ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
198440/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,204200,43756700,1264,1264,1264,1264,1012
20250318,204100,43756700,1264,1264,1264,1264,0
20250318,204000,43756700,1264,1264,1264,1264,0
20250318,203900,43756700,1264,1264,1264,1264,0
20250318,203800,43756700,1264,1264,1264,1264,0
20250318,203700,43756700,1264,1264,1264,1264,0
20250318,203600,43756700,1264,1264,1264,1264,0
20250318,203500,43756700,1264,1264,1264,1264,0
20250318,203400,43756700,1264,1264,1264,1264,0
20250318,203300,43756700,1264,1264,1264,1264,0
20250318,203200,43756700,1264,1264,1264,1264,0
20250318,203100,43756700,1264,1264,1264,1264,0
20250318,203000,43756700,1264,1264,1264,1264,0
20250318,202900,43756700,1264,1264,1264,1264,0
20250318,202800,43756700,1264,1264,1264,1264,0
20250318,202700,43756700,1264,1264,1264,1264,0
20250318,202600,43756700,1264,1264,1264,1264,0
20250318,202500,43756700,1264,1264,1264,1264,0
20250318,202400,43756700,1264,1264,1264,1264,0
20250318,202300,43756700,1264,1264,1264,1264,0
20250318,202200,43756700,1264,1264,1264,1264,0
20250318,202100,43756700,1264,1264,1264,1264,0
20250318,202000,43756700,1264,1264,1264,1264,0
20250318,201900,43756700,1264,1264,1264,1264,0
20250318,201800,43756700,1264,1264,1264,1264,0
20250318,201700,43756700,1264,1264,1264,1264,0
20250318,201600,43756700,1264,1264,1264,1264,0
20250318,201500,43756700,1264,1264,1264,1264,0
20250318,201400,43756700,1264,1264,1264,1264,0
20250318,201300,43756700,1264,1264,1264,1264,0
20250318,201200,43756700,1264,1264,1264,1264,1012
20250318,201100,43756700,1264,1264,1264,1264,0
20250318,201000,43756700,1264,1264,1264,1264,0
20250318,200900,43756700,1264,1264,1264,1264,0
20250318,200800,43756700,1264,1264,1264,1264,0
20250318,200700,43756700,1264,1264,1264,1264,0
20250318,200600,43756700,1264,1264,1264,1264,0
20250318,200500,43756700,1264,1264,1264,1264,0
20250318,200400,43756700,1264,1264,1264,1264,0
20250318,200300,43756700,1264,1264,1264,1264,0
20250318,200200,43756700,1264,1264,1264,1264,0
20250318,200100,43756700,1264,1264,1264,1264,0
20250318,200000,43756700,1264,1264,1264,1264,0
20250318,195900,43756700,1264,1264,1264,1264,0
20250318,195800,43756700,1264,1264,1264,1264,0
20250318,195700,43756700,1264,1264,1264,1264,0
20250318,195600,43756700,1264,1264,1264,1264,0
20250318,195500,43756700,1264,1264,1264,1264,0
20250318,195400,43756700,1264,1264,1264,1264,0
20250318,195300,43756700,1264,1264,1264,1264,0
20250318,195200,43756700,1264,1264,1264,1264,0
20250318,195100,43756700,1264,1264,1264,1264,0
20250318,195000,43756700,1264,1264,1264,1264,0
20250318,194900,43756700,1264,1264,1264,1264,0
20250318,194800,43756700,1264,1264,1264,1264,0
20250318,194700,43756700,1264,1264,1264,1264,0
20250318,194600,43756700,1264,1264,1264,1264,0
20250318,194500,43756700,1264,1264,1264,1264,0
20250318,194400,43756700,1264,1264,1264,1264,0
20250318,194300,43756700,1264,1264,1264,1264,0
20250318,194200,43756700,1264,1264,1264,1264,1012
20250318,194100,43756700,1264,1264,1264,1264,0
20250318,194000,43756700,1264,1264,1264,1264,0
20250318,193900,43756700,1264,1264,1264,1264,0
20250318,193800,43756700,1264,1264,1264,1264,0
20250318,193700,43756700,1264,1264,1264,1264,0
20250318,193600,43756700,1264,1264,1264,1264,0
20250318,193500,43756700,1264,1264,1264,1264,0
20250318,193400,43756700,1264,1264,1264,1264,0
20250318,193300,43756700,1264,1264,1264,1264,0
20250318,193200,43756700,1264,1264,1264,1264,0
20250318,193100,43756700,1264,1264,1264,1264,0
20250318,193000,43756700,1264,1264,1264,1264,0
20250318,192900,43756700,1264,1264,1264,1264,0
20250318,192800,43756700,1264,1264,1264,1264,0
20250318,192700,43756700,1264,1264,1264,1264,0
20250318,192600,43756700,1264,1264,1264,1264,0
20250318,192500,43756700,1264,1264,1264,1264,0
20250318,192400,43756700,1264,1264,1264,1264,0
20250318,192300,43756700,1264,1264,1264,1264,0
20250318,192200,43756700,1264,1264,1264,1264,0
20250318,192100,43756700,1264,1264,1264,1264,0
20250318,192000,43756700,1264,1264,1264,1264,0
20250318,191900,43756700,1264,1264,1264,1264,0
20250318,191800,43756700,1264,1264,1264,1264,0
20250318,191700,43756700,1264,1264,1264,1264,0
20250318,191600,43756700,1264,1264,1264,1264,0
20250318,191500,43756700,1264,1264,1264,1264,0
20250318,191400,43756700,1264,1264,1264,1264,0
20250318,191300,43756700,1264,1264,1264,1264,0
20250318,191200,43756700,1264,1264,1264,1264,1012
20250318,191100,43756700,1264,1264,1264,1264,0
20250318,191000,43756700,1264,1264,1264,1264,0
20250318,190900,43756700,1264,1264,1264,1264,0
20250318,190800,43756700,1264,1264,1264,1264,0
20250318,190700,43756700,1264,1264,1264,1264,0
20250318,190600,43756700,1264,1264,1264,1264,0
20250318,190500,43756700,1264,1264,1264,1264,0
20250318,190400,43756700,1264,1264,1264,1264,0
20250318,190300,43756700,1264,1264,1264,1264,0
20250318,190200,43756700,1264,1264,1264,1264,0
20250318,190100,43756700,1264,1264,1264,1264,0
20250318,190000,43756700,1264,1264,1264,1264,0
20250318,185900,43756700,1264,1264,1264,1264,0
20250318,185800,43756700,1264,1264,1264,1264,0
20250318,185700,43756700,1264,1264,1264,1264,0
20250318,185600,43756700,1264,1264,1264,1264,0
20250318,185500,43756700,1264,1264,1264,1264,0
20250318,185400,43756700,1264,1264,1264,1264,0
20250318,185300,43756700,1264,1264,1264,1264,0
20250318,185200,43756700,1264,1264,1264,1264,0
20250318,185100,43756700,1264,1264,1264,1264,0
20250318,185000,43756700,1264,1264,1264,1264,0
20250318,184900,43756700,1264,1264,1264,1264,0
20250318,184800,43756700,1264,1264,1264,1264,0
20250318,184700,43756700,1264,1264,1264,1264,0
20250318,184600,43756700,1264,1264,1264,1264,0
20250318,184500,43756700,1264,1264,1264,1264,0
20250318,184400,43756700,1264,1264,1264,1264,0
20250318,184300,43756700,1264,1264,1264,1264,0
20250318,184200,43756700,1264,1264,1264,1264,1012
20250318,184100,43756700,1264,1264,1264,1264,0
20250318,184000,43756700,1264,1264,1264,1264,0
20250318,183900,43756700,1264,1264,1264,1264,0
20250318,183800,43756700,1264,1264,1264,1264,0
20250318,183700,43756700,1264,1264,1264,1264,0
20250318,183600,43756700,1264,1264,1264,1264,0
20250318,183500,43756700,1264,1264,1264,1264,0
20250318,183400,43756700,1264,1264,1264,1264,0
20250318,183300,43756700,1264,1264,1264,1264,0
20250318,183200,43756700,1264,1264,1264,1264,0
20250318,183100,43756700,1264,1264,1264,1264,0
20250318,183000,43756700,1264,1264,1264,1264,0
20250318,182900,43756700,1264,1264,1264,1264,0
20250318,182800,43756700,1264,1264,1264,1264,0
20250318,182700,43756700,1264,1264,1264,1264,0
20250318,182600,43756700,1264,1264,1264,1264,0
20250318,182500,43756700,1264,1264,1264,1264,0
20250318,182400,43756700,1264,1264,1264,1264,0
20250318,182300,43756700,1264,1264,1264,1264,0
20250318,182200,43756700,1264,1264,1264,1264,0
20250318,182100,43756700,1264,1264,1264,1264,0
20250318,182000,43756700,1264,1264,1264,1264,0
20250318,181900,43756700,1264,1264,1264,1264,0
20250318,181800,43756700,1264,1264,1264,1264,0
20250318,181700,43756700,1264,1264,1264,1264,0
20250318,181600,43756700,1264,1264,1264,1264,0
20250318,181500,43756700,1264,1264,1264,1264,0
20250318,181400,43756700,1264,1264,1264,1264,0
20250318,181300,43756700,1264,1264,1264,1264,0
20250318,181200,43756700,1264,1264,1264,1264,1012
20250318,181100,43756700,1264,1264,1264,1264,0
20250318,181000,43756700,1264,1264,1264,1264,0
20250318,180900,43756700,1264,1264,1264,1264,0
20250318,180800,43756700,1264,1264,1264,1264,0
20250318,180700,43756700,1264,1264,1264,1264,0
20250318,180600,43756700,1264,1264,1264,1264,0
20250318,180500,43756700,1264,1264,1264,1264,0
20250318,180400,43756700,1264,1264,1264,1264,0
20250318,180300,43756700,1264,1264,1264,1264,0
20250318,180200,43756700,1264,1264,1264,1264,0
20250318,180100,43756700,1264,1264,1264,1264,0
20250318,180000,43756700,1264,1264,1264,1264,0
20250318,175900,43756700,1264,1264,1264,1264,0
20250318,175800,43756700,1264,1264,1264,1264,0
20250318,175700,43756700,1264,1264,1264,1264,0
20250318,175600,43756700,1264,1264,1264,1264,0
20250318,175500,43756700,1264,1264,1264,1264,0
20250318,175400,43756700,1264,1264,1264,1264,0
20250318,175300,43756700,1264,1264,1264,1264,0
20250318,175200,43756700,1264,1264,1264,1264,0
20250318,175100,43756700,1264,1264,1264,1264,0
20250318,175000,43756700,1264,1264,1264,1264,0
20250318,174900,43756700,1264,1264,1264,1264,0
20250318,174800,43756700,1264,1264,1264,1264,0
20250318,174700,43756700,1264,1264,1264,1264,0
20250318,174600,43756700,1264,1264,1264,1264,0
20250318,174500,43756700,1264,1264,1264,1264,0
20250318,174400,43756700,1264,1264,1264,1264,0
20250318,174300,43756700,1264,1264,1264,1264,0
20250318,174200,43756700,1264,1264,1264,1264,1012
