,11060,11060,11060,0
|
||||
20250318,135400,2520351560,11060,11070,11070,11060,528
|
||||
20250318,135300,2514511580,11050,11050,11050,11050,0
|
||||
20250318,135200,2514511580,11050,11060,11060,11050,126
|
||||
20250318,135100,2513118820,11060,11070,11070,11060,192
|
||||
20250318,135000,2510995070,11080,11150,11150,11080,269
|
||||
20250318,134900,2508014420,11070,11110,11150,11070,22
|
||||
20250318,134800,2507769640,11050,11160,11160,11050,1135
|
||||
20250318,134700,2495151450,11160,11160,11160,11160,234
|
||||
20250318,134600,2492540010,11170,11080,11170,11080,553
|
||||
20250318,134500,2486378460,11100,11100,11100,11100,2
|
||||
20250318,134400,2486356260,11070,11100,11100,11070,82
|
||||
20250318,134300,2485447650,11110,11120,11130,11110,430
|
||||
20250318,134200,2480665050,11120,11070,11120,11070,752
|
||||
20250318,134100,2472307430,11070,11080,11080,11070,30
|
||||
20250318,134000,2471975300,11090,11070,11090,11070,2
|
||||
20250318,133900,2471953140,11070,11100,11100,11070,2
|
||||
20250318,133800,2471930970,11100,11080,11100,11080,120
|
||||
20250318,133700,2470601130,11080,11060,11080,11060,89
|
||||
20250318,133600,2469616770,11060,11060,11060,11060,1
|
||||
20250318,133500,2469605710,11070,11070,11070,11070,125
|
||||
20250318,133400,2468221960,11070,11050,11070,11050,185
|
||||
20250318,133300,2466177010,11050,11050,11050,11040,100
|
||||
20250318,133200,2465072530,11040,11040,11040,11040,114
|
||||
20250318,133100,2463813970,11040,11040,11040,11040,204
|
||||
20250318,133000,2461561810,11070,11070,11070,11070,0
|
||||
20250318,132900,2461561810,11070,11070,11070,11070,18
|
||||
20250318,132800,2461362550,11040,11040,11040,11040,1
|
||||
20250318,132700,2461351510,11030,11030,11030,11030,210
|
||||
20250318,132600,2459035210,11040,11040,11040,11040,0
|
||||
20250318,132500,2459035210,11040,11040,11040,11040,14
|
||||
20250318,132400,2458880650,11070,11070,11070,11070,12
|
||||
20250318,132300,2458747810,11020,11020,11020,11020,76
|
||||
20250318,132200,2457910290,11020,11010,11020,11010,8
|
||||
20250318,132100,2457822140,11010,11030,11030,11010,2894
|
||||
20250318,132000,2425908230,11050,11060,11070,11040,196
|
||||
20250318,131900,2423743590,11060,11040,11060,11040,413
|
||||
20250318,131800,2419184030,11010,11010,11010,11010,0
|
||||
20250318,131700,2419184030,11010,11030,11060,11010,743
|
||||
20250318,131600,2410997890,11030,11040,11040,11030,462
|
||||
20250318,131500,2405900010,11040,11040,11040,11040,466
|
||||
20250318,131400,2400755370,11040,11050,11050,11040,157
|
||||
20250318,131300,2399021090,11070,11070,11070,11070,0
|
||||
20250318,131200,2399021090,11070,11050,11080,11050,47
|
||||
20250318,131100,2398500430,11040,11040,11040,11030,84
|
||||
20250318,131000,2397573090,11040,11040,11040,11040,1
|
||||
20250318,130900,2397562050,11040,11060,11060,11040,953
|
||||
20250318,130800,2387031410,11060,11060,11060,11060,0
|
||||
20250318,130700,2387031410,11060,11060,11060,11060,0
|
||||
20250318,130600,2387031410,11060,11060,11060,11060,15
|
||||
20250318,130500,2386865510,11060,11060,11060,11060,0
|
||||
20250318,130400,2386865510,11060,11060,11060,11060,100
|
||||
20250318,130300,2385759510,11060,11060,11060,11060,10
|
||||
20250318,130200,2385648910,11070,11070,11070,11070,113
|
||||
20250318,130100,2384398000,11080,11080,11120,11080,221
|
||||
20250318,130000,2381949190,11080,11090,11090,11080,706
|
||||
20250318,125900,2374123950,11090,11110,11110,11090,684
|
||||
20250318,125800,2366531110,11110,11110,11110,11110,9
|
||||
20250318,125700,2366431120,11090,11110,11110,11090,552
|
||||
20250318,125600,2360307400,11110,11110,11110,11110,110
|
||||
