Update 2025-03-18 3772 candle_min
This commit is contained in:
704
199480/min/candle-20250318.csv
Normal file
704
199480/min/candle-20250318.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204200,270962595,5260,5260,5260,5260,1111
|
||||
20250318,204100,270962595,5260,5260,5260,5260,0
|
||||
20250318,204000,270962595,5260,5260,5260,5260,0
|
||||
20250318,203900,270962595,5260,5260,5260,5260,0
|
||||
20250318,203800,270962595,5260,5260,5260,5260,0
|
||||
20250318,203700,270962595,5260,5260,5260,5260,0
|
||||
20250318,203600,270962595,5260,5260,5260,5260,0
|
||||
20250318,203500,270962595,5260,5260,5260,5260,0
|
||||
20250318,203400,270962595,5260,5260,5260,5260,0
|
||||
20250318,203300,270962595,5260,5260,5260,5260,0
|
||||
20250318,203200,270962595,5260,5260,5260,5260,0
|
||||
20250318,203100,270962595,5260,5260,5260,5260,0
|
||||
20250318,203000,270962595,5260,5260,5260,5260,0
|
||||
20250318,202900,270962595,5260,5260,5260,5260,0
|
||||
20250318,202800,270962595,5260,5260,5260,5260,0
|
||||
20250318,202700,270962595,5260,5260,5260,5260,0
|
||||
20250318,202600,270962595,5260,5260,5260,5260,0
|
||||
20250318,202500,270962595,5260,5260,5260,5260,0
|
||||
20250318,202400,270962595,5260,5260,5260,5260,0
|
||||
20250318,202300,270962595,5260,5260,5260,5260,0
|
||||
20250318,202200,270962595,5260,5260,5260,5260,0
|
||||
20250318,202100,270962595,5260,5260,5260,5260,0
|
||||
20250318,202000,270962595,5260,5260,5260,5260,0
|
||||
20250318,201900,270962595,5260,5260,5260,5260,0
|
||||
20250318,201800,270962595,5260,5260,5260,5260,0
|
||||
20250318,201700,270962595,5260,5260,5260,5260,0
|
||||
20250318,201600,270962595,5260,5260,5260,5260,0
|
||||
20250318,201500,270962595,5260,5260,5260,5260,0
|
||||
20250318,201400,270962595,5260,5260,5260,5260,0
|
||||
20250318,201300,270962595,5260,5260,5260,5260,0
|
||||
20250318,201200,270962595,5260,5260,5260,5260,1111
|
||||
20250318,201100,270962595,5260,5260,5260,5260,0
|
||||
20250318,201000,270962595,5260,5260,5260,5260,0
|
||||
20250318,200900,270962595,5260,5260,5260,5260,0
|
||||
20250318,200800,270962595,5260,5260,5260,5260,0
|
||||
20250318,200700,270962595,5260,5260,5260,5260,0
|
||||
20250318,200600,270962595,5260,5260,5260,5260,0
|
||||
20250318,200500,270962595,5260,5260,5260,5260,0
|
||||
20250318,200400,270962595,5260,5260,5260,5260,0
|
||||
20250318,200300,270962595,5260,5260,5260,5260,0
|
||||
20250318,200200,270962595,5260,5260,5260,5260,0
|
||||
20250318,200100,270962595,5260,5260,5260,5260,0
|
||||
20250318,200000,270962595,5260,5260,5260,5260,0
|
||||
20250318,195900,270962595,5260,5260,5260,5260,0
|
||||
20250318,195800,270962595,5260,5260,5260,5260,0
|
||||
20250318,195700,270962595,5260,5260,5260,5260,0
|
||||
20250318,195600,270962595,5260,5260,5260,5260,0
|
||||
20250318,195500,270962595,5260,5260,5260,5260,0
|
||||
20250318,195400,270962595,5260,5260,5260,5260,0
|
||||
20250318,195300,270962595,5260,5260,5260,5260,0
|
||||
20250318,195200,270962595,5260,5260,5260,5260,0
|
||||
20250318,195100,270962595,5260,5260,5260,5260,0
|
||||
20250318,195000,270962595,5260,5260,5260,5260,0
|
||||
20250318,194900,270962595,5260,5260,5260,5260,0
|
||||
20250318,194800,270962595,5260,5260,5260,5260,0
|
||||
20250318,194700,270962595,5260,5260,5260,5260,0
|
||||
20250318,194600,270962595,5260,5260,5260,5260,0
|
||||
20250318,194500,270962595,5260,5260,5260,5260,0
|
||||
20250318,194400,270962595,5260,5260,5260,5260,0
|
||||
20250318,194300,270962595,5260,5260,5260,5260,0
|
||||
20250318,194200,270962595,5260,5260,5260,5260,1111
|
||||
20250318,194100,270962595,5260,5260,5260,5260,0
|
||||
20250318,194000,270962595,5260,5260,5260,5260,0
|
||||
20250318,193900,270962595,5260,5260,5260,5260,0
|
||||
20250318,193800,270962595,5260,5260,5260,5260,0
|
||||
20250318,193700,270962595,5260,5260,5260,5260,0
|
||||
20250318,193600,270962595,5260,5260,5260,5260,0
|
||||
20250318,193500,270962595,5260,5260,5260,5260,0
|
||||
20250318,193400,270962595,5260,5260,5260,5260,0
|
||||
20250318,193300,270962595,5260,5260,5260,5260,0
|
||||
20250318,193200,270962595,5260,5260,5260,5260,0
|
||||
20250318,193100,270962595,5260,5260,5260,5260,0
|
||||
20250318,193000,270962595,5260,5260,5260,5260,0
|
||||
20250318,192900,270962595,5260,5260,5260,5260,0
|
||||
20250318,192800,270962595,5260,5260,5260,5260,0
|
||||
20250318,192700,270962595,5260,5260,5260,5260,0
|
||||
20250318,192600,270962595,5260,5260,5260,5260,0
|
||||
20250318,192500,270962595,5260,5260,5260,5260,0
|
||||
