Update 2025-03-18 3772 candle_min
This commit is contained in:
704
198940/min/candle-20250318.csv
Normal file
704
198940/min/candle-20250318.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204200,84130687,698,698,698,698,22
|
||||
20250318,204100,84130687,698,698,698,698,0
|
||||
20250318,204000,84130687,698,698,698,698,0
|
||||
20250318,203900,84130687,698,698,698,698,0
|
||||
20250318,203800,84130687,698,698,698,698,0
|
||||
20250318,203700,84130687,698,698,698,698,0
|
||||
20250318,203600,84130687,698,698,698,698,0
|
||||
20250318,203500,84130687,698,698,698,698,0
|
||||
20250318,203400,84130687,698,698,698,698,0
|
||||
20250318,203300,84130687,698,698,698,698,0
|
||||
20250318,203200,84130687,698,698,698,698,0
|
||||
20250318,203100,84130687,698,698,698,698,0
|
||||
20250318,203000,84130687,698,698,698,698,0
|
||||
20250318,202900,84130687,698,698,698,698,0
|
||||
20250318,202800,84130687,698,698,698,698,0
|
||||
20250318,202700,84130687,698,698,698,698,0
|
||||
20250318,202600,84130687,698,698,698,698,0
|
||||
20250318,202500,84130687,698,698,698,698,0
|
||||
20250318,202400,84130687,698,698,698,698,0
|
||||
20250318,202300,84130687,698,698,698,698,0
|
||||
20250318,202200,84130687,698,698,698,698,0
|
||||
20250318,202100,84130687,698,698,698,698,0
|
||||
20250318,202000,84130687,698,698,698,698,0
|
||||
20250318,201900,84130687,698,698,698,698,0
|
||||
20250318,201800,84130687,698,698,698,698,0
|
||||
20250318,201700,84130687,698,698,698,698,0
|
||||
20250318,201600,84130687,698,698,698,698,0
|
||||
20250318,201500,84130687,698,698,698,698,0
|
||||
20250318,201400,84130687,698,698,698,698,0
|
||||
20250318,201300,84130687,698,698,698,698,0
|
||||
20250318,201200,84130687,698,698,698,698,22
|
||||
20250318,201100,84130687,698,698,698,698,0
|
||||
20250318,201000,84130687,698,698,698,698,0
|
||||
20250318,200900,84130687,698,698,698,698,0
|
||||
20250318,200800,84130687,698,698,698,698,0
|
||||
20250318,200700,84130687,698,698,698,698,0
|
||||
20250318,200600,84130687,698,698,698,698,0
|
||||
20250318,200500,84130687,698,698,698,698,0
|
||||
20250318,200400,84130687,698,698,698,698,0
|
||||
20250318,200300,84130687,698,698,698,698,0
|
||||
20250318,200200,84130687,698,698,698,698,0
|
||||
20250318,200100,84130687,698,698,698,698,0
|
||||
20250318,200000,84130687,698,698,698,698,0
|
||||
20250318,195900,84130687,698,698,698,698,0
|
||||
20250318,195800,84130687,698,698,698,698,0
|
||||
20250318,195700,84130687,698,698,698,698,0
|
||||
20250318,195600,84130687,698,698,698,698,0
|
||||
20250318,195500,84130687,698,698,698,698,0
|
||||
20250318,195400,84130687,698,698,698,698,0
|
||||
20250318,195300,84130687,698,698,698,698,0
|
||||
20250318,195200,84130687,698,698,698,698,0
|
||||
20250318,195100,84130687,698,698,698,698,0
|
||||
20250318,195000,84130687,698,698,698,698,0
|
||||
20250318,194900,84130687,698,698,698,698,0
|
||||
20250318,194800,84130687,698,698,698,698,0
|
||||
20250318,194700,84130687,698,698,698,698,0
|
||||
20250318,194600,84130687,698,698,698,698,0
|
||||
20250318,194500,84130687,698,698,698,698,0
|
||||
20250318,194400,84130687,698,698,698,698,0
|
||||
20250318,194300,84130687,698,698,698,698,0
|
||||
20250318,194200,84130687,698,698,698,698,22
|
||||
20250318,194100,84130687,698,698,698,698,0
|
||||
20250318,194000,84130687,698,698,698,698,0
|
||||
20250318,193900,84130687,698,698,698,698,0
|
||||
20250318,193800,84130687,698,698,698,698,0
|
||||
20250318,193700,84130687,698,698,698,698,0
|
||||
20250318,193600,84130687,698,698,698,698,0
|
||||
20250318,193500,84130687,698,698,698,698,0
|
||||
20250318,193400,84130687,698,698,698,698,0
|
||||
20250318,193300,84130687,698,698,698,698,0
|
||||
20250318,193200,84130687,698,698,698,698,0
|
||||
20250318,193100,84130687,698,698,698,698,0
|
||||
20250318,193000,84130687,698,698,698,698,0
|
||||
20250318,192900,84130687,698,698,698,698,0
|
||||
20250318,192800,84130687,698,698,698,698,0
|
||||
20250318,192700,84130687,698,698,698,698,0
|
||||
20250318,192600,84130687,698,698,698,698,0
|
||||
20250318,192500,84130687,698,698,698,698,0
|
||||
20250318,192400,84130687,698,698,698,698,0
|
||||
20250318,192300,84130687,698,698,698,698,0
|
||||
20250318,192200,84130687,698,698,698,698,0
|
||||
20250318,192100,84130687,698,698,698,698,0
|
||||
20250318,192000,84130687,698,698,698,698,0
|
||||
20250318,191900,84130687,698,698,698,698,0
|
||||
20250318,191800,84130687,698,698,698,698,0