20250318,174100,43756700,1264,1264,1264,1264,0
20250318,174000,43756700,1264,1264,1264,1264,0
20250318,173900,43756700,1264,1264,1264,1264,0
20250318,173800,43756700,1264,1264,1264,1264,0
20250318,173700,43756700,1264,1264,1264,1264,0
20250318,173600,43756700,1264,1264,1264,1264,0
20250318,173500,43756700,1264,1264,1264,1264,0
20250318,173400,43756700,1264,1264,1264,1264,0
20250318,173300,43756700,1264,1264,1264,1264,0
20250318,173200,43756700,1264,1264,1264,1264,0
20250318,173100,43756700,1264,1264,1264,1264,0
20250318,173000,43756700,1264,1264,1264,1264,0
20250318,172900,43756700,1264,1264,1264,1264,0
20250318,172800,43756700,1264,1264,1264,1264,0
20250318,172700,43756700,1264,1264,1264,1264,0
20250318,172600,43756700,1264,1264,1264,1264,0
20250318,172500,43756700,1264,1264,1264,1264,0
20250318,172400,43756700,1264,1264,1264,1264,0
20250318,172300,43756700,1264,1264,1264,1264,0
20250318,172200,43756700,1264,1264,1264,1264,0
20250318,172100,43756700,1264,1264,1264,1264,0
20250318,172000,43756700,1264,1264,1264,1264,0
20250318,171900,43756700,1264,1264,1264,1264,0
20250318,171800,43756700,1264,1264,1264,1264,0
20250318,171700,43756700,1264,1264,1264,1264,0
20250318,171600,43756700,1264,1264,1264,1264,0
20250318,171500,43756700,1264,1264,1264,1264,0
20250318,171400,43756700,1264,1264,1264,1264,0
20250318,171300,43756700,1264,1264,1264,1264,0
20250318,171200,43756700,1264,1264,1264,1264,1012
20250318,171100,43756700,1264,1264,1264,1264,0
20250318,171000,43756700,1264,1264,1264,1264,0
20250318,170900,43756700,1264,1264,1264,1264,0
20250318,170800,43756700,1264,1264,1264,1264,0
20250318,170700,43756700,1264,1264,1264,1264,0
20250318,170600,43756700,1264,1264,1264,1264,0
20250318,170500,43756700,1264,1264,1264,1264,0
20250318,170400,43756700,1264,1264,1264,1264,0
20250318,170300,43756700,1264,1264,1264,1264,0
20250318,170200,43756700,1264,1264,1264,1264,0
20250318,170100,43756700,1264,1264,1264,1264,0
20250318,170000,43756700,1264,1264,1264,1264,0
20250318,165900,43756700,1264,1264,1264,1264,0
20250318,165800,43756700,1264,1264,1264,1264,0
20250318,165700,43756700,1264,1264,1264,1264,0
20250318,165600,43756700,1264,1264,1264,1264,0
20250318,165500,43756700,1264,1264,1264,1264,0
20250318,165400,43756700,1264,1264,1264,1264,0
20250318,165300,43756700,1264,1264,1264,1264,0
20250318,165200,43756700,1264,1264,1264,1264,0
20250318,165100,43756700,1264,1264,1264,1264,0
20250318,165000,43756700,1264,1264,1264,1264,0
20250318,164900,43756700,1264,1264,1264,1264,0
20250318,164800,43756700,1264,1264,1264,1264,0
20250318,164700,43756700,1264,1264,1264,1264,0
20250318,164600,43756700,1264,1264,1264,1264,0
20250318,164500,43756700,1264,1264,1264,1264,0
20250318,164400,43756700,1264,1264,1264,1264,0
20250318,164300,43756700,1264,1264,1264,1264,0
20250318,164200,43756700,1264,1264,1264,1264,1012
20250318,164100,43756700,1264,1264,1264,1264,0
20250318,164000,43756700,1264,1264,1264,1264,0
20250318,163900,43756700,1264,1264,1264,1264,0
20250318,163800,43756700,1264,1264,1264,1264,0
20250318,163700,43756700,1264,1264,1264,1264,0
20250318,163600,43756700,1264,1264,1264,1264,0
20250318,163500,43756700,1264,1264,1264,1264,0
20250318,163400,43756700,1264,1264,1264,1264,0
20250318,163300,43756700,1264,1264,1264,1264,0
20250318,163200,43756700,1264,1264,1264,1264,0
20250318,163100,43756700,1264,1264,1264,1264,0
20250318,163000,43756700,1264,1264,1264,1264,0
20250318,162900,43756700,1264,1264,1264,1264,0
20250318,162800,43756700,1264,1264,1264,1264,0
20250318,162700,43756700,1264,1264,1264,1264,0
20250318,162600,43756700,1264,1264,1264,1264,0
20250318,162500,43756700,1264,1264,1264,1264,0
20250318,162400,43756700,1264,1264,1264,1264,0
20250318,162300,43756700,1264,1264,1264,1264,0
20250318,162200,43756700,1264,1264,1264,1264,0
20250318,162100,43756700,1264,1264,1264,1264,0
20250318,162000,43756700,1264,1264,1264,1264,0
20250318,161900,43756700,1264,1264,1264,1264,0
20250318,161800,43756700,1264,1264,1264,1264,0
20250318,161700,43756700,1264,1264,1264,1264,0
20250318,161600,43756700,1264,1264,1264,1264,0
20250318,161500,43756700,1264,1264,1264,1264,0
20250318,161400,43756700,1264,1264,1264,1264,0
20250318,161300,43756700,1264,1264,1264,1264,0
20250318,161200,43756700,1264,1264,1264,1264,1012
20250318,161100,43756700,1264,1264,1264,1264,0
20250318,161000,43756700,1264,1264,1264,1264,0
20250318,160900,43756700,1264,1264,1264,1264,0
20250318,160800,43756700,1264,1264,1264,1264,0
20250318,160700,43756700,1264,1264,1264,1264,0
20250318,160600,43756700,1264,1264,1264,1264,0
20250318,160500,43756700,1264,1264,1264,1264,0
20250318,160400,43756700,1264,1264,1264,1264,0
20250318,160300,43756700,1264,1264,1264,1264,0
20250318,160200,43756700,1264,1264,1264,1264,0
20250318,160100,43756700,1264,1264,1264,1264,0
20250318,160000,43756700,1264,1264,1264,1264,0
20250318,155900,43756700,1264,1264,1264,1264,0
20250318,155800,43756700,1264,1264,1264,1264,0
20250318,155700,43756700,1264,1264,1264,1264,0
20250318,155600,43756700,1264,1264,1264,1264,0
20250318,155500,43756700,1264,1264,1264,1264,0
20250318,155400,43756700,1264,1264,1264,1264,0
20250318,155300,43756700,1264,1264,1264,1264,0
20250318,155200,43756700,1264,1264,1264,1264,0
20250318,155100,43756700,1264,1264,1264,1264,0
20250318,155000,43756700,1264,1264,1264,1264,0
20250318,154900,43756700,1264,1264,1264,1264,0
20250318,154800,43756700,1264,1264,1264,1264,0
20250318,154700,43756700,1264,1264,1264,1264,0
20250318,154600,43756700,1264,1264,1264,1264,0
20250318,154500,43756700,1264,1264,1264,1264,0
20250318,154400,43756700,1264,1264,1264,1264,0
20250318,154300,43756700,1264,1264,1264,1264,0
20250318,154200,43756700,1264,1264,1264,1264,1012
20250318,154100,43756700,1264,1264,1264,1264,0
20250318,154000,43756700,1264,1264,1264,1264,0
20250318,153900,43756700,1264,1264,1264,1264,0
20250318,153800,43756700,1264,1264,1264,1264,0
20250318,153700,43756700,1264,1264,1264,1264,0
20250318,153600,43756700,1264,1264,1264,1264,0
20250318,153500,43756700,1264,1264,1264,1264,0
20250318,153400,43756700,1264,1264,1264,1264,0
20250318,153300,43756700,1264,1264,1264,1264,0
20250318,153200,43756700,1264,1264,1264,1264,0
20250318,153100,43756700,1264,1264,1264,1264,0
20250318,153000,43756700,1264,1264,1264,1264,1012
20250318,152900,42477532,1251,1251,1251,1251,0
20250318,152800,42477532,1251,1251,1251,1251,0
20250318,152700,42477532,1251,1251,1251,1251,0
20250318,152600,42477532,1251,1251,1251,1251,0
20250318,152500,42477532,1251,1251,1251,1251,0
20250318,152400,42477532,1251,1251,1251,1251,0
20250318,152300,42477532,1251,1251,1251,1251,0
20250318,152200,42477532,1251,1251,1251,1251,0
20250318,152100,42477532,1251,1251,1251,1251,0
20250318,152000,42477532,1251,1251,1251,1251,0
20250318,151900,42477532,1251,1250,1251,1250,1000
20250318,151800,41227195,1246,1246,1246,1246,0
20250318,151700,41227195,1246,1246,1246,1246,0
20250318,151600,41227195,1246,1246,1246,1246,0
20250318,151500,41227195,1246,1246,1246,1246,0
20250318,151400,41227195,1246,1246,1246,1246,5
20250318,151300,41220965,1250,1250,1250,1250,224
20250318,151200,40940965,1250,1250,1250,1250,46
20250318,151100,40883465,1248,1248,1248,1248,4
20250318,151000,40878473,1246,1246,1246,1246,0
20250318,150900,40878473,1246,1246,1246,1246,0
20250318,150800,40878473,1246,1246,1246,1246,0
20250318,150700,40878473,1246,1246,1246,1246,0
20250318,150600,40878473,1246,1246,1246,1246,0
20250318,150500,40878473,1246,1246,1246,1246,0
20250318,150400,40878473,1246,1246,1246,1246,0
20250318,150300,40878473,1246,1246,1246,1246,0
20250318,150200,40878473,1246,1246,1246,1246,10
20250318,150100,40866013,1250,1250,1250,1250,0
20250318,150000,40866013,1250,1250,1250,1250,0
20250318,145900,40866013,1250,1250,1250,1250,0
20250318,145800,40866013,1250,1250,1250,1250,0
20250318,145700,40866013,1250,1250,1250,1250,10
20250318,145600,40853513,1250,1250,1250,1250,1
20250318,145500,40852263,1245,1245,1245,1245,0
20250318,145400,40852263,1245,1245,1245,1245,0
20250318,145300,40852263,1245,1245,1245,1245,0
20250318,145200,40852263,1245,1245,1245,1245,0
20250318,145100,40852263,1245,1245,1245,1245,0
20250318,145000,40852263,1245,1245,1245,1245,0
20250318,144900,40852263,1245,1245,1245,1245,0
20250318,144800,40852263,1245,1245,1245,1245,0
20250318,144700,40852263,1245,1245,1245,1245,0
20250318,144600,40852263,1245,1245,1245,1245,0
20250318,144500,40852263,1245,1245,1245,1245,600
20250318,144400,40105263,1245,1245,1245,1245,0
20250318,144300,40105263,1245,1245,1245,1245,14
20250318,144200,40087833,1245,1245,1245,1245,0
20250318,144100,40087833,1245,1245,1245,1245,0
20250318,144000,40087833,1245,1245,1245,1245,0
20250318,143900,40087833,1245,1245,1245,1245,0