20250318,192400,270962595,5260,5260,5260,5260,0
|
||||
20250318,192300,270962595,5260,5260,5260,5260,0
|
||||
20250318,192200,270962595,5260,5260,5260,5260,0
|
||||
20250318,192100,270962595,5260,5260,5260,5260,0
|
||||
20250318,192000,270962595,5260,5260,5260,5260,0
|
||||
20250318,191900,270962595,5260,5260,5260,5260,0
|
||||
20250318,191800,270962595,5260,5260,5260,5260,0
|
||||
20250318,191700,270962595,5260,5260,5260,5260,0
|
||||
20250318,191600,270962595,5260,5260,5260,5260,0
|
||||
20250318,191500,270962595,5260,5260,5260,5260,0
|
||||
20250318,191400,270962595,5260,5260,5260,5260,0
|
||||
20250318,191300,270962595,5260,5260,5260,5260,0
|
||||
20250318,191200,270962595,5260,5260,5260,5260,1111
|
||||
20250318,191100,270962595,5260,5260,5260,5260,0
|
||||
20250318,191000,270962595,5260,5260,5260,5260,0
|
||||
20250318,190900,270962595,5260,5260,5260,5260,0
|
||||
20250318,190800,270962595,5260,5260,5260,5260,0
|
||||
20250318,190700,270962595,5260,5260,5260,5260,0
|
||||
20250318,190600,270962595,5260,5260,5260,5260,0
|
||||
20250318,190500,270962595,5260,5260,5260,5260,0
|
||||
20250318,190400,270962595,5260,5260,5260,5260,0
|
||||
20250318,190300,270962595,5260,5260,5260,5260,0
|
||||
20250318,190200,270962595,5260,5260,5260,5260,0
|
||||
20250318,190100,270962595,5260,5260,5260,5260,0
|
||||
20250318,190000,270962595,5260,5260,5260,5260,0
|
||||
20250318,185900,270962595,5260,5260,5260,5260,0
|
||||
20250318,185800,270962595,5260,5260,5260,5260,0
|
||||
20250318,185700,270962595,5260,5260,5260,5260,0
|
||||
20250318,185600,270962595,5260,5260,5260,5260,0
|
||||
20250318,185500,270962595,5260,5260,5260,5260,0
|
||||
20250318,185400,270962595,5260,5260,5260,5260,0
|
||||
20250318,185300,270962595,5260,5260,5260,5260,0
|
||||
20250318,185200,270962595,5260,5260,5260,5260,0
|
||||
20250318,185100,270962595,5260,5260,5260,5260,0
|
||||
20250318,185000,270962595,5260,5260,5260,5260,0
|
||||
20250318,184900,270962595,5260,5260,5260,5260,0
|
||||
20250318,184800,270962595,5260,5260,5260,5260,0
|
||||
20250318,184700,270962595,5260,5260,5260,5260,0
|
||||
20250318,184600,270962595,5260,5260,5260,5260,0
|
||||
20250318,184500,270962595,5260,5260,5260,5260,0
|
||||
20250318,184400,270962595,5260,5260,5260,5260,0
|
||||
20250318,184300,270962595,5260,5260,5260,5260,0
|
||||
20250318,184200,270962595,5260,5260,5260,5260,1111
|
||||
20250318,184100,270962595,5260,5260,5260,5260,0
|
||||
20250318,184000,270962595,5260,5260,5260,5260,0
|
||||
20250318,183900,270962595,5260,5260,5260,5260,0
|
||||
20250318,183800,270962595,5260,5260,5260,5260,0
|
||||
20250318,183700,270962595,5260,5260,5260,5260,0
|
||||
20250318,183600,270962595,5260,5260,5260,5260,0
|
||||
20250318,183500,270962595,5260,5260,5260,5260,0
|
||||
20250318,183400,270962595,5260,5260,5260,5260,0
|
||||
20250318,183300,270962595,5260,5260,5260,5260,0
|
||||
20250318,183200,270962595,5260,5260,5260,5260,0
|
||||
20250318,183100,270962595,5260,5260,5260,5260,0
|
||||
20250318,183000,270962595,5260,5260,5260,5260,0
|
||||
20250318,182900,270962595,5260,5260,5260,5260,0
|
||||
20250318,182800,270962595,5260,5260,5260,5260,0
|
||||
20250318,182700,270962595,5260,5260,5260,5260,0
|
||||
20250318,182600,270962595,5260,5260,5260,5260,0
|
||||
20250318,182500,270962595,5260,5260,5260,5260,0
|
||||
20250318,182400,270962595,5260,5260,5260,5260,0
|
||||
20250318,182300,270962595,5260,5260,5260,5260,0
|
||||
20250318,182200,270962595,5260,5260,5260,5260,0
|
||||
20250318,182100,270962595,5260,5260,5260,5260,0
|
||||
20250318,182000,270962595,5260,5260,5260,5260,0
|
||||
20250318,181900,270962595,5260,5260,5260,5260,0
|
||||
20250318,181800,270962595,5260,5260,5260,5260,0
|
||||
20250318,181700,270962595,5260,5260,5260,5260,0
|
||||
20250318,181600,270962595,5260,5260,5260,5260,0
|
||||
20250318,181500,270962595,5260,5260,5260,5260,0
|
||||
20250318,181400,270962595,5260,5260,5260,5260,0
|
||||
20250318,181300,270962595,5260,5260,5260,5260,0
|
||||
20250318,181200,270962595,5260,5260,5260,5260,1111
|
||||
20250318,181100,270962595,5260,5260,5260,5260,0
|
||||
20250318,181000,270962595,5260,5260,5260,5260,0
|
||||
20250318,180900,270962595,5260,5260,5260,5260,0
|
||||
20250318,180800,270962595,5260,5260,5260,5260,0
|
||||
20250318,180700,270962595,5260,5260,5260,5260,0
|
||||
20250318,180600,270962595,5260,5260,5260,5260,0
|
||||
20250318,180500,270962595,5260,5260,5260,5260,0
|
||||
20250318,180400,270962595,5260,5260,5260,5260,0
|
||||
20250318,180300,270962595,5260,5260,5260,5260,0
|
||||