|
||||
20250318,191700,84130687,698,698,698,698,0
|
||||
20250318,191600,84130687,698,698,698,698,0
|
||||
20250318,191500,84130687,698,698,698,698,0
|
||||
20250318,191400,84130687,698,698,698,698,0
|
||||
20250318,191300,84130687,698,698,698,698,0
|
||||
20250318,191200,84130687,698,698,698,698,22
|
||||
20250318,191100,84130687,698,698,698,698,0
|
||||
20250318,191000,84130687,698,698,698,698,0
|
||||
20250318,190900,84130687,698,698,698,698,0
|
||||
20250318,190800,84130687,698,698,698,698,0
|
||||
20250318,190700,84130687,698,698,698,698,0
|
||||
20250318,190600,84130687,698,698,698,698,0
|
||||
20250318,190500,84130687,698,698,698,698,0
|
||||
20250318,190400,84130687,698,698,698,698,0
|
||||
20250318,190300,84130687,698,698,698,698,0
|
||||
20250318,190200,84130687,698,698,698,698,0
|
||||
20250318,190100,84130687,698,698,698,698,0
|
||||
20250318,190000,84130687,698,698,698,698,0
|
||||
20250318,185900,84130687,698,698,698,698,0
|
||||
20250318,185800,84130687,698,698,698,698,0
|
||||
20250318,185700,84130687,698,698,698,698,0
|
||||
20250318,185600,84130687,698,698,698,698,0
|
||||
20250318,185500,84130687,698,698,698,698,0
|
||||
20250318,185400,84130687,698,698,698,698,0
|
||||
20250318,185300,84130687,698,698,698,698,0
|
||||
20250318,185200,84130687,698,698,698,698,0
|
||||
20250318,185100,84130687,698,698,698,698,0
|
||||
20250318,185000,84130687,698,698,698,698,0
|
||||
20250318,184900,84130687,698,698,698,698,0
|
||||
20250318,184800,84130687,698,698,698,698,0
|
||||
20250318,184700,84130687,698,698,698,698,0
|
||||
20250318,184600,84130687,698,698,698,698,0
|
||||
20250318,184500,84130687,698,698,698,698,0
|
||||
20250318,184400,84130687,698,698,698,698,0
|
||||
20250318,184300,84130687,698,698,698,698,0
|
||||
20250318,184200,84130687,698,698,698,698,22
|
||||
20250318,184100,84130687,698,698,698,698,0
|
||||
20250318,184000,84130687,698,698,698,698,0
|
||||
20250318,183900,84130687,698,698,698,698,0
|
||||
20250318,183800,84130687,698,698,698,698,0
|
||||
20250318,183700,84130687,698,698,698,698,0
|
||||
20250318,183600,84130687,698,698,698,698,0
|
||||
20250318,183500,84130687,698,698,698,698,0
|
||||
20250318,183400,84130687,698,698,698,698,0
|
||||
20250318,183300,84130687,698,698,698,698,0
|
||||
20250318,183200,84130687,698,698,698,698,0
|
||||
20250318,183100,84130687,698,698,698,698,0
|
||||
20250318,183000,84130687,698,698,698,698,0
|
||||
20250318,182900,84130687,698,698,698,698,0
|
||||
20250318,182800,84130687,698,698,698,698,0
|
||||
20250318,182700,84130687,698,698,698,698,0
|
||||
20250318,182600,84130687,698,698,698,698,0
|
||||
20250318,182500,84130687,698,698,698,698,0
|
||||
20250318,182400,84130687,698,698,698,698,0
|
||||
20250318,182300,84130687,698,698,698,698,0
|
||||
20250318,182200,84130687,698,698,698,698,0
|
||||
20250318,182100,84130687,698,698,698,698,0
|
||||
20250318,182000,84130687,698,698,698,698,0
|
||||
20250318,181900,84130687,698,698,698,698,0
|
||||
20250318,181800,84130687,698,698,698,698,0
|
||||
20250318,181700,84130687,698,698,698,698,0
|
||||
20250318,181600,84130687,698,698,698,698,0
|
||||
20250318,181500,84130687,698,698,698,698,0
|
||||
20250318,181400,84130687,698,698,698,698,0
|
||||
20250318,181300,84130687,698,698,698,698,0
|
||||
20250318,181200,84130687,698,698,698,698,22
|
||||
20250318,181100,84130687,698,698,698,698,0
|
||||
20250318,181000,84130687,698,698,698,698,0
|
||||
20250318,180900,84130687,698,698,698,698,0
|
||||
20250318,180800,84130687,698,698,698,698,0
|
||||
20250318,180700,84130687,698,698,698,698,0
|
||||
20250318,180600,84130687,698,698,698,698,0
|
||||
20250318,180500,84130687,698,698,698,698,0
|
||||
20250318,180400,84130687,698,698,698,698,0
|
||||
20250318,180300,84130687,698,698,698,698,0
|
||||
20250318,180200,84130687,698,698,698,698,0
|
||||
20250318,180100,84130687,698,698,698,698,0
|
||||
20250318,180000,84130687,698,698,698,698,0
|
||||
20250318,175900,84130687,698,698,698,698,0
|
||||
20250318,175800,84130687,698,698,698,698,0
|
||||
20250318,175700,84130687,698,698,698,698,0
|
||||
20250318,175600,84130687,698,698,698,698,0
|
||||
20250318,175500,84130687,698,698,698,698,0
|
||||
20250318,175400,84130687,698,698,698,698,0
|
||||
20250318,175300,84130687,698,698,698,698,0
|
||||
20250318,175200,84130687,698,698,698,698,0
|
||||
20250318,175100,84130687,698,698,698,698,0
|
||||
20250318,175000,84130687,698,698,698,698,0
|
||||