20250318,125500,2359085300,11130,11130,11130,11130,90
|
||||
20250318,125400,2358083600,11130,11100,11130,11090,328
|
||||
20250318,125300,2354444690,11140,11140,11140,11140,1
|
||||
20250318,125200,2354433550,11140,11130,11140,11130,89
|
||||
20250318,125100,2353442590,11130,11110,11130,11110,2
|
||||
20250318,125000,2353420350,11110,11110,11120,11060,18
|
||||
20250318,124900,2353220750,11100,11060,11100,11050,1059
|
||||
20250318,124800,2341471990,11060,11090,11090,11060,592
|
||||
20250318,124700,2334918890,11100,11110,11110,11100,352
|
||||
20250318,124600,2331011260,11110,11130,11140,11110,368
|
||||
20250318,124500,2326916760,11140,11140,11140,11140,41
|
||||
20250318,124400,2326460020,11140,11140,11140,11140,0
|
||||
20250318,124300,2326460020,11140,11140,11140,11140,0
|
||||
20250318,124200,2326460020,11140,11100,11140,11100,32
|
||||
20250318,124100,2326103940,11140,11140,11140,11140,1
|
||||
20250318,124000,2326092800,11100,11100,11100,11100,1
|
||||
20250318,123900,2326081700,11100,11100,11100,11100,0
|
||||
20250318,123800,2326081700,11100,11100,11100,11100,28
|
||||
20250318,123700,2325770900,11100,11100,11100,11100,7
|
||||
20250318,123600,2325693200,11110,11120,11120,11110,40
|
||||
20250318,123500,2325248790,11140,11140,11140,11140,0
|
||||
20250318,123400,2325248790,11140,11110,11140,11110,86
|
||||
20250318,123300,2324291830,11110,11110,11110,11110,4
|
||||
20250318,123200,2324247390,11110,11110,11110,11110,0
|
||||
20250318,123100,2324247390,11110,11110,11110,11110,4
|
||||
20250318,123000,2324202950,11150,11150,11150,11140,153
|
||||
20250318,122900,2322497020,11150,11130,11150,11130,752
|
||||
20250318,122800,2314114170,11090,11090,11090,11090,0
|
||||
20250318,122700,2314114170,11090,11090,11090,11090,216
|
||||
20250318,122600,2311718730,11130,11130,11130,11130,15
|
||||
20250318,122500,2311551780,11130,11130,11130,11130,2
|
||||
20250318,122400,2311529520,11140,11130,11140,11090,600
|
||||
20250318,122300,2304852830,11150,11150,11150,11150,0
|
||||
20250318,122200,2304852830,11150,11150,11150,11150,19
|
||||
20250318,122100,2304640980,11150,11150,11150,11150,0
|
||||
20250318,122000,2304640980,11150,11150,11150,11150,353
|
||||
20250318,121900,2300705030,11140,11120,11140,11120,391
|
||||
20250318,121800,2296352150,11120,11120,11120,11120,10
|
||||
20250318,121700,2296240950,11130,11110,11130,11110,109
|
||||
20250318,121600,2295029920,11100,11100,11100,11100,75
|
||||
20250318,121500,2294197420,11070,11110,11110,11070,388
|
||||
20250318,121400,2289899610,11110,11110,11110,11110,56
|
||||
20250318,121300,2289277450,11110,11100,11110,11100,162
|
||||
20250318,121200,2287478180,11100,11100,11100,11100,2
|
||||
20250318,121100,2287455980,11080,11070,11080,11070,21
|
||||
20250318,121000,2287223450,11060,11070,11070,11060,116
|
||||
20250318,120900,2285940460,11060,11060,11080,11060,197
|
||||
20250318,120800,2283761600,11060,11070,11110,11060,605
|
||||
20250318,120700,2277060090,11070,11070,11070,11070,0
|
||||
20250318,120600,2277060090,11070,11070,11070,11070,2
|
||||
20250318,120500,2277037950,11020,11060,11060,11020,526
|
||||
20250318,120400,2271234640,11060,11060,11060,11060,120
|
||||
20250318,120300,2269907440,11070,11070,11070,11070,133
|
||||
20250318,120200,2268435130,11070,11090,11090,11070,466
|
||||
20250318,120100,2263270980,11110,11110,11110,11110,0
|
||||
20250318,120000,2263270980,11110,11110,11110,11110,151
|
||||
20250318,115900,2261593370,11130,11130,11130,11130,0
|
||||
20250318,115800,2261593370,11130,11130,11130,11130,119
|
||||
20250318,115700,2260268900,11110,11100,11110,11100,8
|
||||
20250318,115600,2260180080,11090,11090,11090,11090,109