20250318,180200,270962595,5260,5260,5260,5260,0
|
||||
20250318,180100,270962595,5260,5260,5260,5260,0
|
||||
20250318,180000,270962595,5260,5260,5260,5260,0
|
||||
20250318,175900,270962595,5260,5260,5260,5260,0
|
||||
20250318,175800,270962595,5260,5260,5260,5260,0
|
||||
20250318,175700,270962595,5260,5260,5260,5260,0
|
||||
20250318,175600,270962595,5260,5260,5260,5260,0
|
||||
20250318,175500,270962595,5260,5260,5260,5260,0
|
||||
20250318,175400,270962595,5260,5260,5260,5260,0
|
||||
20250318,175300,270962595,5260,5260,5260,5260,0
|
||||
20250318,175200,270962595,5260,5260,5260,5260,0
|
||||
20250318,175100,270962595,5260,5260,5260,5260,0
|
||||
20250318,175000,270962595,5260,5260,5260,5260,0
|
||||
20250318,174900,270962595,5260,5260,5260,5260,0
|
||||
20250318,174800,270962595,5260,5260,5260,5260,0
|
||||
20250318,174700,270962595,5260,5260,5260,5260,0
|
||||
20250318,174600,270962595,5260,5260,5260,5260,0
|
||||
20250318,174500,270962595,5260,5260,5260,5260,0
|
||||
20250318,174400,270962595,5260,5260,5260,5260,0
|
||||
20250318,174300,270962595,5260,5260,5260,5260,0
|
||||
20250318,174200,270962595,5260,5260,5260,5260,1111
|
||||
20250318,174100,270962595,5260,5260,5260,5260,0
|
||||
20250318,174000,270962595,5260,5260,5260,5260,0
|
||||
20250318,173900,270962595,5260,5260,5260,5260,0
|
||||
20250318,173800,270962595,5260,5260,5260,5260,0
|
||||
20250318,173700,270962595,5260,5260,5260,5260,0
|
||||
20250318,173600,270962595,5260,5260,5260,5260,0
|
||||
20250318,173500,270962595,5260,5260,5260,5260,0
|
||||
20250318,173400,270962595,5260,5260,5260,5260,0
|
||||
20250318,173300,270962595,5260,5260,5260,5260,0
|
||||
20250318,173200,270962595,5260,5260,5260,5260,0
|
||||
20250318,173100,270962595,5260,5260,5260,5260,0
|
||||
20250318,173000,270962595,5260,5260,5260,5260,0
|
||||
20250318,172900,270962595,5260,5260,5260,5260,0
|
||||
20250318,172800,270962595,5260,5260,5260,5260,0
|
||||
20250318,172700,270962595,5260,5260,5260,5260,0
|
||||
20250318,172600,270962595,5260,5260,5260,5260,0
|
||||
20250318,172500,270962595,5260,5260,5260,5260,0
|
||||
20250318,172400,270962595,5260,5260,5260,5260,0
|
||||
20250318,172300,270962595,5260,5260,5260,5260,0
|
||||
20250318,172200,270962595,5260,5260,5260,5260,0
|
||||
20250318,172100,270962595,5260,5260,5260,5260,0
|
||||
20250318,172000,270962595,5260,5260,5260,5260,0
|
||||
20250318,171900,270962595,5260,5260,5260,5260,0
|
||||
20250318,171800,270962595,5260,5260,5260,5260,0
|
||||
20250318,171700,270962595,5260,5260,5260,5260,0
|
||||
20250318,171600,270962595,5260,5260,5260,5260,0
|
||||
20250318,171500,270962595,5260,5260,5260,5260,0
|
||||
20250318,171400,270962595,5260,5260,5260,5260,0
|
||||
20250318,171300,270962595,5260,5260,5260,5260,0
|
||||
20250318,171200,270962595,5260,5260,5260,5260,1111
|
||||
20250318,171100,270962595,5260,5260,5260,5260,0
|
||||
20250318,171000,270962595,5260,5260,5260,5260,0
|
||||
20250318,170900,270962595,5260,5260,5260,5260,0
|
||||
20250318,170800,270962595,5260,5260,5260,5260,0
|
||||
20250318,170700,270962595,5260,5260,5260,5260,0
|
||||
20250318,170600,270962595,5260,5260,5260,5260,0
|
||||
20250318,170500,270962595,5260,5260,5260,5260,0
|
||||
20250318,170400,270962595,5260,5260,5260,5260,0
|
||||
20250318,170300,270962595,5260,5260,5260,5260,0
|
||||
20250318,170200,270962595,5260,5260,5260,5260,0
|
||||
20250318,170100,270962595,5260,5260,5260,5260,0
|
||||
20250318,170000,270962595,5260,5260,5260,5260,0
|
||||
20250318,165900,270962595,5260,5260,5260,5260,0
|
||||
20250318,165800,270962595,5260,5260,5260,5260,0
|
||||
20250318,165700,270962595,5260,5260,5260,5260,0
|
||||
20250318,165600,270962595,5260,5260,5260,5260,0
|
||||
20250318,165500,270962595,5260,5260,5260,5260,0
|
||||
20250318,165400,270962595,5260,5260,5260,5260,0
|
||||
20250318,165300,270962595,5260,5260,5260,5260,0
|
||||
20250318,165200,270962595,5260,5260,5260,5260,0
|
||||
20250318,165100,270962595,5260,5260,5260,5260,0
|
||||
20250318,165000,270962595,5260,5260,5260,5260,0
|
||||
20250318,164900,270962595,5260,5260,5260,5260,0
|
||||
20250318,164800,270962595,5260,5260,5260,5260,0
|
||||
20250318,164700,270962595,5260,5260,5260,5260,0
|
||||
20250318,164600,270962595,5260,5260,5260,5260,0
|
||||
20250318,164500,270962595,5260,5260,5260,5260,0
|
||||
20250318,164400,270962595,5260,5260,5260,5260,0
|
||||
20250318,164300,270962595,5260,5260,5260,5260,0
|
||||
20250318,164200,270962595,5260,5260,5260,5260,1111
|
||||
20250318,164100,270962595,5260,5260,5260,5260,0