20250318,174900,84130687,698,698,698,698,0
|
||||
20250318,174800,84130687,698,698,698,698,0
|
||||
20250318,174700,84130687,698,698,698,698,0
|
||||
20250318,174600,84130687,698,698,698,698,0
|
||||
20250318,174500,84130687,698,698,698,698,0
|
||||
20250318,174400,84130687,698,698,698,698,0
|
||||
20250318,174300,84130687,698,698,698,698,0
|
||||
20250318,174200,84130687,698,698,698,698,22
|
||||
20250318,174100,84130687,698,698,698,698,0
|
||||
20250318,174000,84130687,698,698,698,698,0
|
||||
20250318,173900,84130687,698,698,698,698,0
|
||||
20250318,173800,84130687,698,698,698,698,0
|
||||
20250318,173700,84130687,698,698,698,698,0
|
||||
20250318,173600,84130687,698,698,698,698,0
|
||||
20250318,173500,84130687,698,698,698,698,0
|
||||
20250318,173400,84130687,698,698,698,698,0
|
||||
20250318,173300,84130687,698,698,698,698,0
|
||||
20250318,173200,84130687,698,698,698,698,0
|
||||
20250318,173100,84130687,698,698,698,698,0
|
||||
20250318,173000,84130687,698,698,698,698,0
|
||||
20250318,172900,84130687,698,698,698,698,0
|
||||
20250318,172800,84130687,698,698,698,698,0
|
||||
20250318,172700,84130687,698,698,698,698,0
|
||||
20250318,172600,84130687,698,698,698,698,0
|
||||
20250318,172500,84130687,698,698,698,698,0
|
||||
20250318,172400,84130687,698,698,698,698,0
|
||||
20250318,172300,84130687,698,698,698,698,0
|
||||
20250318,172200,84130687,698,698,698,698,0
|
||||
20250318,172100,84130687,698,698,698,698,0
|
||||
20250318,172000,84130687,698,698,698,698,0
|
||||
20250318,171900,84130687,698,698,698,698,0
|
||||
20250318,171800,84130687,698,698,698,698,0
|
||||
20250318,171700,84130687,698,698,698,698,0
|
||||
20250318,171600,84130687,698,698,698,698,0
|
||||
20250318,171500,84130687,698,698,698,698,0
|
||||
20250318,171400,84130687,698,698,698,698,0
|
||||
20250318,171300,84130687,698,698,698,698,0
|
||||
20250318,171200,84130687,698,698,698,698,22
|
||||
20250318,171100,84130687,698,698,698,698,0
|
||||
20250318,171000,84130687,698,698,698,698,0
|
||||
20250318,170900,84130687,698,698,698,698,0
|
||||
20250318,170800,84130687,698,698,698,698,0
|
||||
20250318,170700,84130687,698,698,698,698,0
|
||||
20250318,170600,84130687,698,698,698,698,0
|
||||
20250318,170500,84130687,698,698,698,698,0
|
||||
20250318,170400,84130687,698,698,698,698,0
|
||||
20250318,170300,84130687,698,698,698,698,0
|
||||
20250318,170200,84130687,698,698,698,698,0
|
||||
20250318,170100,84130687,698,698,698,698,0
|
||||
20250318,170000,84130687,698,698,698,698,0
|
||||
20250318,165900,84130687,698,698,698,698,0
|
||||
20250318,165800,84130687,698,698,698,698,0
|
||||
20250318,165700,84130687,698,698,698,698,0
|
||||
20250318,165600,84130687,698,698,698,698,0
|
||||
20250318,165500,84130687,698,698,698,698,0
|
||||
20250318,165400,84130687,698,698,698,698,0
|
||||
20250318,165300,84130687,698,698,698,698,0
|
||||
20250318,165200,84130687,698,698,698,698,0
|
||||
20250318,165100,84130687,698,698,698,698,0
|
||||
20250318,165000,84130687,698,698,698,698,0
|
||||
20250318,164900,84130687,698,698,698,698,0
|
||||
20250318,164800,84130687,698,698,698,698,0
|
||||
20250318,164700,84130687,698,698,698,698,0
|
||||
20250318,164600,84130687,698,698,698,698,0
|
||||
20250318,164500,84130687,698,698,698,698,0
|
||||
20250318,164400,84130687,698,698,698,698,0
|
||||
20250318,164300,84130687,698,698,698,698,0
|
||||
20250318,164200,84130687,698,698,698,698,22
|
||||
20250318,164100,84130687,698,698,698,698,0
|
||||
20250318,164000,84130687,698,698,698,698,0
|
||||
20250318,163900,84130687,698,698,698,698,0
|
||||
20250318,163800,84130687,698,698,698,698,0
|
||||
20250318,163700,84130687,698,698,698,698,0
|
||||
20250318,163600,84130687,698,698,698,698,0
|
||||
20250318,163500,84130687,698,698,698,698,0
|
||||
20250318,163400,84130687,698,698,698,698,0
|
||||
20250318,163300,84130687,698,698,698,698,0
|
||||
20250318,163200,84130687,698,698,698,698,0
|
||||
20250318,163100,84130687,698,698,698,698,0
|
||||
20250318,163000,84130687,698,698,698,698,0
|
||||
20250318,162900,84130687,698,698,698,698,0
|
||||
20250318,162800,84130687,698,698,698,698,0
|
||||
20250318,162700,84130687,698,698,698,698,0
|
||||
20250318,162600,84130687,698,698,698,698,0
|
||||
20250318,162500,84130687,698,698,698,698,0
|
||||
20250318,162400,84130687,698,698,698,698,0
|
||||
20250318,162300,84130687,698,698,698,698,0
|
||||
20250318,162200,84130687,698,698,698,698,0
|
||||
20250318,162100,84130687,698,698,698,698,0
|
||||