20250318,143800,40087833,1245,1245,1245,1245,0
20250318,143700,40087833,1245,1250,1250,1245,21
20250318,143600,40061603,1250,1250,1250,1250,25
20250318,143500,40030353,1250,1250,1250,1250,2
20250318,143400,40027853,1250,1250,1250,1250,0
20250318,143300,40027853,1250,1250,1250,1250,0
20250318,143200,40027853,1250,1250,1250,1250,0
20250318,143100,40027853,1250,1250,1250,1250,0
20250318,143000,40027853,1250,1250,1250,1250,0
20250318,142900,40027853,1250,1250,1250,1250,0
20250318,142800,40027853,1250,1250,1250,1250,0
20250318,142700,40027853,1250,1250,1250,1250,1
20250318,142600,40026603,1250,1250,1250,1250,0
20250318,142500,40026603,1250,1250,1250,1250,0
20250318,142400,40026603,1250,1250,1250,1250,0
20250318,142300,40026603,1250,1250,1250,1250,0
20250318,142200,40026603,1250,1250,1250,1250,1
20250318,142100,40025353,1244,1244,1244,1244,0
20250318,142000,40025353,1244,1244,1244,1244,0
20250318,141900,40025353,1244,1244,1244,1244,0
20250318,141800,40025353,1244,1244,1244,1244,0
20250318,141700,40025353,1244,1244,1244,1244,0
20250318,141600,40025353,1244,1244,1244,1244,0
20250318,141500,40025353,1244,1244,1244,1244,0
20250318,141400,40025353,1244,1244,1244,1244,0
20250318,141300,40025353,1244,1244,1244,1244,0
20250318,141200,40025353,1244,1244,1244,1244,0
20250318,141100,40025353,1244,1244,1244,1244,0
20250318,141000,40025353,1244,1244,1244,1244,0
20250318,140900,40025353,1244,1244,1244,1244,0
20250318,140800,40025353,1244,1244,1244,1244,0
20250318,140700,40025353,1244,1244,1244,1244,0
20250318,140600,40025353,1244,1244,1244,1244,0
20250318,140500,40025353,1244,1244,1244,1244,0
20250318,140400,40025353,1244,1244,1244,1244,0
20250318,140300,40025353,1244,1244,1244,1244,0
20250318,140200,40025353,1244,1244,1244,1244,0
20250318,140100,40025353,1244,1244,1244,1244,0
20250318,140000,40025353,1244,1244,1244,1244,0
20250318,135900,40025353,1244,1244,1244,1244,0
20250318,135800,40025353,1244,1244,1244,1244,0
20250318,135700,40025353,1244,1244,1244,1244,0
20250318,135600,40025353,1244,1244,1244,1244,0
20250318,135500,40025353,1244,1244,1244,1244,0
20250318,135400,40025353,1244,1244,1244,1244,0
20250318,135300,40025353,1244,1244,1244,1244,0
20250318,135200,40025353,1244,1244,1244,1244,0
20250318,135100,40025353,1244,1246,1246,1244,9000
20250318,135000,28821118,1245,1245,1245,1245,0
20250318,134900,28821118,1245,1245,1245,1245,0
20250318,134800,28821118,1245,1245,1245,1245,0
20250318,134700,28821118,1245,1247,1247,1245,900
20250318,134600,27699935,1246,1246,1246,1246,0
20250318,134500,27699935,1246,1246,1246,1246,0
20250318,134400,27699935,1246,1246,1246,1246,0
20250318,134300,27699935,1246,1246,1246,1246,0
20250318,134200,27699935,1246,1246,1246,1246,74
20250318,134100,27607731,1246,1246,1246,1246,0
20250318,134000,27607731,1246,1246,1246,1246,0
20250318,133900,27607731,1246,1246,1246,1246,0
20250318,133800,27607731,1246,1246,1246,1246,0
20250318,133700,27607731,1246,1246,1246,1246,0
20250318,133600,27607731,1246,1246,1246,1246,504
20250318,133500,26979747,1245,1245,1245,1245,0
20250318,133400,26979747,1245,1245,1245,1245,0
20250318,133300,26979747,1245,1245,1245,1245,0
20250318,133200,26979747,1245,1245,1245,1245,0
20250318,133100,26979747,1245,1245,1245,1245,0
20250318,133000,26979747,1245,1245,1245,1245,0
20250318,132900,26979747,1245,1245,1245,1245,0
20250318,132800,26979747,1245,1245,1245,1245,0
20250318,132700,26979747,1245,1245,1245,1245,0
20250318,132600,26979747,1245,1245,1245,1245,0
20250318,132500,26979747,1245,1245,1245,1245,0
20250318,132400,26979747,1245,1245,1245,1245,0
20250318,132300,26979747,1245,1245,1245,1245,0
20250318,132200,26979747,1245,1248,1248,1245,400
20250318,132100,26481512,1250,1250,1250,1250,10
20250318,132000,26469012,1251,1251,1251,1251,0
20250318,131900,26469012,1251,1251,1251,1251,0
20250318,131800,26469012,1251,1251,1251,1251,0
20250318,131700,26469012,1251,1251,1251,1251,0
20250318,131600,26469012,1251,1251,1251,1251,0
20250318,131500,26469012,1251,1251,1251,1251,0
20250318,131400,26469012,1251,1251,1251,1251,0
20250318,131300,26469012,1251,1251,1251,1251,0
20250318,131200,26469012,1251,1251,1251,1251,0
20250318,131100,26469012,1251,1251,1251,1251,0
20250318,131000,26469012,1251,1251,1251,1251,0
20250318,130900,26469012,1251,1251,1251,1251,0
20250318,130800,26469012,1251,1251,1251,1251,0
20250318,130700,26469012,1251,1251,1251,1251,1
20250318,130600,26467761,1247,1247,1247,1247,0
20250318,130500,26467761,1247,1247,1247,1247,0
20250318,130400,26467761,1247,1247,1247,1247,1
20250318,130300,26466514,1247,1247,1247,1247,4
20250318,130200,26461526,1250,1250,1250,1250,0
20250318,130100,26461526,1250,1250,1250,1250,1264
20250318,130000,24881526,1250,1250,1250,1250,0
20250318,125900,24881526,1250,1250,1250,1250,0
20250318,125800,24881526,1250,1250,1250,1250,0
20250318,125700,24881526,1250,1250,1250,1250,0
20250318,125600,24881526,1250,1250,1250,1250,0
20250318,125500,24881526,1250,1250,1250,1250,0
20250318,125400,24881526,1250,1250,1250,1250,0
20250318,125300,24881526,1250,1250,1250,1250,0
20250318,125200,24881526,1250,1250,1250,1250,0
20250318,125100,24881526,1250,1250,1250,1250,0
20250318,125000,24881526,1250,1250,1250,1250,0
20250318,124900,24881526,1250,1250,1250,1250,0
20250318,124800,24881526,1250,1250,1250,1250,0
20250318,124700,24881526,1250,1250,1250,1250,0
20250318,124600,24881526,1250,1250,1250,1250,0
20250318,124500,24881526,1250,1250,1250,1250,0
20250318,124400,24881526,1250,1250,1250,1250,0
20250318,124300,24881526,1250,1250,1250,1250,0
20250318,124200,24881526,1250,1250,1250,1250,0
20250318,124100,24881526,1250,1250,1250,1250,0
20250318,124000,24881526,1250,1250,1250,1250,0
20250318,123900,24881526,1250,1250,1250,1250,0
20250318,123800,24881526,1250,1250,1250,1250,0
20250318,123700,24881526,1250,1250,1250,1250,0
20250318,123600,24881526,1250,1250,1250,1250,0
20250318,123500,24881526,1250,1250,1250,1250,0
20250318,123400,24881526,1250,1250,1250,1250,0
20250318,123300,24881526,1250,1250,1250,1250,0
20250318,123200,24881526,1250,1250,1250,1250,0
20250318,123100,24881526,1250,1250,1250,1250,0
20250318,123000,24881526,1250,1250,1250,1250,0
20250318,122900,24881526,1250,1250,1250,1250,0
20250318,122800,24881526,1250,1250,1250,1250,0
20250318,122700,24881526,1250,1250,1250,1250,0
20250318,122600,24881526,1250,1250,1250,1250,0
20250318,122500,24881526,1250,1250,1250,1250,0
20250318,122400,24881526,1250,1250,1250,1250,0
20250318,122300,24881526,1250,1250,1250,1250,0
20250318,122200,24881526,1250,1250,1250,1250,0
20250318,122100,24881526,1250,1250,1250,1250,0
20250318,122000,24881526,1250,1250,1250,1250,0
20250318,121900,24881526,1250,1250,1250,1250,0
20250318,121800,24881526,1250,1250,1250,1250,0
20250318,121700,24881526,1250,1250,1250,1250,0
20250318,121600,24881526,1250,1250,1250,1250,0
20250318,121500,24881526,1250,1250,1250,1250,0
20250318,121400,24881526,1250,1250,1250,1250,0
20250318,121300,24881526,1250,1250,1250,1250,0
20250318,121200,24881526,1250,1250,1250,1250,1
20250318,121100,24880276,1246,1246,1246,1246,0
20250318,121000,24880276,1246,1246,1246,1246,98
20250318,120900,24758168,1246,1246,1246,1246,0
20250318,120800,24758168,1246,1246,1246,1246,0
20250318,120700,24758168,1246,1246,1246,1246,0
20250318,120600,24758168,1246,1246,1246,1246,0
20250318,120500,24758168,1246,1250,1250,1246,23
20250318,120400,24729430,1250,1250,1250,1250,0
20250318,120300,24729430,1250,1250,1250,1250,0
20250318,120200,24729430,1250,1250,1250,1250,0
20250318,120100,24729430,1250,1250,1250,1250,0
20250318,120000,24729430,1250,1250,1250,1250,0
20250318,115900,24729430,1250,1250,1250,1250,0
20250318,115800,24729430,1250,1250,1250,1250,0
20250318,115700,24729430,1250,1250,1250,1250,0
20250318,115600,24729430,1250,1250,1250,1250,0
20250318,115500,24729430,1250,1250,1250,1250,0
20250318,115400,24729430,1250,1250,1250,1250,0
20250318,115300,24729430,1250,1250,1250,1250,0
20250318,115200,24729430,1250,1250,1250,1250,1
20250318,115100,24728180,1246,1246,1246,1246,0
20250318,115000,24728180,1246,1246,1246,1246,0
20250318,114900,24728180,1246,1246,1246,1246,0
20250318,114800,24728180,1246,1246,1246,1246,0
20250318,114700,24728180,1246,1246,1246,1246,0
20250318,114600,24728180,1246,1246,1246,1246,0
20250318,114500,24728180,1246,1246,1246,1246,1
20250318,114400,24726934,1246,1246,1246,1246,0
20250318,114300,24726934,1246,1246,1246,1246,0
20250318,114200,24726934,1246,1246,1246,1246,0
20250318,114100,24726934,1246,1246,1246,1246,0
20250318,114000,24726934,1246,1246,1246,1246,0
20250318,113900,24726934,1246,1246,1246,1246,0
20250318,113800,24726934,1246,1246,1246,1246,0
20250318,113700,24726934,1246,1246,1246,1246,1
20250318,113600,24725688,1246,1246,1246,1246,1