|
||||
20250318,164000,270962595,5260,5260,5260,5260,0
|
||||
20250318,163900,270962595,5260,5260,5260,5260,0
|
||||
20250318,163800,270962595,5260,5260,5260,5260,0
|
||||
20250318,163700,270962595,5260,5260,5260,5260,0
|
||||
20250318,163600,270962595,5260,5260,5260,5260,0
|
||||
20250318,163500,270962595,5260,5260,5260,5260,0
|
||||
20250318,163400,270962595,5260,5260,5260,5260,0
|
||||
20250318,163300,270962595,5260,5260,5260,5260,0
|
||||
20250318,163200,270962595,5260,5260,5260,5260,0
|
||||
20250318,163100,270962595,5260,5260,5260,5260,0
|
||||
20250318,163000,270962595,5260,5260,5260,5260,0
|
||||
20250318,162900,270962595,5260,5260,5260,5260,0
|
||||
20250318,162800,270962595,5260,5260,5260,5260,0
|
||||
20250318,162700,270962595,5260,5260,5260,5260,0
|
||||
20250318,162600,270962595,5260,5260,5260,5260,0
|
||||
20250318,162500,270962595,5260,5260,5260,5260,0
|
||||
20250318,162400,270962595,5260,5260,5260,5260,0
|
||||
20250318,162300,270962595,5260,5260,5260,5260,0
|
||||
20250318,162200,270962595,5260,5260,5260,5260,0
|
||||
20250318,162100,270962595,5260,5260,5260,5260,0
|
||||
20250318,162000,270962595,5260,5260,5260,5260,0
|
||||
20250318,161900,270962595,5260,5260,5260,5260,0
|
||||
20250318,161800,270962595,5260,5260,5260,5260,0
|
||||
20250318,161700,270962595,5260,5260,5260,5260,0
|
||||
20250318,161600,270962595,5260,5260,5260,5260,0
|
||||
20250318,161500,270962595,5260,5260,5260,5260,0
|
||||
20250318,161400,270962595,5260,5260,5260,5260,0
|
||||
20250318,161300,270962595,5260,5260,5260,5260,0
|
||||
20250318,161200,270962595,5260,5260,5260,5260,1111
|
||||
20250318,161100,270962595,5260,5260,5260,5260,0
|
||||
20250318,161000,270962595,5260,5260,5260,5260,0
|
||||
20250318,160900,270962595,5260,5260,5260,5260,0
|
||||
20250318,160800,270962595,5260,5260,5260,5260,0
|
||||
20250318,160700,270962595,5260,5260,5260,5260,0
|
||||
20250318,160600,270962595,5260,5260,5260,5260,0
|
||||
20250318,160500,270962595,5260,5260,5260,5260,0
|
||||
20250318,160400,270962595,5260,5260,5260,5260,0
|
||||
20250318,160300,270962595,5260,5260,5260,5260,0
|
||||
20250318,160200,270962595,5260,5260,5260,5260,0
|
||||
20250318,160100,270962595,5260,5260,5260,5260,0
|
||||
20250318,160000,270962595,5260,5260,5260,5260,0
|
||||
20250318,155900,270962595,5260,5260,5260,5260,0
|
||||
20250318,155800,270962595,5260,5260,5260,5260,0
|
||||
20250318,155700,270962595,5260,5260,5260,5260,0
|
||||
20250318,155600,270962595,5260,5260,5260,5260,0
|
||||
20250318,155500,270962595,5260,5260,5260,5260,0
|
||||
20250318,155400,270962595,5260,5260,5260,5260,0
|
||||
20250318,155300,270962595,5260,5260,5260,5260,0
|
||||
20250318,155200,270962595,5260,5260,5260,5260,0
|
||||
20250318,155100,270962595,5260,5260,5260,5260,0
|
||||
20250318,155000,270962595,5260,5260,5260,5260,0
|
||||
20250318,154900,270962595,5260,5260,5260,5260,0
|
||||
20250318,154800,270962595,5260,5260,5260,5260,0
|
||||
20250318,154700,270962595,5260,5260,5260,5260,0
|
||||
20250318,154600,270962595,5260,5260,5260,5260,0
|
||||
20250318,154500,270962595,5260,5260,5260,5260,0
|
||||
20250318,154400,270962595,5260,5260,5260,5260,0
|
||||
20250318,154300,270962595,5260,5260,5260,5260,0
|
||||
20250318,154200,270962595,5260,5260,5260,5260,1111
|
||||
20250318,154100,270962595,5260,5260,5260,5260,0
|
||||
20250318,154000,270962595,5260,5260,5260,5260,0
|
||||
20250318,153900,270962595,5260,5260,5260,5260,0
|
||||
20250318,153800,270962595,5260,5260,5260,5260,0
|
||||
20250318,153700,270962595,5260,5260,5260,5260,0
|
||||
20250318,153600,270962595,5260,5260,5260,5260,0
|
||||
20250318,153500,270962595,5260,5260,5260,5260,0
|
||||
20250318,153400,270962595,5260,5260,5260,5260,0
|
||||
20250318,153300,270962595,5260,5260,5260,5260,0
|
||||
20250318,153200,270962595,5260,5260,5260,5260,0
|
||||
20250318,153100,270962595,5260,5260,5260,5260,0
|
||||
20250318,153000,270962595,5260,5260,5260,5260,1111
|
||||
20250318,152900,265118735,5250,5250,5250,5250,0
|
||||
20250318,152800,265118735,5250,5250,5250,5250,0
|
||||
20250318,152700,265118735,5250,5250,5250,5250,0
|
||||
20250318,152600,265118735,5250,5250,5250,5250,0
|
||||
20250318,152500,265118735,5250,5250,5250,5250,0
|
||||
20250318,152400,265118735,5250,5250,5250,5250,0
|
||||
20250318,152300,265118735,5250,5250,5250,5250,0
|
||||
20250318,152200,265118735,5250,5250,5250,5250,0
|
||||
20250318,152100,265118735,5250,5250,5250,5250,0
|
||||
20250318,152000,265118735,5250,5250,5250,5250,0
|
||||
20250318,151900,265118735,5250,5260,5260,5250,1094