20250318,162000,84130687,698,698,698,698,0
|
||||
20250318,161900,84130687,698,698,698,698,0
|
||||
20250318,161800,84130687,698,698,698,698,0
|
||||
20250318,161700,84130687,698,698,698,698,0
|
||||
20250318,161600,84130687,698,698,698,698,0
|
||||
20250318,161500,84130687,698,698,698,698,0
|
||||
20250318,161400,84130687,698,698,698,698,0
|
||||
20250318,161300,84130687,698,698,698,698,0
|
||||
20250318,161200,84130687,698,698,698,698,22
|
||||
20250318,161100,84130687,698,698,698,698,0
|
||||
20250318,161000,84130687,698,698,698,698,0
|
||||
20250318,160900,84130687,698,698,698,698,0
|
||||
20250318,160800,84130687,698,698,698,698,0
|
||||
20250318,160700,84130687,698,698,698,698,0
|
||||
20250318,160600,84130687,698,698,698,698,0
|
||||
20250318,160500,84130687,698,698,698,698,0
|
||||
20250318,160400,84130687,698,698,698,698,0
|
||||
20250318,160300,84130687,698,698,698,698,0
|
||||
20250318,160200,84130687,698,698,698,698,0
|
||||
20250318,160100,84130687,698,698,698,698,0
|
||||
20250318,160000,84130687,698,698,698,698,0
|
||||
20250318,155900,84130687,698,698,698,698,0
|
||||
20250318,155800,84130687,698,698,698,698,0
|
||||
20250318,155700,84130687,698,698,698,698,0
|
||||
20250318,155600,84130687,698,698,698,698,0
|
||||
20250318,155500,84130687,698,698,698,698,0
|
||||
20250318,155400,84130687,698,698,698,698,0
|
||||
20250318,155300,84130687,698,698,698,698,0
|
||||
20250318,155200,84130687,698,698,698,698,0
|
||||
20250318,155100,84130687,698,698,698,698,0
|
||||
20250318,155000,84130687,698,698,698,698,0
|
||||
20250318,154900,84130687,698,698,698,698,0
|
||||
20250318,154800,84130687,698,698,698,698,0
|
||||
20250318,154700,84130687,698,698,698,698,0
|
||||
20250318,154600,84130687,698,698,698,698,0
|
||||
20250318,154500,84130687,698,698,698,698,0
|
||||
20250318,154400,84130687,698,698,698,698,0
|
||||
20250318,154300,84130687,698,698,698,698,0
|
||||
20250318,154200,84130687,698,698,698,698,22
|
||||
20250318,154100,84130687,698,698,698,698,0
|
||||
20250318,154000,84130687,698,698,698,698,0
|
||||
20250318,153900,84130687,698,698,698,698,0
|
||||
20250318,153800,84130687,698,698,698,698,0
|
||||
20250318,153700,84130687,698,698,698,698,0
|
||||
20250318,153600,84130687,698,698,698,698,0
|
||||
20250318,153500,84130687,698,698,698,698,0
|
||||
20250318,153400,84130687,698,698,698,698,0
|
||||
20250318,153300,84130687,698,698,698,698,0
|
||||
20250318,153200,84130687,698,698,698,698,0
|
||||
20250318,153100,84130687,698,698,698,698,0
|
||||
20250318,153000,84130687,698,698,698,698,22
|
||||
20250318,152900,84115331,700,700,700,700,0
|
||||
20250318,152800,84115331,700,700,700,700,0
|
||||
20250318,152700,84115331,700,700,700,700,0
|
||||
20250318,152600,84115331,700,700,700,700,0
|
||||
20250318,152500,84115331,700,700,700,700,0
|
||||
20250318,152400,84115331,700,700,700,700,0
|
||||
20250318,152300,84115331,700,700,700,700,0
|
||||
20250318,152200,84115331,700,700,700,700,0
|
||||
20250318,152100,84115331,700,700,700,700,0
|
||||
20250318,152000,84115331,700,700,700,700,0
|
||||
20250318,151900,84115331,700,699,700,699,103
|
||||
20250318,151800,84043331,700,700,700,700,0
|
||||
20250318,151700,84043331,700,700,700,700,16
|
||||
20250318,151600,84032131,700,694,700,694,8555
|
||||
20250318,151500,78055321,694,689,694,689,4000
|
||||
20250318,151400,75288004,690,689,690,689,1716
|
||||
20250318,151300,74104799,689,689,689,689,1
|
||||
20250318,151200,74104110,688,688,688,688,0
|
||||
20250318,151100,74104110,688,688,688,688,195
|
||||
20250318,151000,73969950,688,688,688,688,95
|
||||
20250318,150900,73904590,688,688,688,688,0
|
||||
20250318,150800,73904590,688,688,688,688,0
|
||||
20250318,150700,73904590,688,688,688,688,18
|
||||
20250318,150600,73892206,688,683,688,683,301
|
||||
20250318,150500,73686618,688,688,688,688,1
|
||||
20250318,150400,73685930,683,683,683,683,0
|
||||
20250318,150300,73685930,683,683,683,683,100
|
||||
20250318,150200,73617630,683,685,685,683,165
|
||||
20250318,150100,73504743,685,685,685,685,83
|
||||
20250318,150000,73447888,684,684,684,684,0
|
||||
20250318,145900,73447888,684,684,684,684,0
|
||||
20250318,145800,73447888,684,684,684,684,0
|
||||
20250318,145700,73447888,684,684,684,684,0
|
||||
20250318,145600,73447888,684,684,684,684,0
|
||||
20250318,145500,73447888,684,684,684,684,0
|
||||
20250318,145400,73447888,684,684,684,684,0
|
||||
20250318,145300,73447888,684,684,684,684,0
|
||||