|
||||
20250318,115500,2258971270,11090,11100,11100,11090,410
|
||||
20250318,115400,2254421470,11110,11110,11110,11110,10
|
||||
20250318,115300,2254310370,11120,11100,11120,11100,932
|
||||
20250318,115200,2243947100,11110,11110,11110,11110,40
|
||||
20250318,115100,2243502700,11110,11110,11110,11110,77
|
||||
20250318,115000,2242647230,11120,11100,11120,11100,254
|
||||
20250318,114900,2239827790,11120,11120,11120,11120,240
|
||||
20250318,114800,2237158990,11090,11120,11120,11090,60
|
||||
20250318,114700,2236492990,11120,11100,11120,11100,4
|
||||
20250318,114600,2236448570,11090,11090,11090,11090,200
|
||||
20250318,114500,2234230570,11100,11100,11100,11100,197
|
||||
20250318,114400,2232043870,11120,11100,11120,11100,132
|
||||
20250318,114300,2230578630,11100,11120,11120,11100,70
|
||||
20250318,114200,2229801270,11120,11110,11120,11110,1113
|
||||
20250318,114100,2217430400,11110,11110,11110,11110,0
|
||||
20250318,114000,2217430400,11110,11110,11110,11110,135
|
||||
20250318,113900,2215930550,11110,11120,11120,11110,148
|
||||
20250318,113800,2214285090,11100,11110,11110,11100,230
|
||||
20250318,113700,2211729990,11100,11095,11100,11090,48
|
||||
20250318,113600,2211197585,11090,11090,11090,11090,189
|
||||
20250318,113500,2209101575,11100,11100,11100,11100,0
|
||||
20250318,113400,2209101575,11100,11100,11100,11100,75
|
||||
20250318,113300,2208269075,11100,11090,11110,11090,143
|
||||
20250318,113200,2206681675,11100,11070,11100,11070,55
|
||||
20250318,113100,2206072765,11070,11060,11090,11060,291
|
||||
20250318,113000,2202848855,11060,11070,11070,11060,64
|
||||
20250318,112900,2202140965,11080,11080,11080,11080,0
|
||||
20250318,112800,2202140965,11080,11090,11100,11080,123
|
||||
20250318,112700,2200776855,11130,11070,11130,11070,259
|
||||
20250318,112600,2197901105,11070,11070,11070,11070,156
|
||||
20250318,112500,2196174185,11060,11050,11060,11050,281
|
||||
20250318,112400,2193068205,11050,11020,11050,11020,6
|
||||
20250318,112300,2193001995,11010,11010,11010,11010,6
|
||||
20250318,112200,2192935935,11010,11020,11020,11010,100
|
||||
20250318,112100,2191834275,11020,11030,11030,11020,85
|
||||
20250318,112000,2190897555,11040,11040,11040,11040,2
|
||||
20250318,111900,2190875475,11060,11060,11060,11060,1
|
||||
20250318,111800,2190864415,11050,11040,11050,11020,90
|
||||
20250318,111700,2189870985,11000,11050,11050,11000,566
|
||||
20250318,111600,2183640255,11050,11055,11055,11050,19
|
||||
20250318,111500,2183430300,11060,11060,11060,11060,1
|
||||
20250318,111400,2183419240,11060,11060,11060,11060,8
|
||||
20250318,111300,2183330760,11060,11060,11060,11060,41
|
||||
20250318,111200,2182877300,11070,11060,11070,11050,70
|
||||
20250318,111100,2182103220,11060,11140,11140,11060,12
|
||||
20250318,111000,2181970100,11140,11080,11150,11070,684
|
||||
20250318,110900,2174367610,11060,11010,11060,11010,1335
|
||||
20250318,110800,2159637810,11000,11000,11000,10990,164
|
||||
20250318,110700,2157833850,11000,11000,11010,11000,960
|
||||
20250318,110600,2147273820,11010,11010,11020,11010,788
|
||||
20250318,110500,2138597930,11010,11020,11020,11010,860
|
||||
20250318,110400,2129127620,11030,11030,11040,11030,95
|
||||
20250318,110300,2128079430,11030,11030,11035,11030,142
|
||||
20250318,110200,2126513105,11025,11050,11050,11020,1213
|
||||
20250318,110100,2113140830,11040,11080,11080,11040,478
|
||||
20250318,110000,2107851360,11090,11050,11110,11040,3094
|
||||
20250318,105900,2073544830,11040,11060,11060,11040,288
|
||||
20250318,105800,2070363770,11060,11080,11080,11050,227
|
||||
20250318,105700,2067851870,11050,11050,11080,11050,748
|
||||