|
||||
20250318,151800,259375135,5260,5250,5260,5250,61
|
||||
20250318,151700,259054875,5260,5260,5260,5260,100
|
||||
20250318,151600,258528875,5260,5270,5270,5260,790
|
||||
20250318,151500,254372465,5270,5270,5270,5270,100
|
||||
20250318,151400,253845465,5280,5260,5280,5260,8
|
||||
20250318,151300,253803335,5260,5260,5260,5260,14
|
||||
20250318,151200,253729695,5280,5260,5280,5260,2
|
||||
20250318,151100,253719155,5280,5270,5280,5270,501
|
||||
20250318,151000,251078875,5270,5270,5270,5270,0
|
||||
20250318,150900,251078875,5270,5270,5270,5270,0
|
||||
20250318,150800,251078875,5270,5270,5270,5270,0
|
||||
20250318,150700,251078875,5270,5270,5270,5270,0
|
||||
20250318,150600,251078875,5270,5270,5270,5270,0
|
||||
20250318,150500,251078875,5270,5270,5270,5270,1
|
||||
20250318,150400,251073605,5270,5270,5270,5270,94
|
||||
20250318,150300,250578225,5270,5250,5270,5250,2
|
||||
20250318,150200,250567705,5270,5270,5270,5250,550
|
||||
20250318,150100,247679025,5260,5270,5270,5260,11
|
||||
20250318,150000,247621155,5280,5280,5280,5280,0
|
||||
20250318,145900,247621155,5280,5280,5280,5280,0
|
||||
20250318,145800,247621155,5280,5280,5280,5280,1
|
||||
20250318,145700,247615875,5260,5250,5280,5250,532
|
||||
20250318,145600,244818335,5280,5260,5280,5260,217
|
||||
20250318,145500,243676555,5280,5290,5290,5280,6
|
||||
20250318,145400,243644825,5290,5290,5290,5290,100
|
||||
20250318,145300,243115825,5290,5280,5290,5280,201
|
||||
20250318,145200,242054535,5280,5260,5280,5260,300
|
||||
20250318,145100,240476515,5270,5270,5270,5270,1
|
||||
20250318,145000,240471245,5280,5280,5280,5280,0
|
||||
20250318,144900,240471245,5280,5280,5280,5280,0
|
||||
20250318,144800,240471245,5280,5280,5280,5280,0
|
||||
20250318,144700,240471245,5280,5280,5280,5280,0
|
||||
20250318,144600,240471245,5280,5270,5280,5270,50
|
||||
20250318,144500,240207735,5270,5270,5270,5270,2
|
||||
20250318,144400,240197195,5280,5280,5280,5280,0
|
||||
20250318,144300,240197195,5280,5280,5280,5280,0
|
||||
20250318,144200,240197195,5280,5280,5280,5280,1
|
||||
20250318,144100,240191915,5260,5270,5280,5260,1288
|
||||
20250318,144000,233416775,5280,5270,5280,5270,97
|
||||
20250318,143900,232905565,5270,5270,5270,5270,0
|
||||
20250318,143800,232905565,5270,5270,5270,5270,0
|
||||
20250318,143700,232905565,5270,5270,5270,5270,5
|
||||
20250318,143600,232879215,5270,5270,5270,5270,30
|
||||
20250318,143500,232721115,5270,5270,5270,5270,0
|
||||
20250318,143400,232721115,5270,5280,5280,5270,31
|
||||
20250318,143300,232557735,5280,5280,5280,5280,1
|
||||
20250318,143200,232552455,5270,5270,5270,5270,0
|
||||
20250318,143100,232552455,5270,5270,5270,5270,31
|
||||
20250318,143000,232389085,5280,5280,5280,5280,0
|
||||
20250318,142900,232389085,5280,5280,5280,5280,0
|
||||
20250318,142800,232389085,5280,5280,5280,5280,0
|
||||
20250318,142700,232389085,5280,5280,5280,5280,0
|
||||
20250318,142600,232389085,5280,5280,5280,5280,1
|
||||
20250318,142500,232383805,5270,5270,5270,5270,18
|
||||
20250318,142400,232288945,5270,5270,5270,5270,0
|
||||
20250318,142300,232288945,5270,5270,5270,5270,0
|
||||
20250318,142200,232288945,5270,5270,5270,5270,1
|
||||
20250318,142100,232283675,5270,5270,5270,5270,0
|
||||
20250318,142000,232283675,5270,5270,5270,5270,0
|
||||
20250318,141900,232283675,5270,5260,5270,5260,89
|
||||
20250318,141800,231815525,5270,5270,5270,5270,0
|
||||
20250318,141700,231815525,5270,5260,5270,5260,214
|
||||
20250318,141600,230689875,5270,5260,5270,5260,208
|
||||
20250318,141500,229595755,5270,5260,5270,5260,3
|
||||
20250318,141400,229579955,5280,5280,5280,5280,1
|
||||
20250318,141300,229574675,5270,5270,5270,5270,693
|
||||
20250318,141200,225922565,5280,5280,5280,5280,0
|
||||
20250318,141100,225922565,5280,5280,5280,5280,0
|
||||
20250318,141000,225922565,5280,5270,5280,5270,14
|
||||
20250318,140900,225848775,5280,5270,5280,5270,19
|
||||
20250318,140800,225748635,5280,5280,5280,5280,0
|
||||
20250318,140700,225748635,5280,5270,5280,5270,26
|
||||
20250318,140600,225611605,5280,5280,5280,5280,0
|
||||
20250318,140500,225611605,5280,5280,5280,5280,0
|
||||
20250318,140400,225611605,5280,5280,5280,5280,0
|
||||
20250318,140300,225611605,5280,5280,5280,5280,0
|
||||
20250318,140200,225611605,5280,5280,5280,5280,1
|
||||
20250318,140100,225606325,5270,5270,5270,5270,1
|
||||
20250318,140000,225601055,5280,5280,5280,5280,0
|
||||
20250318,135900,225601055,5280,5280,5280,5280,100
|
||||
20250318,135800,225073055,5280,5280,5280,5280,0