20250318,145200,73447888,684,684,684,684,0
|
||||
20250318,145100,73447888,684,684,684,684,30
|
||||
20250318,145000,73427368,689,689,689,689,341
|
||||
20250318,144900,73192419,690,690,690,690,0
|
||||
20250318,144800,73192419,690,690,690,690,10
|
||||
20250318,144700,73185519,690,690,690,690,0
|
||||
20250318,144600,73185519,690,690,690,690,0
|
||||
20250318,144500,73185519,690,690,690,690,0
|
||||
20250318,144400,73185519,690,690,690,690,0
|
||||
20250318,144300,73185519,690,690,690,690,0
|
||||
20250318,144200,73185519,690,690,690,690,0
|
||||
20250318,144100,73185519,690,690,690,690,0
|
||||
20250318,144000,73185519,690,690,690,690,10
|
||||
20250318,143900,73178619,690,690,690,690,10
|
||||
20250318,143800,73171719,690,690,690,690,0
|
||||
20250318,143700,73171719,690,690,690,690,0
|
||||
20250318,143600,73171719,690,690,690,690,0
|
||||
20250318,143500,73171719,690,690,690,690,0
|
||||
20250318,143400,73171719,690,689,690,689,198
|
||||
20250318,143300,73035266,689,689,689,689,0
|
||||
20250318,143200,73035266,689,689,689,689,0
|
||||
20250318,143100,73035266,689,689,689,689,0
|
||||
20250318,143000,73035266,689,689,689,689,99
|
||||
20250318,142900,72967055,689,689,689,689,0
|
||||
20250318,142800,72967055,689,689,689,689,100
|
||||
20250318,142700,72898155,690,690,690,690,0
|
||||
20250318,142600,72898155,690,690,690,690,0
|
||||
20250318,142500,72898155,690,690,690,690,0
|
||||
20250318,142400,72898155,690,690,690,690,1
|
||||
20250318,142300,72897465,689,689,689,689,0
|
||||
20250318,142200,72897465,689,689,689,689,0
|
||||
20250318,142100,72897465,689,689,689,689,0
|
||||
20250318,142000,72897465,689,689,689,689,0
|
||||
20250318,141900,72897465,689,689,689,689,0
|
||||
20250318,141800,72897465,689,689,689,689,0
|
||||
20250318,141700,72897465,689,689,689,689,30
|
||||
20250318,141600,72876795,689,689,689,689,0
|
||||
20250318,141500,72876795,689,689,689,689,200
|
||||
20250318,141400,72738995,689,689,689,689,200
|
||||
20250318,141300,72601195,689,689,690,689,1229
|
||||
20250318,141200,71754068,689,689,689,689,0
|
||||
20250318,141100,71754068,689,689,689,689,0
|
||||
20250318,141000,71754068,689,689,689,689,1
|
||||
20250318,140900,71753379,683,683,683,683,0
|
||||
20250318,140800,71753379,683,683,683,683,0
|
||||
20250318,140700,71753379,683,683,683,683,1
|
||||
20250318,140600,71752696,689,689,689,689,0
|
||||
20250318,140500,71752696,689,689,689,689,1
|
||||
20250318,140400,71752007,688,688,688,688,0
|
||||
20250318,140300,71752007,688,688,688,688,0
|
||||
20250318,140200,71752007,688,688,688,688,0
|
||||
20250318,140100,71752007,688,688,688,688,0
|
||||
20250318,140000,71752007,688,688,688,688,639
|
||||
20250318,135900,71312375,689,689,689,689,1
|
||||
20250318,135800,71311686,688,688,688,688,100
|
||||
20250318,135700,71242886,689,689,689,689,0
|
||||
20250318,135600,71242886,689,689,689,689,0
|
||||
20250318,135500,71242886,689,689,689,689,0
|
||||
20250318,135400,71242886,689,689,689,688,352
|
||||
20250318,135300,71000708,688,688,688,688,358
|
||||
20250318,135200,70754404,688,688,688,688,1600
|
||||
20250318,135100,69653604,688,688,688,688,300
|
||||
20250318,135000,69447204,688,688,688,688,209
|
||||
20250318,134900,69303412,689,689,689,689,1
|
||||
20250318,134800,69302723,688,688,688,688,0
|
||||
20250318,134700,69302723,688,688,688,688,0
|
||||
20250318,134600,69302723,688,688,688,688,0
|
||||
20250318,134500,69302723,688,688,688,688,0
|
||||
20250318,134400,69302723,688,688,688,688,1000
|
||||
20250318,134300,68614723,688,688,688,688,30
|
||||
20250318,134200,68594083,689,685,689,685,3771
|
||||
20250318,134100,66004890,685,685,685,685,0
|
||||
20250318,134000,66004890,685,685,685,685,10
|
||||
20250318,133900,65998040,681,681,681,681,0
|
||||
20250318,133800,65998040,681,681,681,681,0
|
||||
20250318,133700,65998040,681,681,681,681,0
|
||||
20250318,133600,65998040,681,681,681,681,0
|
||||
20250318,133500,65998040,681,681,681,681,0
|
||||
20250318,133400,65998040,681,681,681,681,0
|
||||
20250318,133300,65998040,681,681,681,681,0
|
||||
20250318,133200,65998040,681,681,681,681,0
|
||||
20250318,133100,65998040,681,681,681,681,0
|
||||
20250318,133000,65998040,681,681,681,681,0
|
||||
20250318,132900,65998040,681,681,681,681,0
|
||||
20250318,132800,65998040,681,681,681,681,0
|
||||
20250318,132700,65998040,681,681,681,681,0
|
||||
20250318,132600,65998040,681,681,681,681,30
|
||||
20250318,132500,65977610,685,685,685,685,0