20250318,105600,2059582180,11050,11050,11080,11050,12
|
||||
20250318,105500,2059449550,11080,11080,11080,11080,20
|
||||
20250318,105400,2059227950,11080,11050,11080,11050,63
|
||||
20250318,105300,2058531110,11050,11050,11050,11050,38
|
||||
20250318,105200,2058111210,11040,11040,11040,11040,0
|
||||
20250318,105100,2058111210,11040,11040,11040,11040,0
|
||||
20250318,105000,2058111210,11040,11040,11040,11040,1
|
||||
20250318,104900,2058100170,11090,11080,11090,11080,500
|
||||
20250318,104800,2052556690,11070,11110,11110,11020,1111
|
||||
20250318,104700,2040257640,11110,11090,11180,11090,166
|
||||
20250318,104600,2038407870,11080,11080,11090,11080,61
|
||||
20250318,104500,2037731940,11080,11080,11080,11080,100
|
||||
20250318,104400,2036623940,11070,11070,11070,11070,78
|
||||
20250318,104300,2035760480,11070,11080,11080,11070,108
|
||||
20250318,104200,2034564140,11080,11070,11080,11040,532
|
||||
20250318,104100,2028674490,11080,11070,11080,11040,144
|
||||
20250318,104000,2027080700,11070,11070,11070,11070,0
|
||||
20250318,103900,2027080700,11070,11050,11070,11030,343
|
||||
20250318,103800,2023295230,11070,11040,11070,11040,323
|
||||
20250318,103700,2019729100,11030,11040,11040,11020,768
|
||||
20250318,103600,2011261750,11040,11060,11060,11040,42
|
||||
20250318,103500,2010798030,11070,11070,11070,11070,11
|
||||
20250318,103400,2010676260,11080,11080,11080,11080,0
|
||||
20250318,103300,2010676260,11080,11040,11080,11040,350
|
||||
20250318,103200,2006801860,11040,11040,11040,11040,311
|
||||
20250318,103100,2003368420,11040,11060,11060,11040,195
|
||||
20250318,103000,2001212700,11030,11020,11030,11010,772
|
||||
20250318,102900,1992701290,11020,11040,11040,11020,1537
|
||||
20250318,102800,1975740600,11040,11060,11060,11040,382
|
||||
20250318,102700,1971521120,11060,11060,11070,11060,385
|
||||
20250318,102600,1967261020,11060,11070,11070,11050,516
|
||||
20250318,102500,1961555550,11070,11110,11110,11070,1470
|
||||
20250318,102400,1945263720,11100,11140,11140,11080,921
|
||||
20250318,102300,1935050600,11160,11120,11160,11120,201
|
||||
20250318,102200,1932812120,11150,11130,11160,11120,400
|
||||
20250318,102100,1928353100,11130,11130,11130,11130,0
|
||||
20250318,102000,1928353100,11130,11130,11130,11130,3
|
||||
20250318,101900,1928319710,11130,11120,11130,11080,1364
|
||||
20250318,101800,1913172820,11120,11110,11130,11100,332
|
||||
20250318,101700,1909484810,11130,11100,11130,11100,168
|
||||
20250318,101600,1907617670,11090,11090,11090,11090,21
|
||||
20250318,101500,1907384780,11090,11090,11090,11060,745
|
||||
20250318,101400,1899136780,11100,11120,11130,11100,1491
|
||||
20250318,101300,1882579590,11120,11110,11130,11100,975
|
||||
20250318,101200,1871749430,11110,11120,11160,11100,664
|
||||
20250318,101100,1864365010,11120,11100,11130,11100,186
|
||||
20250318,101000,1862297040,11110,11120,11120,11110,60
|
||||
20250318,100900,1861629940,11130,11090,11130,11090,178
|
||||
20250318,100800,1859651380,11090,11030,11090,11030,1350
|
||||
20250318,100700,1844747300,11030,11060,11070,11030,454
|
||||
20250318,100600,1839729210,11060,11140,11150,11060,774
|
||||
20250318,100500,1831147790,11130,11130,11140,11090,712
|
||||
20250318,100400,1823232160,11080,11080,11130,11080,900
|
||||
20250318,100300,1813246740,11080,11080,11090,11080,204
|
||||
20250318,100200,1810986410,11010,10980,11010,10960,1719
|
||||
20250318,100100,1792108570,10990,10980,10990,10980,215
|
||||
20250318,100000,1789747460,10980,10990,11000,10980,738
|
||||
20250318,095900,1781637060,11000,11060,11060,10990,5201
|
||||
20250318,095800,1724324590,11060,11090,11100,11060,421
|
||||