20250318,113500,24724442,1245,1245,1245,1245,3
20250318,113400,24720707,1245,1245,1245,1245,0
20250318,113300,24720707,1245,1245,1245,1245,0
20250318,113200,24720707,1245,1246,1246,1245,19
20250318,113100,24697051,1245,1245,1245,1245,0
20250318,113000,24697051,1245,1245,1245,1245,0
20250318,112900,24697051,1245,1245,1245,1245,0
20250318,112800,24697051,1245,1245,1245,1245,0
20250318,112700,24697051,1245,1245,1245,1245,0
20250318,112600,24697051,1245,1245,1245,1245,0
20250318,112500,24697051,1245,1245,1245,1245,0
20250318,112400,24697051,1245,1245,1245,1245,0
20250318,112300,24697051,1245,1245,1245,1245,1
20250318,112200,24695806,1250,1250,1250,1250,1
20250318,112100,24694556,1250,1250,1250,1250,0
20250318,112000,24694556,1250,1250,1250,1250,1
20250318,111900,24693306,1245,1245,1245,1245,0
20250318,111800,24693306,1245,1245,1245,1245,0
20250318,111700,24693306,1245,1246,1246,1245,451
20250318,111600,24131539,1246,1246,1246,1246,100
20250318,111500,24006939,1246,1246,1246,1246,0
20250318,111400,24006939,1246,1246,1246,1246,0
20250318,111300,24006939,1246,1246,1246,1246,0
20250318,111200,24006939,1246,1246,1246,1246,0
20250318,111100,24006939,1246,1246,1246,1246,293
20250318,111000,23641861,1246,1246,1246,1246,5
20250318,110900,23635631,1247,1247,1247,1247,517
20250318,110800,22990932,1249,1249,1249,1249,0
20250318,110700,22990932,1249,1249,1249,1249,1
20250318,110600,22989683,1250,1250,1250,1250,0
20250318,110500,22989683,1250,1250,1250,1250,0
20250318,110400,22989683,1250,1250,1250,1250,2
20250318,110300,22987183,1250,1250,1250,1250,0
20250318,110200,22987183,1250,1250,1250,1250,0
20250318,110100,22987183,1250,1250,1250,1250,0
20250318,110000,22987183,1250,1250,1250,1250,0
20250318,105900,22987183,1250,1250,1250,1250,10
20250318,105800,22974683,1251,1251,1251,1251,0
20250318,105700,22974683,1251,1251,1251,1251,0
20250318,105600,22974683,1251,1251,1251,1251,0
20250318,105500,22974683,1251,1251,1251,1251,0
20250318,105400,22974683,1251,1251,1251,1251,2
20250318,105300,22972181,1251,1251,1251,1251,10
20250318,105200,22959671,1251,1251,1251,1251,0
20250318,105100,22959671,1251,1251,1251,1251,0
20250318,105000,22959671,1251,1251,1251,1251,0
20250318,104900,22959671,1251,1251,1251,1251,0
20250318,104800,22959671,1251,1251,1251,1251,0
20250318,104700,22959671,1251,1251,1251,1251,10
20250318,104600,22947161,1251,1251,1251,1251,0
20250318,104500,22947161,1251,1251,1251,1251,0
20250318,104400,22947161,1251,1251,1251,1251,0
20250318,104300,22947161,1251,1251,1251,1251,1
20250318,104200,22945910,1251,1251,1251,1251,0
20250318,104100,22945910,1251,1251,1251,1251,0
20250318,104000,22945910,1251,1246,1251,1245,552
20250318,103900,22258563,1251,1251,1251,1251,0
20250318,103800,22258563,1251,1251,1251,1251,0
20250318,103700,22258563,1251,1251,1251,1251,0
20250318,103600,22258563,1251,1251,1251,1251,0
20250318,103500,22258563,1251,1251,1251,1251,0
20250318,103400,22258563,1251,1251,1251,1251,0
20250318,103300,22258563,1251,1251,1251,1251,0
20250318,103200,22258563,1251,1251,1251,1251,0
20250318,103100,22258563,1251,1251,1251,1251,100
20250318,103000,22133463,1251,1251,1251,1251,3
20250318,102900,22129710,1245,1245,1245,1245,0
20250318,102800,22129710,1245,1246,1246,1245,600
20250318,102700,21382709,1245,1245,1245,1245,0
20250318,102600,21382709,1245,1245,1245,1245,0
20250318,102500,21382709,1245,1245,1245,1245,0
20250318,102400,21382709,1245,1245,1245,1245,0
20250318,102300,21382709,1245,1245,1245,1245,0
20250318,102200,21382709,1245,1245,1245,1245,0
20250318,102100,21382709,1245,1245,1245,1245,0
20250318,102000,21382709,1245,1246,1246,1245,260
20250318,101900,21059008,1246,1247,1247,1246,500
20250318,101800,20436007,1251,1251,1251,1251,0
20250318,101700,20436007,1251,1248,1251,1248,3557
20250318,101600,15993350,1245,1248,1248,1245,6501
20250318,101500,7880105,1248,1248,1248,1248,0
20250318,101400,7880105,1248,1248,1248,1248,1
20250318,101300,7878857,1248,1248,1248,1248,0
20250318,101200,7878857,1248,1248,1248,1248,0
20250318,101100,7878857,1248,1248,1248,1248,0
20250318,101000,7878857,1248,1248,1248,1248,0
20250318,100900,7878857,1248,1248,1248,1248,0
20250318,100800,7878857,1248,1247,1248,1244,601
20250318,100700,7130406,1247,1247,1247,1247,240
20250318,100600,6831126,1247,1247,1247,1247,0
20250318,100500,6831126,1247,1247,1247,1247,0
20250318,100400,6831126,1247,1247,1247,1247,0
20250318,100300,6831126,1247,1247,1247,1247,0
20250318,100200,6831126,1247,1247,1247,1247,0
20250318,100100,6831126,1247,1247,1247,1247,0
20250318,100000,6831126,1247,1247,1247,1247,2
20250318,095900,6828632,1249,1249,1249,1249,0
20250318,095800,6828632,1249,1249,1249,1249,0
20250318,095700,6828632,1249,1249,1249,1249,0
20250318,095600,6828632,1249,1249,1249,1249,0
20250318,095500,6828632,1249,1249,1249,1249,0
20250318,095400,6828632,1249,1249,1249,1249,0
20250318,095300,6828632,1249,1249,1249,1249,0
20250318,095200,6828632,1249,1249,1249,1249,0
20250318,095100,6828632,1249,1249,1249,1249,0
20250318,095000,6828632,1249,1249,1249,1249,0
20250318,094900,6828632,1249,1249,1249,1249,985
20250318,094800,5598367,1251,1251,1251,1251,0
20250318,094700,5598367,1251,1249,1251,1249,1028
20250318,094600,4314371,1249,1249,1249,1249,0
20250318,094500,4314371,1249,1249,1249,1249,13
20250318,094400,4298134,1249,1249,1249,1249,14
20250318,094300,4280648,1248,1248,1248,1248,0
20250318,094200,4280648,1248,1248,1248,1248,0
20250318,094100,4280648,1248,1248,1248,1248,0
20250318,094000,4280648,1248,1248,1248,1248,2
20250318,093900,4278152,1247,1247,1247,1247,0
20250318,093800,4278152,1247,1247,1247,1247,0
20250318,093700,4278152,1247,1247,1247,1247,0
20250318,093600,4278152,1247,1247,1247,1247,0
20250318,093500,4278152,1247,1247,1247,1247,1460
20250318,093400,2457532,1247,1247,1247,1247,0
20250318,093300,2457532,1247,1247,1247,1247,0
20250318,093200,2457532,1247,1252,1252,1247,44
20250318,093100,2402456,1252,1251,1252,1251,51
20250318,093000,2338625,1251,1252,1252,1251,21
20250318,092900,2312345,1251,1247,1251,1247,304
20250318,092800,1933241,1247,1247,1247,1247,0
20250318,092700,1933241,1247,1247,1247,1247,0
20250318,092600,1933241,1247,1247,1247,1247,0
20250318,092500,1933241,1247,1247,1247,1247,0
20250318,092400,1933241,1247,1247,1247,1247,10
20250318,092300,1920771,1247,1247,1247,1247,0
20250318,092200,1920771,1247,1247,1247,1247,30
20250318,092100,1883361,1250,1250,1250,1250,0
20250318,092000,1883361,1250,1250,1250,1250,2
20250318,091900,1880861,1249,1247,1249,1247,8
20250318,091800,1870881,1248,1248,1248,1248,0
20250318,091700,1870881,1248,1247,1248,1247,5
20250318,091600,1864644,1243,1243,1243,1243,110
20250318,091500,1727914,1251,1251,1251,1251,0
20250318,091400,1727914,1251,1249,1251,1249,8
20250318,091300,1717916,1250,1248,1250,1243,538
20250318,091200,1048377,1249,1247,1249,1247,3
20250318,091100,1044633,1248,1248,1248,1247,5
20250318,091000,1038395,1247,1247,1247,1247,1
20250318,090900,1037148,1253,1253,1253,1253,0
20250318,090800,1037148,1253,1253,1253,1253,0
20250318,090700,1037148,1253,1253,1253,1253,0
20250318,090600,1037148,1253,1253,1253,1253,0
20250318,090500,1037148,1253,1249,1253,1249,6
20250318,090400,1029641,1248,1246,1248,1246,3
20250318,090300,1025900,1245,1245,1245,1245,1
20250318,090200,1024655,1253,1253,1253,1253,41
20250318,090100,973282,1256,1256,1256,1256,1
20250318,090000,972026,1243,1243,1243,1243,782
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 204200 43756700 1264 1264 1264 1264 1012
3 20250318 204100 43756700 1264 1264 1264 1264 0
4 20250318 204000 43756700 1264 1264 1264 1264 0
5 20250318 203900 43756700 1264 1264 1264 1264 0
6 20250318 203800 43756700 1264 1264 1264 1264 0
7 20250318 203700 43756700 1264 1264 1264 1264 0
8 20250318 203600 43756700 1264 1264 1264 1264 0
9 20250318 203500 43756700 1264 1264 1264 1264 0
10 20250318 203400 43756700 1264 1264 1264 1264 0
11 20250318 203300 43756700 1264 1264 1264 1264 0
12 20250318 203200 43756700 1264 1264 1264 1264 0
13 20250318 203100 43756700 1264 1264 1264 1264 0
14 20250318 203000 43756700 1264 1264 1264 1264 0
15 20250318 202900 43756700 1264 1264 1264 1264 0
16 20250318 202800 43756700 1264 1264 1264 1264 0
17 20250318 202700 43756700 1264 1264 1264 1264 0
18 20250318 202600 43756700 1264 1264 1264 1264 0
19 20250318 202500 43756700 1264 1264 1264 1264 0
20 20250318 202400 43756700 1264 1264 1264 1264 0
21 20250318 202300 43756700 1264 1264 1264 1264 0
22 20250318 202200 43756700 1264 1264 1264 1264 0
23 20250318 202100 43756700 1264 1264 1264 1264 0
24 20250318 202000 43756700 1264 1264 1264 1264 0
25 20250318 201900 43756700 1264 1264 1264 1264 0
26 20250318 201800 43756700 1264 1264 1264 1264 0
27 20250318 201700 43756700 1264 1264 1264 1264 0