|
||||
20250318,132400,65977610,685,685,685,685,0
|
||||
20250318,132300,65977610,685,685,685,685,0
|
||||
20250318,132200,65977610,685,685,685,685,0
|
||||
20250318,132100,65977610,685,685,685,685,0
|
||||
20250318,132000,65977610,685,685,685,685,0
|
||||
20250318,131900,65977610,685,685,685,685,0
|
||||
20250318,131800,65977610,685,685,685,685,0
|
||||
20250318,131700,65977610,685,685,685,685,0
|
||||
20250318,131600,65977610,685,685,685,685,3
|
||||
20250318,131500,65975555,685,685,685,685,0
|
||||
20250318,131400,65975555,685,685,685,685,1
|
||||
20250318,131300,65974870,681,681,681,681,0
|
||||
20250318,131200,65974870,681,681,681,681,0
|
||||
20250318,131100,65974870,681,681,681,681,0
|
||||
20250318,131000,65974870,681,681,681,681,0
|
||||
20250318,130900,65974870,681,684,684,681,30
|
||||
20250318,130800,65954434,685,685,685,685,37
|
||||
20250318,130700,65929089,685,685,685,685,0
|
||||
20250318,130600,65929089,685,685,685,685,10
|
||||
20250318,130500,65922239,685,685,685,685,10
|
||||
20250318,130400,65915389,685,685,685,685,1
|
||||
20250318,130300,65914704,679,679,679,679,0
|
||||
20250318,130200,65914704,679,682,682,679,3311
|
||||
20250318,130100,63663793,687,687,687,687,0
|
||||
20250318,130000,63663793,687,687,687,687,0
|
||||
20250318,125900,63663793,687,687,687,687,0
|
||||
20250318,125800,63663793,687,687,687,687,0
|
||||
20250318,125700,63663793,687,686,687,686,3331
|
||||
20250318,125600,61378560,686,686,686,686,0
|
||||
20250318,125500,61378560,686,686,686,686,0
|
||||
20250318,125400,61378560,686,686,686,686,16
|
||||
20250318,125300,61367584,683,683,683,683,0
|
||||
20250318,125200,61367584,683,683,683,683,30
|
||||
20250318,125100,61347094,686,686,686,686,0
|
||||
20250318,125000,61347094,686,686,686,686,0
|
||||
20250318,124900,61347094,686,686,686,686,0
|
||||
20250318,124800,61347094,686,686,686,686,0
|
||||
20250318,124700,61347094,686,686,686,686,0
|
||||
20250318,124600,61347094,686,686,686,686,0
|
||||
20250318,124500,61347094,686,686,686,686,0
|
||||
20250318,124400,61347094,686,686,686,686,0
|
||||
20250318,124300,61347094,686,686,686,686,0
|
||||
20250318,124200,61347094,686,686,686,686,0
|
||||
20250318,124100,61347094,686,686,686,686,1
|
||||
20250318,124000,61346408,681,681,681,681,24
|
||||
20250318,123900,61330064,681,681,681,681,0
|
||||
20250318,123800,61330064,681,681,681,681,0
|
||||
20250318,123700,61330064,681,681,681,681,0
|
||||
20250318,123600,61330064,681,681,681,681,0
|
||||
20250318,123500,61330064,681,681,681,681,30
|
||||
20250318,123400,61309634,686,686,686,686,0
|
||||
20250318,123300,61309634,686,686,686,686,0
|
||||
20250318,123200,61309634,686,682,686,678,30015
|
||||
20250318,123100,40907659,681,681,681,681,0
|
||||
20250318,123000,40907659,681,681,681,681,0
|
||||
20250318,122900,40907659,681,681,681,681,0
|
||||
20250318,122800,40907659,681,681,681,681,0
|
||||
20250318,122700,40907659,681,681,681,681,0
|
||||
20250318,122600,40907659,681,681,681,681,0
|
||||
20250318,122500,40907659,681,681,681,681,1
|
||||
20250318,122400,40906978,681,681,681,681,0
|
||||
20250318,122300,40906978,681,681,681,681,0
|
||||
20250318,122200,40906978,681,683,683,681,33000
|
||||
20250318,122100,18428772,683,683,683,683,0
|
||||
20250318,122000,18428772,683,683,683,683,0
|
||||
20250318,121900,18428772,683,683,683,683,230
|
||||
20250318,121800,18271682,684,683,684,683,40
|
||||
20250318,121700,18244352,685,685,685,685,0
|
||||
20250318,121600,18244352,685,685,685,685,0
|
||||
20250318,121500,18244352,685,685,685,685,0
|
||||
20250318,121400,18244352,685,685,685,685,0
|
||||
20250318,121300,18244352,685,683,685,683,76
|
||||
20250318,121200,18192432,686,686,686,686,0
|
||||
20250318,121100,18192432,686,686,686,686,0
|
||||
20250318,121000,18192432,686,686,686,686,0
|
||||
20250318,120900,18192432,686,686,686,686,1
|
||||
20250318,120800,18191746,683,683,683,683,0
|
||||
20250318,120700,18191746,683,683,683,683,0
|
||||
20250318,120600,18191746,683,683,683,683,0
|
||||
20250318,120500,18191746,683,683,683,683,0
|
||||
20250318,120400,18191746,683,683,683,683,0
|
||||
20250318,120300,18191746,683,683,683,683,0
|
||||
20250318,120200,18191746,683,683,683,683,0
|
||||
20250318,120100,18191746,683,685,685,683,30
|
||||
20250318,120000,18171232,685,685,685,685,0
|
||||
20250318,115900,18171232,685,685,685,685,0
|
||||
20250318,115800,18171232,685,685,685,685,0
|
||||
20250318,115700,18171232,685,685,685,685,0
|