|
||||
20250318,135700,225073055,5280,5280,5280,5280,50
|
||||
20250318,135600,224809055,5280,5280,5280,5280,0
|
||||
20250318,135500,224809055,5280,5280,5280,5280,0
|
||||
20250318,135400,224809055,5280,5280,5280,5280,1
|
||||
20250318,135300,224803775,5270,5270,5270,5270,70
|
||||
20250318,135200,224434875,5280,5280,5280,5280,0
|
||||
20250318,135100,224434875,5280,5270,5280,5270,150
|
||||
20250318,135000,223643875,5270,5270,5270,5270,100
|
||||
20250318,134900,223116875,5270,5270,5270,5270,0
|
||||
20250318,134800,223116875,5270,5270,5270,5270,0
|
||||
20250318,134700,223116875,5270,5270,5270,5270,62
|
||||
20250318,134600,222790135,5280,5280,5280,5280,11
|
||||
20250318,134500,222732055,5270,5270,5270,5270,190
|
||||
20250318,134400,221730755,5270,5280,5280,5270,192
|
||||
20250318,134300,220718905,5290,5290,5290,5290,0
|
||||
20250318,134200,220718905,5290,5270,5290,5270,597
|
||||
20250318,134100,217570775,5290,5270,5290,5270,191
|
||||
20250318,134000,216564185,5290,5280,5290,5280,191
|
||||
20250318,133900,215555695,5280,5280,5280,5280,876
|
||||
20250318,133800,210930415,5290,5290,5290,5290,0
|
||||
20250318,133700,210930415,5290,5280,5290,5280,101
|
||||
20250318,133600,210397125,5290,5290,5290,5290,0
|
||||
20250318,133500,210397125,5290,5290,5290,5290,0
|
||||
20250318,133400,210397125,5290,5290,5290,5290,0
|
||||
20250318,133300,210397125,5290,5290,5290,5290,0
|
||||
20250318,133200,210397125,5290,5290,5290,5290,61
|
||||
20250318,133100,210074435,5290,5280,5290,5280,2
|
||||
20250318,133000,210063865,5290,5290,5290,5290,1
|
||||
20250318,132900,210058575,5300,5300,5300,5300,0
|
||||
20250318,132800,210058575,5300,5300,5300,5300,0
|
||||
20250318,132700,210058575,5300,5300,5300,5300,1
|
||||
20250318,132600,210053275,5280,5280,5280,5280,238
|
||||
20250318,132500,208796635,5300,5300,5300,5300,1
|
||||
20250318,132400,208791335,5280,5280,5280,5280,576
|
||||
20250318,132300,205750055,5300,5300,5300,5300,0
|
||||
20250318,132200,205750055,5300,5300,5300,5300,0
|
||||
20250318,132100,205750055,5300,5290,5300,5290,292
|
||||
20250318,132000,204205355,5310,5310,5310,5310,0
|
||||
20250318,131900,204205355,5310,5310,5310,5310,0
|
||||
20250318,131800,204205355,5310,5290,5310,5280,376
|
||||
20250318,131700,202218065,5310,5310,5310,5310,0
|
||||
20250318,131600,202218065,5310,5310,5310,5310,0
|
||||
20250318,131500,202218065,5310,5310,5310,5310,0
|
||||
20250318,131400,202218065,5310,5300,5310,5300,1811
|
||||
20250318,131300,192619755,5300,5290,5300,5290,400
|
||||
20250318,131200,190501635,5290,5290,5290,5290,1
|
||||
20250318,131100,190496345,5290,5290,5290,5280,115
|
||||
20250318,131000,189888935,5290,5290,5290,5290,0
|
||||
20250318,130900,189888935,5290,5290,5290,5290,9
|
||||
20250318,130800,189841325,5290,5290,5290,5290,0
|
||||
20250318,130700,189841325,5290,5290,5290,5290,0
|
||||
20250318,130600,189841325,5290,5280,5290,5280,4
|
||||
20250318,130500,189820195,5290,5290,5290,5280,81
|
||||
20250318,130400,189392395,5280,5285,5285,5280,300
|
||||
20250318,130300,187808075,5290,5290,5290,5290,0
|
||||
20250318,130200,187808075,5290,5290,5290,5290,1
|
||||
20250318,130100,187802785,5290,5290,5290,5290,0
|
||||
20250318,130000,187802785,5290,5290,5290,5290,10
|
||||
20250318,125900,187749885,5290,5290,5290,5290,1
|
||||
20250318,125800,187744595,5280,5280,5280,5280,0
|
||||
20250318,125700,187744595,5280,5280,5280,5280,390
|
||||
20250318,125600,185685395,5290,5290,5290,5290,1
|
||||
20250318,125500,185680105,5300,5300,5300,5300,1
|
||||
20250318,125400,185674805,5280,5290,5290,5280,1000
|
||||
20250318,125300,180393515,5300,5300,5300,5300,0
|
||||
20250318,125200,180393515,5300,5290,5300,5290,46
|
||||
20250318,125100,180150165,5300,5300,5300,5300,0
|
||||
20250318,125000,180150165,5300,5300,5300,5300,37
|
||||
20250318,124900,179954065,5300,5300,5300,5300,0
|
||||
20250318,124800,179954065,5300,5290,5300,5290,111
|
||||
20250318,124700,179366865,5300,5300,5300,5300,0
|
||||
20250318,124600,179366865,5300,5300,5300,5300,301
|
||||
20250318,124500,177771565,5310,5310,5310,5310,0
|
||||
20250318,124400,177771565,5310,5310,5310,5310,4
|
||||
20250318,124300,177750325,5310,5310,5310,5310,7
|
||||
20250318,124200,177713155,5310,5310,5310,5310,7
|
||||
20250318,124100,177675985,5310,5310,5310,5310,14
|
||||
20250318,124000,177601645,5310,5310,5310,5310,0
|
||||
20250318,123900,177601645,5310,5310,5310,5310,0
|
||||
20250318,123800,177601645,5310,5310,5310,5310,0
|
||||