28 20250318 201600 43756700 1264 1264 1264 1264 0
29 20250318 201500 43756700 1264 1264 1264 1264 0
30 20250318 201400 43756700 1264 1264 1264 1264 0
31 20250318 201300 43756700 1264 1264 1264 1264 0
32 20250318 201200 43756700 1264 1264 1264 1264 1012
33 20250318 201100 43756700 1264 1264 1264 1264 0
34 20250318 201000 43756700 1264 1264 1264 1264 0
35 20250318 200900 43756700 1264 1264 1264 1264 0
36 20250318 200800 43756700 1264 1264 1264 1264 0
37 20250318 200700 43756700 1264 1264 1264 1264 0
38 20250318 200600 43756700 1264 1264 1264 1264 0
39 20250318 200500 43756700 1264 1264 1264 1264 0
40 20250318 200400 43756700 1264 1264 1264 1264 0
41 20250318 200300 43756700 1264 1264 1264 1264 0
42 20250318 200200 43756700 1264 1264 1264 1264 0
43 20250318 200100 43756700 1264 1264 1264 1264 0
44 20250318 200000 43756700 1264 1264 1264 1264 0
45 20250318 195900 43756700 1264 1264 1264 1264 0
46 20250318 195800 43756700 1264 1264 1264 1264 0
47 20250318 195700 43756700 1264 1264 1264 1264 0
48 20250318 195600 43756700 1264 1264 1264 1264 0
49 20250318 195500 43756700 1264 1264 1264 1264 0
50 20250318 195400 43756700 1264 1264 1264 1264 0
51 20250318 195300 43756700 1264 1264 1264 1264 0
52 20250318 195200 43756700 1264 1264 1264 1264 0
53 20250318 195100 43756700 1264 1264 1264 1264 0
54 20250318 195000 43756700 1264 1264 1264 1264 0
55 20250318 194900 43756700 1264 1264 1264 1264 0
56 20250318 194800 43756700 1264 1264 1264 1264 0
57 20250318 194700 43756700 1264 1264 1264 1264 0
58 20250318 194600 43756700 1264 1264 1264 1264 0
59 20250318 194500 43756700 1264 1264 1264 1264 0
60 20250318 194400 43756700 1264 1264 1264 1264 0
61 20250318 194300 43756700 1264 1264 1264 1264 0
62 20250318 194200 43756700 1264 1264 1264 1264 1012
63 20250318 194100 43756700 1264 1264 1264 1264 0
64 20250318 194000 43756700 1264 1264 1264 1264 0
65 20250318 193900 43756700 1264 1264 1264 1264 0
66 20250318 193800 43756700 1264 1264 1264 1264 0
67 20250318 193700 43756700 1264 1264 1264 1264 0
68 20250318 193600 43756700 1264 1264 1264 1264 0
69 20250318 193500 43756700 1264 1264 1264 1264 0
70 20250318 193400 43756700 1264 1264 1264 1264 0
71 20250318 193300 43756700 1264 1264 1264 1264 0
72 20250318 193200 43756700 1264 1264 1264 1264 0
73 20250318 193100 43756700 1264 1264 1264 1264 0
74 20250318 193000 43756700 1264 1264 1264 1264 0
75 20250318 192900 43756700 1264 1264 1264 1264 0
76 20250318 192800 43756700 1264 1264 1264 1264 0
77 20250318 192700 43756700 1264 1264 1264 1264 0
78 20250318 192600 43756700 1264 1264 1264 1264 0
79 20250318 192500 43756700 1264 1264 1264 1264 0
80 20250318 192400 43756700 1264 1264 1264 1264 0
81 20250318 192300 43756700 1264 1264 1264 1264 0
82 20250318 192200 43756700 1264 1264 1264 1264 0
83 20250318 192100 43756700 1264 1264 1264 1264 0
84 20250318 192000 43756700 1264 1264 1264 1264 0
85 20250318 191900 43756700 1264 1264 1264 1264 0
86 20250318 191800 43756700 1264 1264 1264 1264 0
87 20250318 191700 43756700 1264 1264 1264 1264 0
88 20250318 191600 43756700 1264 1264 1264 1264 0
89 20250318 191500 43756700 1264 1264 1264 1264 0
90 20250318 191400 43756700 1264 1264 1264 1264 0
91 20250318 191300 43756700 1264 1264 1264 1264 0
92 20250318 191200 43756700 1264 1264 1264 1264 1012
93 20250318 191100 43756700 1264 1264 1264 1264 0
94 20250318 191000 43756700 1264 1264 1264 1264 0
95 20250318 190900 43756700 1264 1264 1264 1264 0
96 20250318 190800 43756700 1264 1264 1264 1264 0
97 20250318 190700 43756700 1264 1264 1264 1264 0
98 20250318 190600 43756700 1264 1264 1264 1264 0
99 20250318 190500 43756700 1264 1264 1264 1264 0
100 20250318 190400 43756700 1264 1264 1264 1264 0
101 20250318 190300 43756700 1264 1264 1264 1264 0
102 20250318 190200 43756700 1264 1264 1264 1264 0
103 20250318 190100 43756700 1264 1264 1264 1264 0
104 20250318 190000 43756700 1264 1264 1264 1264 0
105 20250318 185900 43756700 1264 1264 1264 1264 0
106 20250318 185800 43756700 1264 1264 1264 1264 0
107 20250318 185700 43756700 1264 1264 1264 1264 0
108 20250318 185600 43756700 1264 1264 1264 1264 0
109 20250318 185500 43756700 1264 1264 1264 1264 0
110 20250318 185400 43756700 1264 1264 1264 1264 0
111 20250318 185300 43756700 1264 1264 1264 1264 0
112 20250318 185200 43756700 1264 1264 1264 1264 0
113 20250318 185100 43756700 1264 1264 1264 1264 0
114 20250318 185000 43756700 1264 1264 1264 1264 0
115 20250318 184900 43756700 1264 1264 1264 1264 0
116 20250318 184800 43756700 1264 1264 1264 1264 0
117 20250318 184700 43756700 1264 1264 1264 1264 0
118 20250318 184600 43756700 1264 1264 1264 1264 0
119 20250318 184500 43756700 1264 1264 1264 1264 0
120 20250318 184400 43756700 1264 1264 1264 1264 0
121 20250318 184300 43756700 1264 1264 1264 1264 0
122 20250318 184200 43756700 1264 1264 1264 1264 1012
123 20250318 184100 43756700 1264 1264 1264 1264 0
124 20250318 184000 43756700 1264 1264 1264 1264 0
125 20250318 183900 43756700 1264 1264 1264 1264 0
126 20250318 183800 43756700 1264 1264 1264 1264 0
127 20250318 183700 43756700 1264 1264 1264 1264 0
128 20250318 183600 43756700 1264 1264 1264 1264 0
129 20250318 183500 43756700 1264 1264 1264 1264 0
130 20250318 183400 43756700 1264 1264 1264 1264 0
131 20250318 183300 43756700 1264 1264 1264 1264 0
132 20250318 183200 43756700 1264 1264 1264 1264 0
133 20250318 183100 43756700 1264 1264 1264 1264 0
134 20250318 183000 43756700 1264 1264 1264 1264 0
135 20250318 182900 43756700 1264 1264 1264 1264 0
136 20250318 182800 43756700 1264 1264 1264 1264 0
137 20250318 182700 43756700 1264 1264 1264 1264 0
138 20250318 182600 43756700 1264 1264 1264 1264 0
139 20250318 182500 43756700 1264 1264 1264 1264 0
140 20250318 182400 43756700 1264 1264 1264 1264 0
141 20250318 182300 43756700 1264 1264 1264 1264 0
142 20250318 182200 43756700 1264 1264 1264 1264 0
143 20250318 182100 43756700 1264 1264 1264 1264 0
144 20250318 182000 43756700 1264 1264 1264 1264 0
145 20250318 181900 43756700 1264 1264 1264 1264 0
146 20250318 181800 43756700 1264 1264 1264 1264 0
147 20250318 181700 43756700 1264 1264 1264 1264 0
148 20250318 181600 43756700 1264 1264 1264 1264 0
149 20250318 181500 43756700 1264 1264 1264 1264 0
150 20250318 181400 43756700 1264 1264 1264 1264 0
151 20250318 181300 43756700 1264 1264 1264 1264 0
152 20250318 181200 43756700 1264 1264 1264 1264 1012
153 20250318 181100 43756700 1264 1264 1264 1264 0
154 20250318 181000 43756700 1264 1264 1264 1264 0
155 20250318 180900 43756700 1264 1264 1264 1264 0
156 20250318 180800 43756700 1264 1264 1264 1264 0
157 20250318 180700 43756700 1264 1264 1264 1264 0
158 20250318 180600 43756700 1264 1264 1264 1264 0
159 20250318 180500 43756700 1264 1264 1264 1264 0
160 20250318 180400 43756700 1264 1264 1264 1264 0
161 20250318 180300 43756700 1264 1264 1264 1264 0
162 20250318 180200 43756700 1264 1264 1264 1264 0
163 20250318 180100 43756700 1264 1264 1264 1264 0
164 20250318 180000 43756700 1264 1264 1264 1264 0
165 20250318 175900 43756700 1264 1264 1264 1264 0
166 20250318 175800 43756700 1264 1264 1264 1264 0
167 20250318 175700 43756700 1264 1264 1264 1264 0
168 20250318 175600 43756700 1264 1264 1264 1264 0
169 20250318 175500 43756700 1264 1264 1264 1264 0
170 20250318 175400 43756700 1264 1264 1264 1264 0
171 20250318 175300 43756700 1264 1264 1264 1264 0
172 20250318 175200 43756700 1264 1264 1264 1264 0
173 20250318 175100 43756700 1264 1264 1264 1264 0
174 20250318 175000 43756700 1264 1264 1264 1264 0
175 20250318 174900 43756700 1264 1264 1264 1264 0
176 20250318 174800 43756700 1264 1264 1264 1264 0
177 20250318 174700 43756700 1264 1264 1264 1264 0
178 20250318 174600 43756700 1264 1264 1264 1264 0
179 20250318 174500 43756700 1264 1264 1264 1264 0
180 20250318 174400 43756700 1264 1264 1264 1264 0
181 20250318 174300 43756700 1264 1264 1264 1264 0
182 20250318 174200 43756700 1264 1264 1264 1264 1012
183 20250318 174100 43756700 1264 1264 1264 1264 0
184 20250318 174000 43756700 1264 1264 1264 1264 0
185 20250318 173900 43756700 1264 1264 1264 1264 0
186 20250318 173800 43756700 1264 1264 1264 1264 0
187 20250318 173700 43756700 1264 1264 1264 1264 0
188 20250318 173600 43756700 1264 1264 1264 1264 0
189 20250318 173500 43756700 1264 1264 1264 1264 0
190 20250318 173400 43756700 1264 1264 1264 1264 0
191 20250318 173300 43756700 1264 1264 1264 1264 0
192 20250318 173200 43756700 1264 1264 1264 1264 0
193 20250318 173100 43756700 1264 1264 1264 1264 0
194 20250318 173000 43756700 1264 1264 1264 1264 0
195 20250318 172900 43756700 1264 1264 1264 1264 0
196 20250318 172800 43756700 1264 1264 1264 1264 0
197 20250318 172700 43756700 1264 1264 1264 1264 0