20250318,095700,1719660320,11060,11070,11090,11050,1065
|
||||
20250318,095600,1707887030,11080,11120,11120,11080,323
|
||||
20250318,095500,1704301630,11100,11090,11100,11050,2337
|
||||
20250318,095400,1678413210,11090,11110,11110,11090,9
|
||||
20250318,095300,1678313320,11090,11090,11110,11090,948
|
||||
20250318,095200,1667798840,11090,11130,11150,11090,1352
|
||||
20250318,095100,1652777650,11130,11140,11150,11130,350
|
||||
20250318,095000,1648878620,11140,11120,11160,11120,537
|
||||
20250318,094900,1642899700,11080,11110,11110,11080,1704
|
||||
20250318,094800,1624006830,11100,11100,11100,11090,444
|
||||
20250318,094700,1619079870,11100,11140,11140,11100,610
|
||||
20250318,094600,1612307480,11100,11190,11190,11100,2165
|
||||
20250318,094500,1588182450,11190,11180,11190,11170,416
|
||||
20250318,094400,1583530380,11180,11160,11180,11160,178
|
||||
20250318,094300,1581541580,11160,11170,11190,11160,598
|
||||
20250318,094200,1574862000,11170,11130,11170,11130,317
|
||||
20250318,094100,1571325280,11130,11130,11130,11130,629
|
||||
20250318,094000,1564324510,11130,11120,11160,11120,40
|
||||
20250318,093900,1563878810,11120,11090,11140,11090,1263
|
||||
20250318,093800,1549846750,11110,11110,11110,11090,1037
|
||||
20250318,093700,1538342390,11110,11150,11160,11110,386
|
||||
20250318,093600,1534043410,11130,11100,11130,11100,1385
|
||||
20250318,093500,1518643960,11100,11160,11160,11100,1069
|
||||
20250318,093400,1506764900,11130,11220,11240,11130,4365
|
||||
20250318,093300,1457922190,11220,11230,11260,11220,543
|
||||
20250318,093200,1451825500,11220,11260,11260,11220,436
|
||||
20250318,093100,1446922880,11230,11310,11310,11230,807
|
||||
20250318,093000,1437830210,11310,11240,11310,11240,669
|
||||
20250318,092900,1430285285,11250,11310,11310,11220,904
|
||||
20250318,092800,1420116335,11300,11170,11300,11170,3213
|
||||
20250318,092700,1383993315,11170,11130,11170,11130,816
|
||||
20250318,092600,1374890130,11080,11070,11130,11050,2202
|
||||
20250318,092500,1350491290,11060,11100,11110,11050,1128
|
||||
20250318,092400,1337987920,11070,11120,11120,11050,5064
|
||||
20250318,092300,1281844530,11120,11160,11190,11120,1544
|
||||
20250318,092200,1264643160,11180,11160,11190,11160,413
|
||||
20250318,092100,1260027330,11160,11160,11160,11150,479
|
||||
20250318,092000,1254684710,11160,11180,11180,11110,1439
|
||||
20250318,091900,1238654290,11180,11110,11180,11110,1465
|
||||
20250318,091800,1222317410,11160,11170,11170,11100,549
|
||||
20250318,091700,1216198990,11170,11110,11190,11110,819
|
||||
20250318,091600,1207080140,11090,11060,11100,11060,3148
|
||||
20250318,091500,1172246940,11060,11100,11110,11060,1979
|
||||
20250318,091400,1150329780,11100,11010,11100,11000,1064
|
||||
20250318,091300,1138581230,11040,11000,11040,10950,6113
|
||||
20250318,091200,1071428720,11020,11060,11080,10910,10927
|
||||
20250318,091100,950914390,11060,11170,11170,11060,6790
|
||||
20250318,091000,875361050,11180,11210,11230,11180,2809
|
||||
20250318,090900,843883780,11210,11220,11340,11200,3630
|
||||
20250318,090800,803060430,11270,11230,11290,11210,6236
|
||||
20250318,090700,732945020,11230,11280,11300,11210,9613
|
||||
20250318,090600,624841080,11290,11300,11320,11260,3681
|
||||
20250318,090500,583261200,11300,11370,11400,11290,6012
|
||||
20250318,090400,515141150,11370,11410,11480,11310,8300
|
||||
20250318,090300,420761930,11400,11430,11460,11380,8530
|
||||
20250318,090200,323465220,11430,11510,11520,11410,5536
|
||||
20250318,090100,260028530,11500,11320,11570,11320,7081
|
||||
20250318,090000,178711470,11320,11380,11400,11290,15584
|
||||
|
Reference in New Issue
Block a user