20250318,123700,177601645,5310,5310,5310,5310,0
|
||||
20250318,123600,177601645,5310,5310,5310,5310,0
|
||||
20250318,123500,177601645,5310,5300,5310,5290,2101
|
||||
20250318,123400,166487235,5310,5310,5310,5310,0
|
||||
20250318,123300,166487235,5310,5310,5310,5310,0
|
||||
20250318,123200,166487235,5310,5310,5310,5310,0
|
||||
20250318,123100,166487235,5310,5310,5310,5310,0
|
||||
20250318,123000,166487235,5310,5310,5310,5310,0
|
||||
20250318,122900,166487235,5310,5310,5310,5310,0
|
||||
20250318,122800,166487235,5310,5310,5310,5310,0
|
||||
20250318,122700,166487235,5310,5300,5310,5300,6
|
||||
20250318,122600,166455425,5300,5300,5300,5300,53
|
||||
20250318,122500,166174525,5300,5290,5300,5290,2
|
||||
20250318,122400,166163935,5300,5300,5300,5300,0
|
||||
20250318,122300,166163935,5300,5300,5300,5300,0
|
||||
20250318,122200,166163935,5300,5300,5300,5300,0
|
||||
20250318,122100,166163935,5300,5300,5300,5300,21
|
||||
20250318,122000,166052635,5310,5310,5310,5310,0
|
||||
20250318,121900,166052635,5310,5310,5310,5310,0
|
||||
20250318,121800,166052635,5310,5310,5310,5310,10
|
||||
20250318,121700,165999535,5310,5310,5310,5310,0
|
||||
20250318,121600,165999535,5310,5310,5310,5310,0
|
||||
20250318,121500,165999535,5310,5310,5310,5310,0
|
||||
20250318,121400,165999535,5310,5280,5310,5280,3
|
||||
20250318,121300,165983665,5310,5310,5310,5310,535
|
||||
20250318,121200,163142815,5310,5310,5310,5310,0
|
||||
20250318,121100,163142815,5310,5310,5310,5310,0
|
||||
20250318,121000,163142815,5310,5310,5310,5310,0
|
||||
20250318,120900,163142815,5310,5280,5310,5280,183
|
||||
20250318,120800,162176545,5310,5300,5310,5300,1000
|
||||
20250318,120700,156867545,5310,5310,5310,5310,0
|
||||
20250318,120600,156867545,5310,5310,5310,5310,1
|
||||
20250318,120500,156862235,5280,5295,5295,5280,564
|
||||
20250318,120400,153884300,5310,5310,5310,5310,0
|
||||
20250318,120300,153884300,5310,5310,5310,5310,0
|
||||
20250318,120200,153884300,5310,5310,5310,5310,0
|
||||
20250318,120100,153884300,5310,5310,5310,5310,0
|
||||
20250318,120000,153884300,5310,5310,5310,5310,0
|
||||
20250318,115900,153884300,5310,5310,5310,5310,0
|
||||
20250318,115800,153884300,5310,5310,5310,5310,1
|
||||
20250318,115700,153878990,5280,5310,5310,5280,803
|
||||
20250318,115600,149631060,5300,5300,5300,5300,200
|
||||
20250318,115500,148571060,5310,5310,5310,5310,0
|
||||
20250318,115400,148571060,5310,5310,5310,5310,0
|
||||
20250318,115300,148571060,5310,5310,5310,5310,0
|
||||
20250318,115200,148571060,5310,5310,5310,5310,0
|
||||
20250318,115100,148571060,5310,5310,5310,5310,0
|
||||
20250318,115000,148571060,5310,5310,5310,5310,1
|
||||
20250318,114900,148565750,5300,5305,5305,5300,200
|
||||
20250318,114800,147505745,5310,5300,5310,5300,2
|
||||
20250318,114700,147495135,5310,5310,5310,5310,0
|
||||
20250318,114600,147495135,5310,5310,5310,5310,0
|
||||
20250318,114500,147495135,5310,5310,5310,5310,0
|
||||
20250318,114400,147495135,5310,5310,5310,5310,0
|
||||
20250318,114300,147495135,5310,5310,5310,5310,1
|
||||
20250318,114200,147489825,5320,5310,5320,5270,4675
|
||||
20250318,114100,122755925,5320,5315,5320,5310,101
|
||||
20250318,114000,122219600,5320,5320,5320,5320,0
|
||||
20250318,113900,122219600,5320,5320,5320,5320,0
|
||||
20250318,113800,122219600,5320,5320,5320,5320,0
|
||||
20250318,113700,122219600,5320,5310,5320,5310,475
|
||||
20250318,113600,119695340,5320,5315,5320,5315,502
|
||||
20250318,113500,117027195,5315,5315,5315,5315,1
|
||||
20250318,113400,117021880,5320,5320,5320,5320,1
|
||||
20250318,113300,117016560,5320,5320,5320,5320,90
|
||||
20250318,113200,116537760,5320,5320,5320,5320,1
|
||||
20250318,113100,116532440,5310,5310,5310,5310,18
|
||||
20250318,113000,116436860,5320,5320,5320,5320,0
|
||||
20250318,112900,116436860,5320,5320,5320,5320,0
|
||||
20250318,112800,116436860,5320,5320,5320,5320,0
|
||||
20250318,112700,116436860,5320,5310,5320,5310,12
|
||||
20250318,112600,116373130,5320,5320,5320,5320,0
|
||||
20250318,112500,116373130,5320,5320,5320,5320,0
|
||||
20250318,112400,116373130,5320,5310,5320,5310,201
|
||||
20250318,112300,115305810,5320,5310,5320,5310,597
|
||||
20250318,112200,112135720,5320,5320,5320,5320,0
|
||||
20250318,112100,112135720,5320,5310,5320,5310,201
|
||||
20250318,112000,111068400,5320,5320,5320,5320,0
|
||||
20250318,111900,111068400,5320,5320,5320,5320,5
|
||||
20250318,111800,111041800,5310,5310,5310,5310,50
|
||||
20250318,111700,110776300,5320,5310,5320,5310,250
|
||||
20250318,111600,109448550,5320,5320,5320,5310,104