198 20250318 172600 43756700 1264 1264 1264 1264 0
199 20250318 172500 43756700 1264 1264 1264 1264 0
200 20250318 172400 43756700 1264 1264 1264 1264 0
201 20250318 172300 43756700 1264 1264 1264 1264 0
202 20250318 172200 43756700 1264 1264 1264 1264 0
203 20250318 172100 43756700 1264 1264 1264 1264 0
204 20250318 172000 43756700 1264 1264 1264 1264 0
205 20250318 171900 43756700 1264 1264 1264 1264 0
206 20250318 171800 43756700 1264 1264 1264 1264 0
207 20250318 171700 43756700 1264 1264 1264 1264 0
208 20250318 171600 43756700 1264 1264 1264 1264 0
209 20250318 171500 43756700 1264 1264 1264 1264 0
210 20250318 171400 43756700 1264 1264 1264 1264 0
211 20250318 171300 43756700 1264 1264 1264 1264 0
212 20250318 171200 43756700 1264 1264 1264 1264 1012
213 20250318 171100 43756700 1264 1264 1264 1264 0
214 20250318 171000 43756700 1264 1264 1264 1264 0
215 20250318 170900 43756700 1264 1264 1264 1264 0
216 20250318 170800 43756700 1264 1264 1264 1264 0
217 20250318 170700 43756700 1264 1264 1264 1264 0
218 20250318 170600 43756700 1264 1264 1264 1264 0
219 20250318 170500 43756700 1264 1264 1264 1264 0
220 20250318 170400 43756700 1264 1264 1264 1264 0
221 20250318 170300 43756700 1264 1264 1264 1264 0
222 20250318 170200 43756700 1264 1264 1264 1264 0
223 20250318 170100 43756700 1264 1264 1264 1264 0
224 20250318 170000 43756700 1264 1264 1264 1264 0
225 20250318 165900 43756700 1264 1264 1264 1264 0
226 20250318 165800 43756700 1264 1264 1264 1264 0
227 20250318 165700 43756700 1264 1264 1264 1264 0
228 20250318 165600 43756700 1264 1264 1264 1264 0
229 20250318 165500 43756700 1264 1264 1264 1264 0
230 20250318 165400 43756700 1264 1264 1264 1264 0
231 20250318 165300 43756700 1264 1264 1264 1264 0
232 20250318 165200 43756700 1264 1264 1264 1264 0
233 20250318 165100 43756700 1264 1264 1264 1264 0
234 20250318 165000 43756700 1264 1264 1264 1264 0
235 20250318 164900 43756700 1264 1264 1264 1264 0
236 20250318 164800 43756700 1264 1264 1264 1264 0
237 20250318 164700 43756700 1264 1264 1264 1264 0
238 20250318 164600 43756700 1264 1264 1264 1264 0
239 20250318 164500 43756700 1264 1264 1264 1264 0
240 20250318 164400 43756700 1264 1264 1264 1264 0
241 20250318 164300 43756700 1264 1264 1264 1264 0
242 20250318 164200 43756700 1264 1264 1264 1264 1012
243 20250318 164100 43756700 1264 1264 1264 1264 0
244 20250318 164000 43756700 1264 1264 1264 1264 0
245 20250318 163900 43756700 1264 1264 1264 1264 0
246 20250318 163800 43756700 1264 1264 1264 1264 0
247 20250318 163700 43756700 1264 1264 1264 1264 0
248 20250318 163600 43756700 1264 1264 1264 1264 0
249 20250318 163500 43756700 1264 1264 1264 1264 0
250 20250318 163400 43756700 1264 1264 1264 1264 0
251 20250318 163300 43756700 1264 1264 1264 1264 0
252 20250318 163200 43756700 1264 1264 1264 1264 0
253 20250318 163100 43756700 1264 1264 1264 1264 0
254 20250318 163000 43756700 1264 1264 1264 1264 0
255 20250318 162900 43756700 1264 1264 1264 1264 0
256 20250318 162800 43756700 1264 1264 1264 1264 0
257 20250318 162700 43756700 1264 1264 1264 1264 0
258 20250318 162600 43756700 1264 1264 1264 1264 0
259 20250318 162500 43756700 1264 1264 1264 1264 0
260 20250318 162400 43756700 1264 1264 1264 1264 0
261 20250318 162300 43756700 1264 1264 1264 1264 0
262 20250318 162200 43756700 1264 1264 1264 1264 0
263 20250318 162100 43756700 1264 1264 1264 1264 0
264 20250318 162000 43756700 1264 1264 1264 1264 0
265 20250318 161900 43756700 1264 1264 1264 1264 0
266 20250318 161800 43756700 1264 1264 1264 1264 0
267 20250318 161700 43756700 1264 1264 1264 1264 0
268 20250318 161600 43756700 1264 1264 1264 1264 0
269 20250318 161500 43756700 1264 1264 1264 1264 0
270 20250318 161400 43756700 1264 1264 1264 1264 0
271 20250318 161300 43756700 1264 1264 1264 1264 0
272 20250318 161200 43756700 1264 1264 1264 1264 1012
273 20250318 161100 43756700 1264 1264 1264 1264 0
274 20250318 161000 43756700 1264 1264 1264 1264 0
275 20250318 160900 43756700 1264 1264 1264 1264 0
276 20250318 160800 43756700 1264 1264 1264 1264 0
277 20250318 160700 43756700 1264 1264 1264 1264 0
278 20250318 160600 43756700 1264 1264 1264 1264 0
279 20250318 160500 43756700 1264 1264 1264 1264 0
280 20250318 160400 43756700 1264 1264 1264 1264 0
281 20250318 160300 43756700 1264 1264 1264 1264 0
282 20250318 160200 43756700 1264 1264 1264 1264 0
283 20250318 160100 43756700 1264 1264 1264 1264 0
284 20250318 160000 43756700 1264 1264 1264 1264 0
285 20250318 155900 43756700 1264 1264 1264 1264 0
286 20250318 155800 43756700 1264 1264 1264 1264 0
287 20250318 155700 43756700 1264 1264 1264 1264 0
288 20250318 155600 43756700 1264 1264 1264 1264 0
289 20250318 155500 43756700 1264 1264 1264 1264 0
290 20250318 155400 43756700 1264 1264 1264 1264 0
291 20250318 155300 43756700 1264 1264 1264 1264 0
292 20250318 155200 43756700 1264 1264 1264 1264 0
293 20250318 155100 43756700 1264 1264 1264 1264 0
294 20250318 155000 43756700 1264 1264 1264 1264 0
295 20250318 154900 43756700 1264 1264 1264 1264 0
296 20250318 154800 43756700 1264 1264 1264 1264 0
297 20250318 154700 43756700 1264 1264 1264 1264 0
298 20250318 154600 43756700 1264 1264 1264 1264 0
299 20250318 154500 43756700 1264 1264 1264 1264 0
300 20250318 154400 43756700 1264 1264 1264 1264 0
301 20250318 154300 43756700 1264 1264 1264 1264 0
302 20250318 154200 43756700 1264 1264 1264 1264 1012
303 20250318 154100 43756700 1264 1264 1264 1264 0
304 20250318 154000 43756700 1264 1264 1264 1264 0
305 20250318 153900 43756700 1264 1264 1264 1264 0
306 20250318 153800 43756700 1264 1264 1264 1264 0
307 20250318 153700 43756700 1264 1264 1264 1264 0
308 20250318 153600 43756700 1264 1264 1264 1264 0
309 20250318 153500 43756700 1264 1264 1264 1264 0
310 20250318 153400 43756700 1264 1264 1264 1264 0
311 20250318 153300 43756700 1264 1264 1264 1264 0
312 20250318 153200 43756700 1264 1264 1264 1264 0
313 20250318 153100 43756700 1264 1264 1264 1264 0
314 20250318 153000 43756700 1264 1264 1264 1264 1012
315 20250318 152900 42477532 1251 1251 1251 1251 0
316 20250318 152800 42477532 1251 1251 1251 1251 0
317 20250318 152700 42477532 1251 1251 1251 1251 0
318 20250318 152600 42477532 1251 1251 1251 1251 0
319 20250318 152500 42477532 1251 1251 1251 1251 0
320 20250318 152400 42477532 1251 1251 1251 1251 0
321 20250318 152300 42477532 1251 1251 1251 1251 0
322 20250318 152200 42477532 1251 1251 1251 1251 0
323 20250318 152100 42477532 1251 1251 1251 1251 0
324 20250318 152000 42477532 1251 1251 1251 1251 0
325 20250318 151900 42477532 1251 1250 1251 1250 1000
326 20250318 151800 41227195 1246 1246 1246 1246 0
327 20250318 151700 41227195 1246 1246 1246 1246 0
328 20250318 151600 41227195 1246 1246 1246 1246 0
329 20250318 151500 41227195 1246 1246 1246 1246 0
330 20250318 151400 41227195 1246 1246 1246 1246 5
331 20250318 151300 41220965 1250 1250 1250 1250 224
332 20250318 151200 40940965 1250 1250 1250 1250 46
333 20250318 151100 40883465 1248 1248 1248 1248 4
334 20250318 151000 40878473 1246 1246 1246 1246 0
335 20250318 150900 40878473 1246 1246 1246 1246 0
336 20250318 150800 40878473 1246 1246 1246 1246 0
337 20250318 150700 40878473 1246 1246 1246 1246 0
338 20250318 150600 40878473 1246 1246 1246 1246 0
339 20250318 150500 40878473 1246 1246 1246 1246 0
340 20250318 150400 40878473 1246 1246 1246 1246 0
341 20250318 150300 40878473 1246 1246 1246 1246 0
342 20250318 150200 40878473 1246 1246 1246 1246 10
343 20250318 150100 40866013 1250 1250 1250 1250 0
344 20250318 150000 40866013 1250 1250 1250 1250 0
345 20250318 145900 40866013 1250 1250 1250 1250 0
346 20250318 145800 40866013 1250 1250 1250 1250 0
347 20250318 145700 40866013 1250 1250 1250 1250 10
348 20250318 145600 40853513 1250 1250 1250 1250 1
349 20250318 145500 40852263 1245 1245 1245 1245 0
350 20250318 145400 40852263 1245 1245 1245 1245 0
351 20250318 145300 40852263 1245 1245 1245 1245 0
352 20250318 145200 40852263 1245 1245 1245 1245 0
353 20250318 145100 40852263 1245 1245 1245 1245 0
354 20250318 145000 40852263 1245 1245 1245 1245 0
355 20250318 144900 40852263 1245 1245 1245 1245 0
356 20250318 144800 40852263 1245 1245 1245 1245 0
357 20250318 144700 40852263 1245 1245 1245 1245 0
358 20250318 144600 40852263 1245 1245 1245 1245 0
359 20250318 144500 40852263 1245 1245 1245 1245 600
360 20250318 144400 40105263 1245 1245 1245 1245 0
361 20250318 144300 40105263 1245 1245 1245 1245 14
362 20250318 144200 40087833 1245 1245 1245 1245 0
363 20250318 144100 40087833 1245 1245 1245 1245 0
364 20250318 144000 40087833 1245 1245 1245 1245 0
365 20250318 143900 40087833 1245 1245 1245 1245 0
366 20250318 143800 40087833 1245 1245 1245 1245 0