||||
20250318,115600,18171232,685,686,686,685,18
|
||||
20250318,115500,18158892,687,687,687,687,0
|
||||
20250318,115400,18158892,687,687,687,687,0
|
||||
20250318,115300,18158892,687,687,687,687,0
|
||||
20250318,115200,18158892,687,687,687,687,0
|
||||
20250318,115100,18158892,687,687,687,687,64
|
||||
20250318,115000,18114924,683,683,683,683,0
|
||||
20250318,114900,18114924,683,683,683,683,846
|
||||
20250318,114800,17537106,681,681,681,681,0
|
||||
20250318,114700,17537106,681,681,681,681,0
|
||||
20250318,114600,17537106,681,681,681,681,0
|
||||
20250318,114500,17537106,681,681,681,681,0
|
||||
20250318,114400,17537106,681,682,682,681,30
|
||||
20250318,114300,17516675,683,683,683,683,0
|
||||
20250318,114200,17516675,683,683,683,683,0
|
||||
20250318,114100,17516675,683,683,683,683,0
|
||||
20250318,114000,17516675,683,683,683,683,0
|
||||
20250318,113900,17516675,683,683,683,683,0
|
||||
20250318,113800,17516675,683,683,683,683,0
|
||||
20250318,113700,17516675,683,683,683,683,0
|
||||
20250318,113600,17516675,683,683,683,683,0
|
||||
20250318,113500,17516675,683,686,686,683,104
|
||||
20250318,113400,17445628,683,683,683,683,0
|
||||
20250318,113300,17445628,683,683,683,683,0
|
||||
20250318,113200,17445628,683,683,683,683,0
|
||||
20250318,113100,17445628,683,683,683,683,0
|
||||
20250318,113000,17445628,683,683,683,683,0
|
||||
20250318,112900,17445628,683,683,683,683,0
|
||||
20250318,112800,17445628,683,683,683,683,0
|
||||
20250318,112700,17445628,683,684,684,683,30
|
||||
20250318,112600,17425120,688,688,688,688,0
|
||||
20250318,112500,17425120,688,688,688,688,0
|
||||
20250318,112400,17425120,688,688,688,688,0
|
||||
20250318,112300,17425120,688,688,688,688,0
|
||||
20250318,112200,17425120,688,688,688,688,2
|
||||
20250318,112100,17423744,684,684,684,684,0
|
||||
20250318,112000,17423744,684,684,684,684,0
|
||||
20250318,111900,17423744,684,684,684,684,0
|
||||
20250318,111800,17423744,684,684,684,684,0
|
||||
20250318,111700,17423744,684,684,684,684,0
|
||||
20250318,111600,17423744,684,684,684,684,0
|
||||
20250318,111500,17423744,684,684,684,684,0
|
||||
20250318,111400,17423744,684,684,684,684,0
|
||||
20250318,111300,17423744,684,684,684,684,0
|
||||
20250318,111200,17423744,684,684,684,684,0
|
||||
20250318,111100,17423744,684,684,684,684,0
|
||||
20250318,111000,17423744,684,684,684,684,30
|
||||
20250318,110900,17403224,684,684,684,684,0
|
||||
20250318,110800,17403224,684,684,684,684,0
|
||||
20250318,110700,17403224,684,690,690,682,9125
|
||||
20250318,110600,11160737,692,692,692,692,0
|
||||
20250318,110500,11160737,692,692,692,692,0
|
||||
20250318,110400,11160737,692,692,692,692,0
|
||||
20250318,110300,11160737,692,692,692,692,0
|
||||
20250318,110200,11160737,692,692,692,692,0
|
||||
20250318,110100,11160737,692,692,692,692,0
|
||||
20250318,110000,11160737,692,692,692,692,0
|
||||
20250318,105900,11160737,692,692,692,692,0
|
||||
20250318,105800,11160737,692,692,692,692,1
|
||||
20250318,105700,11160045,692,692,692,692,0
|
||||
20250318,105600,11160045,692,692,692,692,1
|
||||
20250318,105500,11159353,690,690,690,690,0
|
||||
20250318,105400,11159353,690,690,690,690,104
|
||||
20250318,105300,11087593,690,690,690,690,30
|
||||
20250318,105200,11066893,692,692,692,692,0
|
||||
20250318,105100,11066893,692,692,692,692,0
|
||||
20250318,105000,11066893,692,692,692,692,21
|
||||
20250318,104900,11052361,690,690,690,690,0
|
||||
20250318,104800,11052361,690,690,690,690,0
|
||||
20250318,104700,11052361,690,690,690,690,76
|
||||
20250318,104600,10999921,690,690,690,690,0
|
||||
20250318,104500,10999921,690,690,690,690,0
|
||||
20250318,104400,10999921,690,690,690,690,0
|
||||
20250318,104300,10999921,690,690,690,690,0
|
||||
20250318,104200,10999921,690,690,690,690,0
|
||||
20250318,104100,10999921,690,690,690,690,0
|
||||
20250318,104000,10999921,690,692,692,690,651
|
||||
20250318,103900,10549731,691,691,691,691,1
|
||||
20250318,103800,10549040,691,691,691,691,0
|
||||
20250318,103700,10549040,691,691,691,691,967
|
||||
20250318,103600,9880843,691,691,691,691,34
|
||||
20250318,103500,9857349,692,692,692,692,0
|
||||
20250318,103400,9857349,692,692,692,692,1
|
||||
20250318,103300,9856657,692,692,692,692,0
|
||||
20250318,103200,9856657,692,692,692,692,0
|
||||
20250318,103100,9856657,692,692,692,692,10
|
||||
20250318,103000,9849737,692,692,692,692,0
|
||||
20250318,102900,9849737,692,692,692,692,0
|
||||