367 20250318 143700 40087833 1245 1250 1250 1245 21
368 20250318 143600 40061603 1250 1250 1250 1250 25
369 20250318 143500 40030353 1250 1250 1250 1250 2
370 20250318 143400 40027853 1250 1250 1250 1250 0
371 20250318 143300 40027853 1250 1250 1250 1250 0
372 20250318 143200 40027853 1250 1250 1250 1250 0
373 20250318 143100 40027853 1250 1250 1250 1250 0
374 20250318 143000 40027853 1250 1250 1250 1250 0
375 20250318 142900 40027853 1250 1250 1250 1250 0
376 20250318 142800 40027853 1250 1250 1250 1250 0
377 20250318 142700 40027853 1250 1250 1250 1250 1
378 20250318 142600 40026603 1250 1250 1250 1250 0
379 20250318 142500 40026603 1250 1250 1250 1250 0
380 20250318 142400 40026603 1250 1250 1250 1250 0
381 20250318 142300 40026603 1250 1250 1250 1250 0
382 20250318 142200 40026603 1250 1250 1250 1250 1
383 20250318 142100 40025353 1244 1244 1244 1244 0
384 20250318 142000 40025353 1244 1244 1244 1244 0
385 20250318 141900 40025353 1244 1244 1244 1244 0
386 20250318 141800 40025353 1244 1244 1244 1244 0
387 20250318 141700 40025353 1244 1244 1244 1244 0
388 20250318 141600 40025353 1244 1244 1244 1244 0
389 20250318 141500 40025353 1244 1244 1244 1244 0
390 20250318 141400 40025353 1244 1244 1244 1244 0
391 20250318 141300 40025353 1244 1244 1244 1244 0
392 20250318 141200 40025353 1244 1244 1244 1244 0
393 20250318 141100 40025353 1244 1244 1244 1244 0
394 20250318 141000 40025353 1244 1244 1244 1244 0
395 20250318 140900 40025353 1244 1244 1244 1244 0
396 20250318 140800 40025353 1244 1244 1244 1244 0
397 20250318 140700 40025353 1244 1244 1244 1244 0
398 20250318 140600 40025353 1244 1244 1244 1244 0
399 20250318 140500 40025353 1244 1244 1244 1244 0
400 20250318 140400 40025353 1244 1244 1244 1244 0
401 20250318 140300 40025353 1244 1244 1244 1244 0
402 20250318 140200 40025353 1244 1244 1244 1244 0
403 20250318 140100 40025353 1244 1244 1244 1244 0
404 20250318 140000 40025353 1244 1244 1244 1244 0
405 20250318 135900 40025353 1244 1244 1244 1244 0
406 20250318 135800 40025353 1244 1244 1244 1244 0
407 20250318 135700 40025353 1244 1244 1244 1244 0
408 20250318 135600 40025353 1244 1244 1244 1244 0
409 20250318 135500 40025353 1244 1244 1244 1244 0
410 20250318 135400 40025353 1244 1244 1244 1244 0
411 20250318 135300 40025353 1244 1244 1244 1244 0
412 20250318 135200 40025353 1244 1244 1244 1244 0
413 20250318 135100 40025353 1244 1246 1246 1244 9000
414 20250318 135000 28821118 1245 1245 1245 1245 0
415 20250318 134900 28821118 1245 1245 1245 1245 0
416 20250318 134800 28821118 1245 1245 1245 1245 0
417 20250318 134700 28821118 1245 1247 1247 1245 900
418 20250318 134600 27699935 1246 1246 1246 1246 0
419 20250318 134500 27699935 1246 1246 1246 1246 0
420 20250318 134400 27699935 1246 1246 1246 1246 0
421 20250318 134300 27699935 1246 1246 1246 1246 0
422 20250318 134200 27699935 1246 1246 1246 1246 74
423 20250318 134100 27607731 1246 1246 1246 1246 0
424 20250318 134000 27607731 1246 1246 1246 1246 0
425 20250318 133900 27607731 1246 1246 1246 1246 0
426 20250318 133800 27607731 1246 1246 1246 1246 0
427 20250318 133700 27607731 1246 1246 1246 1246 0
428 20250318 133600 27607731 1246 1246 1246 1246 504
429 20250318 133500 26979747 1245 1245 1245 1245 0
430 20250318 133400 26979747 1245 1245 1245 1245 0
431 20250318 133300 26979747 1245 1245 1245 1245 0
432 20250318 133200 26979747 1245 1245 1245 1245 0
433 20250318 133100 26979747 1245 1245 1245 1245 0
434 20250318 133000 26979747 1245 1245 1245 1245 0
435 20250318 132900 26979747 1245 1245 1245 1245 0
436 20250318 132800 26979747 1245 1245 1245 1245 0
437 20250318 132700 26979747 1245 1245 1245 1245 0
438 20250318 132600 26979747 1245 1245 1245 1245 0
439 20250318 132500 26979747 1245 1245 1245 1245 0
440 20250318 132400 26979747 1245 1245 1245 1245 0
441 20250318 132300 26979747 1245 1245 1245 1245 0
442 20250318 132200 26979747 1245 1248 1248 1245 400
443 20250318 132100 26481512 1250 1250 1250 1250 10
444 20250318 132000 26469012 1251 1251 1251 1251 0
445 20250318 131900 26469012 1251 1251 1251 1251 0
446 20250318 131800 26469012 1251 1251 1251 1251 0
447 20250318 131700 26469012 1251 1251 1251 1251 0
448 20250318 131600 26469012 1251 1251 1251 1251 0
449 20250318 131500 26469012 1251 1251 1251 1251 0
450 20250318 131400 26469012 1251 1251 1251 1251 0
451 20250318 131300 26469012 1251 1251 1251 1251 0
452 20250318 131200 26469012 1251 1251 1251 1251 0
453 20250318 131100 26469012 1251 1251 1251 1251 0
454 20250318 131000 26469012 1251 1251 1251 1251 0
455 20250318 130900 26469012 1251 1251 1251 1251 0
456 20250318 130800 26469012 1251 1251 1251 1251 0
457 20250318 130700 26469012 1251 1251 1251 1251 1
458 20250318 130600 26467761 1247 1247 1247 1247 0
459 20250318 130500 26467761 1247 1247 1247 1247 0
460 20250318 130400 26467761 1247 1247 1247 1247 1
461 20250318 130300 26466514 1247 1247 1247 1247 4
462 20250318 130200 26461526 1250 1250 1250 1250 0
463 20250318 130100 26461526 1250 1250 1250 1250 1264
464 20250318 130000 24881526 1250 1250 1250 1250 0
465 20250318 125900 24881526 1250 1250 1250 1250 0
466 20250318 125800 24881526 1250 1250 1250 1250 0
467 20250318 125700 24881526 1250 1250 1250 1250 0
468 20250318 125600 24881526 1250 1250 1250 1250 0
469 20250318 125500 24881526 1250 1250 1250 1250 0
470 20250318 125400 24881526 1250 1250 1250 1250 0
471 20250318 125300 24881526 1250 1250 1250 1250 0
472 20250318 125200 24881526 1250 1250 1250 1250 0
473 20250318 125100 24881526 1250 1250 1250 1250 0
474 20250318 125000 24881526 1250 1250 1250 1250 0
475 20250318 124900 24881526 1250 1250 1250 1250 0
476 20250318 124800 24881526 1250 1250 1250 1250 0
477 20250318 124700 24881526 1250 1250 1250 1250 0
478 20250318 124600 24881526 1250 1250 1250 1250 0
479 20250318 124500 24881526 1250 1250 1250 1250 0
480 20250318 124400 24881526 1250 1250 1250 1250 0
481 20250318 124300 24881526 1250 1250 1250 1250 0
482 20250318 124200 24881526 1250 1250 1250 1250 0
483 20250318 124100 24881526 1250 1250 1250 1250 0
484 20250318 124000 24881526 1250 1250 1250 1250 0
485 20250318 123900 24881526 1250 1250 1250 1250 0
486 20250318 123800 24881526 1250 1250 1250 1250 0
487 20250318 123700 24881526 1250 1250 1250 1250 0
488 20250318 123600 24881526 1250 1250 1250 1250 0
489 20250318 123500 24881526 1250 1250 1250 1250 0
490 20250318 123400 24881526 1250 1250 1250 1250 0
491 20250318 123300 24881526 1250 1250 1250 1250 0
492 20250318 123200 24881526 1250 1250 1250 1250 0
493 20250318 123100 24881526 1250 1250 1250 1250 0
494 20250318 123000 24881526 1250 1250 1250 1250 0
495 20250318 122900 24881526 1250 1250 1250 1250 0
496 20250318 122800 24881526 1250 1250 1250 1250 0
497 20250318 122700 24881526 1250 1250 1250 1250 0
498 20250318 122600 24881526 1250 1250 1250 1250 0
499 20250318 122500 24881526 1250 1250 1250 1250 0
500 20250318 122400 24881526 1250 1250 1250 1250 0
501 20250318 122300 24881526 1250 1250 1250 1250 0
502 20250318 122200 24881526 1250 1250 1250 1250 0
503 20250318 122100 24881526 1250 1250 1250 1250 0
504 20250318 122000 24881526 1250 1250 1250 1250 0
505 20250318 121900 24881526 1250 1250 1250 1250 0
506 20250318 121800 24881526 1250 1250 1250 1250 0
507 20250318 121700 24881526 1250 1250 1250 1250 0
508 20250318 121600 24881526 1250 1250 1250 1250 0
509 20250318 121500 24881526 1250 1250 1250 1250 0
510 20250318 121400 24881526 1250 1250 1250 1250 0
511 20250318 121300 24881526 1250 1250 1250 1250 0
512 20250318 121200 24881526 1250 1250 1250 1250 1
513 20250318 121100 24880276 1246 1246 1246 1246 0
514 20250318 121000 24880276 1246 1246 1246 1246 98
515 20250318 120900 24758168 1246 1246 1246 1246 0
516 20250318 120800 24758168 1246 1246 1246 1246 0
517 20250318 120700 24758168 1246 1246 1246 1246 0
518 20250318 120600 24758168 1246 1246 1246 1246 0
519 20250318 120500 24758168 1246 1250 1250 1246 23
520 20250318 120400 24729430 1250 1250 1250 1250 0
521 20250318 120300 24729430 1250 1250 1250 1250 0
522 20250318 120200 24729430 1250 1250 1250 1250 0
523 20250318 120100 24729430 1250 1250 1250 1250 0
524 20250318 120000 24729430 1250 1250 1250 1250 0
525 20250318 115900 24729430 1250 1250 1250 1250 0
526 20250318 115800 24729430 1250 1250 1250 1250 0
527 20250318 115700 24729430 1250 1250 1250 1250 0
528 20250318 115600 24729430 1250 1250 1250 1250 0
529 20250318 115500 24729430 1250 1250 1250 1250 0
530 20250318 115400 24729430 1250 1250 1250 1250 0
531 20250318 115300 24729430 1250 1250 1250 1250 0
532 20250318 115200 24729430 1250 1250 1250 1250 1
533 20250318 115100 24728180 1246 1246 1246 1246 0
534 20250318 115000 24728180 1246 1246 1246 1246 0
535 20250318 114900 24728180 1246 1246 1246 1246 0
536 20250318 114800 24728180 1246 1246 1246 1246 0
537 20250318 114700 24728180 1246 1246 1246 1246 0
538 20250318 114600 24728180 1246 1246 1246 1246 0
539 20250318 114500 24728180 1246 1246 1246 1246 1
540 20250318 114400 24726934 1246 1246 1246 1246 0
541 20250318 114300 24726934 1246 1246 1246 1246 0
542 20250318 114200 24726934 1246 1246 1246 1246 0
543 20250318 114100 24726934 1246 1246 1246 1246 0
544 20250318 114000 24726934 1246 1246 1246 1246 0
545 20250318 113900 24726934 1246 1246 1246 1246 0
546 20250318 113800 24726934 1246 1246 1246 1246 0
547 20250318 113700 24726934 1246 1246 1246 1246 1
548 20250318 113600 24725688 1246 1246 1246 1246 1
549 20250318 113500 24724442 1245 1245 1245 1245 3
550 20250318 113400 24720707 1245 1245 1245 1245 0
551 20250318 113300 24720707 1245 1245 1245 1245 0
552 20250318 113200 24720707 1245 1246 1246 1245 19
553 20250318 113100 24697051 1245 1245 1245 1245 0
554 20250318 113000 24697051 1245 1245 1245 1245 0
555 20250318 112900 24697051 1245 1245 1245 1245 0
556 20250318 112800 24697051 1245 1245 1245 1245 0
557 20250318 112700 24697051 1245 1245 1245 1245 0
558 20250318 112600 24697051 1245 1245 1245 1245 0
559 20250318 112500 24697051 1245 1245 1245 1245 0
560 20250318 112400 24697051 1245 1245 1245 1245 0
561 20250318 112300 24697051 1245 1245 1245 1245 1
562 20250318 112200 24695806 1250 1250 1250 1250 1
563 20250318 112100 24694556 1250 1250 1250 1250 0
564 20250318 112000 24694556 1250 1250 1250 1250 1
565 20250318 111900 24693306 1245 1245 1245 1245 0
566 20250318 111800 24693306 1245 1245 1245 1245 0
567 20250318 111700 24693306 1245 1246 1246 1245 451
568 20250318 111600 24131539 1246 1246 1246 1246 100
569 20250318 111500 24006939 1246 1246 1246 1246 0
570 20250318 111400 24006939 1246 1246 1246 1246 0
571 20250318 111300 24006939 1246 1246 1246 1246 0
572 20250318 111200 24006939 1246 1246 1246 1246 0
573 20250318 111100 24006939 1246 1246 1246 1246 293
574 20250318 111000 23641861 1246 1246 1246 1246 5
575 20250318 110900 23635631 1247 1247 1247 1247 517
576 20250318 110800 22990932 1249 1249 1249 1249 0
577 20250318 110700 22990932 1249 1249 1249 1249 1
578 20250318 110600 22989683 1250 1250 1250 1250 0
579 20250318 110500 22989683 1250 1250 1250 1250 0
580 20250318 110400 22989683 1250 1250 1250 1250 2
581 20250318 110300 22987183 1250 1250 1250 1250 0
582 20250318 110200 22987183 1250 1250 1250 1250 0
583 20250318 110100 22987183 1250 1250 1250 1250 0
584 20250318 110000 22987183 1250 1250 1250 1250 0
585 20250318 105900 22987183 1250 1250 1250 1250 10
586 20250318 105800 22974683 1251 1251 1251 1251 0
587 20250318 105700 22974683 1251 1251 1251 1251 0
588 20250318 105600 22974683 1251 1251 1251 1251 0
589 20250318 105500 22974683 1251 1251 1251 1251 0
590 20250318 105400 22974683 1251 1251 1251 1251 2
591 20250318 105300 22972181 1251 1251 1251 1251 10
592 20250318 105200 22959671 1251 1251 1251 1251 0
593 20250318 105100 22959671 1251 1251 1251 1251 0
594 20250318 105000 22959671 1251 1251 1251 1251 0
595 20250318 104900 22959671 1251 1251 1251 1251 0
596 20250318 104800 22959671 1251 1251 1251 1251 0
597 20250318 104700 22959671 1251 1251 1251 1251 10
598 20250318 104600 22947161 1251 1251 1251 1251 0
599 20250318 104500 22947161 1251 1251 1251 1251 0
600 20250318 104400 22947161 1251 1251 1251 1251 0
601 20250318 104300 22947161 1251 1251 1251 1251 1
602 20250318 104200 22945910 1251 1251 1251 1251 0
603 20250318 104100 22945910 1251 1251 1251 1251 0
604 20250318 104000 22945910 1251 1246 1251 1245 552
605 20250318 103900 22258563 1251 1251 1251 1251 0
606 20250318 103800 22258563 1251 1251 1251 1251 0
607 20250318 103700 22258563 1251 1251 1251 1251 0
608 20250318 103600 22258563 1251 1251 1251 1251 0
609 20250318 103500 22258563 1251 1251 1251 1251 0
610 20250318 103400 22258563 1251 1251 1251 1251 0
611 20250318 103300 22258563 1251 1251 1251 1251 0
612 20250318 103200 22258563 1251 1251 1251 1251 0
613 20250318 103100 22258563 1251 1251 1251 1251 100
614 20250318 103000 22133463 1251 1251 1251 1251 3
615 20250318 102900 22129710 1245 1245 1245 1245 0
616 20250318 102800 22129710 1245 1246 1246 1245 600
617 20250318 102700 21382709 1245 1245 1245 1245 0
618 20250318 102600 21382709 1245 1245 1245 1245 0
619 20250318 102500 21382709 1245 1245 1245 1245 0
620 20250318 102400 21382709 1245 1245 1245 1245 0
621 20250318 102300 21382709 1245 1245 1245 1245 0
622 20250318 102200 21382709 1245 1245 1245 1245 0
623 20250318 102100 21382709 1245 1245 1245 1245 0
624 20250318 102000 21382709 1245 1246 1246 1245 260
625 20250318 101900 21059008 1246 1247 1247 1246 500
626 20250318 101800 20436007 1251 1251 1251 1251 0
627 20250318 101700 20436007 1251 1248 1251 1248 3557
628 20250318 101600 15993350 1245 1248 1248 1245 6501
629 20250318 101500 7880105 1248 1248 1248 1248 0
630 20250318 101400 7880105 1248 1248 1248 1248 1
631 20250318 101300 7878857 1248 1248 1248 1248 0
632 20250318 101200 7878857 1248 1248 1248 1248 0
633 20250318 101100 7878857 1248 1248 1248 1248 0
634 20250318 101000 7878857 1248 1248 1248 1248 0
635 20250318 100900 7878857 1248 1248 1248 1248 0
636 20250318 100800 7878857 1248 1247 1248 1244 601
637 20250318 100700 7130406 1247 1247 1247 1247 240
638 20250318 100600 6831126 1247 1247 1247 1247 0
639 20250318 100500 6831126 1247 1247 1247 1247 0
640 20250318 100400 6831126 1247 1247 1247 1247 0
641 20250318 100300 6831126 1247 1247 1247 1247 0
642 20250318 100200 6831126 1247 1247 1247 1247 0
643 20250318 100100 6831126 1247 1247 1247 1247 0
644 20250318 100000 6831126 1247 1247 1247 1247 2
645 20250318 095900 6828632 1249 1249 1249 1249 0
646 20250318 095800 6828632 1249 1249 1249 1249 0
647 20250318 095700 6828632 1249 1249 1249 1249 0
648 20250318 095600 6828632 1249 1249 1249 1249 0
649 20250318 095500 6828632 1249 1249 1249 1249 0
650 20250318 095400 6828632 1249 1249 1249 1249 0
651 20250318 095300 6828632 1249 1249 1249 1249 0
652 20250318 095200 6828632 1249 1249 1249 1249 0
653 20250318 095100 6828632 1249 1249 1249 1249 0
654 20250318 095000 6828632 1249 1249 1249 1249 0
655 20250318 094900 6828632 1249 1249 1249 1249 985
656 20250318 094800 5598367 1251 1251 1251 1251 0
657 20250318 094700 5598367 1251 1249 1251 1249 1028
658 20250318 094600 4314371 1249 1249 1249 1249 0
659 20250318 094500 4314371 1249 1249 1249 1249 13
660 20250318 094400 4298134 1249 1249 1249 1249 14
661 20250318 094300 4280648 1248 1248 1248 1248 0
662 20250318 094200 4280648 1248 1248 1248 1248 0
663 20250318 094100 4280648 1248 1248 1248 1248 0
664 20250318 094000 4280648 1248 1248 1248 1248 2
665 20250318 093900 4278152 1247 1247 1247 1247 0
666 20250318 093800 4278152 1247 1247 1247 1247 0
667 20250318 093700 4278152 1247 1247 1247 1247 0
668 20250318 093600 4278152 1247 1247 1247 1247 0
669 20250318 093500 4278152 1247 1247 1247 1247 1460
670 20250318 093400 2457532 1247 1247 1247 1247 0
671 20250318 093300 2457532 1247 1247 1247 1247 0
672 20250318 093200 2457532 1247 1252 1252 1247 44
673 20250318 093100 2402456 1252 1251 1252 1251 51
674 20250318 093000 2338625 1251 1252 1252 1251 21
675 20250318 092900 2312345 1251 1247 1251 1247 304
676 20250318 092800 1933241 1247 1247 1247 1247 0
677 20250318 092700 1933241 1247 1247 1247 1247 0
678 20250318 092600 1933241 1247 1247 1247 1247 0
679 20250318 092500 1933241 1247 1247 1247 1247 0
680 20250318 092400 1933241 1247 1247 1247 1247 10
681 20250318 092300 1920771 1247 1247 1247 1247 0
682 20250318 092200 1920771 1247 1247 1247 1247 30
683 20250318 092100 1883361 1250 1250 1250 1250 0
684 20250318 092000 1883361 1250 1250 1250 1250 2
685 20250318 091900 1880861 1249 1247 1249 1247 8
686 20250318 091800 1870881 1248 1248 1248 1248 0
687 20250318 091700 1870881 1248 1247 1248 1247 5
688 20250318 091600 1864644 1243 1243 1243 1243 110
689 20250318 091500 1727914 1251 1251 1251 1251 0
690 20250318 091400 1727914 1251 1249 1251 1249 8
691 20250318 091300 1717916 1250 1248 1250 1243 538
692 20250318 091200 1048377 1249 1247 1249 1247 3
693 20250318 091100 1044633 1248 1248 1248 1247 5
694 20250318 091000 1038395 1247 1247 1247 1247 1
695 20250318 090900 1037148 1253 1253 1253 1253 0
696 20250318 090800 1037148 1253 1253 1253 1253 0
697 20250318 090700 1037148 1253 1253 1253 1253 0
698 20250318 090600 1037148 1253 1253 1253 1253 0
699 20250318 090500 1037148 1253 1249 1253 1249 6
700 20250318 090400 1029641 1248 1246 1248 1246 3
701 20250318 090300 1025900 1245 1245 1245 1245 1
702 20250318 090200 1024655 1253 1253 1253 1253 41
703 20250318 090100 973282 1256 1256 1256 1256 1
704 20250318 090000 972026 1243 1243 1243 1243 782