20250318,102800,9849737,692,691,692,691,101
|
||||
20250318,102700,9779945,691,691,692,691,1807
|
||||
20250318,102600,8531288,690,691,691,690,8
|
||||
20250318,102500,8525763,690,690,690,690,0
|
||||
20250318,102400,8525763,690,690,690,690,0
|
||||
20250318,102300,8525763,690,690,690,690,5
|
||||
20250318,102200,8522313,687,687,687,687,0
|
||||
20250318,102100,8522313,687,687,687,687,7
|
||||
20250318,102000,8517504,687,687,687,687,0
|
||||
20250318,101900,8517504,687,687,687,687,33
|
||||
20250318,101800,8494833,690,690,690,690,0
|
||||
20250318,101700,8494833,690,690,690,690,0
|
||||
20250318,101600,8494833,690,690,690,690,0
|
||||
20250318,101500,8494833,690,690,690,690,0
|
||||
20250318,101400,8494833,690,690,690,690,0
|
||||
20250318,101300,8494833,690,690,690,690,2
|
||||
20250318,101200,8493453,691,691,691,691,2
|
||||
20250318,101100,8492071,690,690,690,690,0
|
||||
20250318,101000,8492071,690,690,690,690,0
|
||||
20250318,100900,8492071,690,690,690,690,0
|
||||
20250318,100800,8492071,690,690,690,690,0
|
||||
20250318,100700,8492071,690,687,690,687,2
|
||||
20250318,100600,8490694,690,690,690,690,1
|
||||
20250318,100500,8490004,687,687,687,687,0
|
||||
20250318,100400,8490004,687,687,687,687,0
|
||||
20250318,100300,8490004,687,687,687,687,0
|
||||
20250318,100200,8490004,687,687,690,687,50
|
||||
20250318,100100,8455624,687,687,687,687,0
|
||||
20250318,100000,8455624,687,691,692,687,11
|
||||
20250318,095900,8448018,687,687,687,687,0
|
||||
20250318,095800,8448018,687,687,687,687,0
|
||||
20250318,095700,8448018,687,687,687,687,2
|
||||
20250318,095600,8446644,693,693,693,693,0
|
||||
20250318,095500,8446644,693,693,693,693,0
|
||||
20250318,095400,8446644,693,693,693,693,1
|
||||
20250318,095300,8445951,692,692,692,692,1
|
||||
20250318,095200,8445259,692,692,692,692,10
|
||||
20250318,095100,8438339,687,687,687,687,0
|
||||
20250318,095000,8438339,687,687,687,687,0
|
||||
20250318,094900,8438339,687,687,687,687,1
|
||||
20250318,094800,8437652,693,693,693,693,0
|
||||
20250318,094700,8437652,693,693,693,693,0
|
||||
20250318,094600,8437652,693,693,693,693,0
|
||||
20250318,094500,8437652,693,692,693,687,1033
|
||||
20250318,094400,7722023,692,692,692,692,15
|
||||
20250318,094300,7711643,687,687,687,687,26
|
||||
20250318,094200,7693781,687,687,692,687,11
|
||||
20250318,094100,7686214,687,692,692,687,2
|
||||
20250318,094000,7684835,687,687,687,687,1
|
||||
20250318,093900,7684148,693,693,693,693,0
|
||||
20250318,093800,7684148,693,689,693,687,61
|
||||
20250318,093700,7642227,693,692,693,690,8
|
||||
20250318,093600,7636692,692,692,692,692,4
|
||||
20250318,093500,7633924,692,691,692,691,1001
|
||||
20250318,093400,6942232,691,689,691,689,1000
|
||||
20250318,093300,6252676,690,689,690,689,1030
|
||||
20250318,093200,5542476,690,690,690,690,10
|
||||
20250318,093100,5535576,690,690,690,690,0
|
||||
20250318,093000,5535576,690,690,690,690,0
|
||||
20250318,092900,5535576,690,690,690,690,10
|
||||
20250318,092800,5528676,690,687,690,685,32
|
||||
20250318,092700,5506733,691,691,691,691,0
|
||||
20250318,092600,5506733,691,691,691,691,0
|
||||
20250318,092500,5506733,691,691,691,691,14
|
||||
20250318,092400,5497059,691,691,691,691,0
|
||||
20250318,092300,5497059,691,691,691,691,0
|
||||
20250318,092200,5497059,691,687,691,687,124
|
||||
20250318,092100,5411867,687,687,687,687,0
|
||||
20250318,092000,5411867,687,687,687,687,0
|
||||
20250318,091900,5411867,687,687,687,687,0
|
||||
20250318,091800,5411867,687,687,687,687,0
|
||||
20250318,091700,5411867,687,687,687,687,0
|
||||
20250318,091600,5411867,687,687,687,687,0
|
||||
20250318,091500,5411867,687,687,687,687,218
|
||||
20250318,091400,5262101,687,687,687,687,8
|
||||
20250318,091300,5256605,682,682,682,682,943
|
||||
20250318,091200,4613479,682,682,682,682,0
|
||||
20250318,091100,4613479,682,682,682,682,2630
|
||||
20250318,091000,2819819,687,687,687,687,0
|
||||
20250318,090900,2819819,687,687,687,687,0
|
||||
20250318,090800,2819819,687,687,687,687,100
|
||||
20250318,090700,2751119,687,687,687,687,0
|
||||
20250318,090600,2751119,687,687,687,687,94
|
||||
20250318,090500,2686541,683,687,687,683,702
|
||||
20250318,090400,2207071,683,683,683,683,0
|
||||
20250318,090300,2207071,683,683,683,683,1
|
||||
20250318,090200,2206388,687,685,687,685,24
|
||||
20250318,090100,2189902,682,682,682,682,0
|
||||
20250318,090000,2189902,682,682,682,682,3211
|
||||
|
Reference in New Issue
Block a user