|
||||
20250318,111500,108895470,5320,5320,5320,5320,30
|
||||
20250318,111400,108735870,5320,5320,5320,5320,1
|
||||
20250318,111300,108730550,5320,5320,5320,5320,0
|
||||
20250318,111200,108730550,5320,5320,5320,5320,70
|
||||
20250318,111100,108358150,5320,5320,5320,5320,0
|
||||
20250318,111000,108358150,5320,5320,5320,5320,0
|
||||
20250318,110900,108358150,5320,5320,5320,5320,0
|
||||
20250318,110800,108358150,5320,5320,5320,5320,187
|
||||
20250318,110700,107363310,5320,5320,5320,5320,6
|
||||
20250318,110600,107331390,5320,5310,5320,5310,15
|
||||
20250318,110500,107251730,5310,5310,5310,5310,1
|
||||
20250318,110400,107246420,5310,5310,5310,5310,0
|
||||
20250318,110300,107246420,5310,5310,5310,5310,0
|
||||
20250318,110200,107246420,5310,5310,5310,5310,0
|
||||
20250318,110100,107246420,5310,5310,5310,5310,10
|
||||
20250318,110000,107193320,5310,5310,5310,5310,1
|
||||
20250318,105900,107188010,5310,5310,5310,5310,20
|
||||
20250318,105800,107081810,5310,5310,5310,5310,1
|
||||
20250318,105700,107076500,5310,5310,5310,5310,392
|
||||
20250318,105600,104994980,5320,5320,5320,5320,2
|
||||
20250318,105500,104984340,5320,5320,5320,5320,0
|
||||
20250318,105400,104984340,5320,5320,5320,5320,0
|
||||
20250318,105300,104984340,5320,5320,5320,5320,0
|
||||
20250318,105200,104984340,5320,5320,5320,5320,0
|
||||
20250318,105100,104984340,5320,5300,5320,5300,90
|
||||
20250318,105000,104507320,5320,5320,5320,5320,2
|
||||
20250318,104900,104496680,5320,5320,5320,5320,10
|
||||
20250318,104800,104443480,5320,5320,5320,5320,0
|
||||
20250318,104700,104443480,5320,5300,5320,5300,194
|
||||
20250318,104600,103415260,5310,5310,5310,5310,200
|
||||
20250318,104500,102353260,5320,5320,5320,5320,0
|
||||
20250318,104400,102353260,5320,5320,5320,5320,0
|
||||
20250318,104300,102353260,5320,5320,5320,5320,0
|
||||
20250318,104200,102353260,5320,5320,5320,5320,0
|
||||
20250318,104100,102353260,5320,5320,5320,5320,1
|
||||
20250318,104000,102347940,5330,5330,5330,5330,0
|
||||
20250318,103900,102347940,5330,5330,5330,5330,0
|
||||
20250318,103800,102347940,5330,5330,5330,5330,0
|
||||
20250318,103700,102347940,5330,5330,5330,5330,40
|
||||
20250318,103600,102134740,5330,5330,5330,5330,230
|
||||
20250318,103500,100908840,5330,5320,5330,5320,213
|
||||
20250318,103400,99775630,5320,5300,5320,5300,1770
|
||||
20250318,103300,90394610,5300,5300,5300,5300,1
|
||||
20250318,103200,90389310,5300,5290,5300,5290,3
|
||||
20250318,103100,90373420,5300,5300,5300,5300,220
|
||||
20250318,103000,89207420,5300,5300,5300,5300,8
|
||||
20250318,102900,89165020,5320,5300,5320,5300,93
|
||||
20250318,102800,88672100,5320,5320,5320,5320,18
|
||||
20250318,102700,88576340,5320,5300,5320,5290,1206
|
||||
20250318,102600,82191060,5300,5320,5320,5300,11
|
||||
20250318,102500,82132560,5320,5320,5320,5320,0
|
||||
20250318,102400,82132560,5320,5320,5320,5320,0
|
||||
20250318,102300,82132560,5320,5320,5320,5320,0
|
||||
20250318,102200,82132560,5320,5320,5320,5320,0
|
||||
20250318,102100,82132560,5320,5300,5320,5300,291
|
||||
20250318,102000,80590240,5320,5320,5320,5320,0
|
||||
20250318,101900,80590240,5320,5320,5320,5320,0
|
||||
20250318,101800,80590240,5320,5320,5320,5320,0
|
||||
20250318,101700,80590240,5320,5300,5320,5300,271
|
||||
20250318,101600,79153920,5300,5300,5300,5300,1
|
||||
20250318,101500,79148620,5300,5300,5300,5300,305
|
||||
20250318,101400,77532120,5300,5300,5300,5300,30
|
||||
20250318,101300,77373120,5320,5320,5320,5320,0
|
||||
20250318,101200,77373120,5320,5320,5320,5320,0
|
||||
20250318,101100,77373120,5320,5320,5320,5320,1
|
||||
20250318,101000,77367800,5320,5320,5320,5320,0
|
||||
20250318,100900,77367800,5320,5320,5320,5320,2
|
||||
20250318,100800,77357160,5320,5320,5320,5320,2
|
||||
20250318,100700,77346520,5320,5300,5320,5300,967
|
||||
20250318,100600,72221400,5320,5320,5320,5320,0
|
||||
20250318,100500,72221400,5320,5320,5320,5320,1
|
||||
20250318,100400,72216080,5330,5330,5330,5330,0
|
||||
20250318,100300,72216080,5330,5330,5330,5330,0
|
||||
20250318,100200,72216080,5330,5330,5330,5330,0
|
||||
20250318,100100,72216080,5330,5300,5330,5300,91
|
||||
20250318,100000,71733750,5330,5330,5330,5300,121
|
||||
20250318,095900,71092200,5330,5320,5330,5320,378
|
||||
20250318,095800,69081200,5320,5310,5330,5310,380
|
||||
20250318,095700,67059570,5320,5320,5320,5320,0
|
||||
20250318,095600,67059570,5320,5320,5320,5320,0
|
||||
20250318,095500,67059570,5320,5320,5320,5320,0
|
||||
20250318,095400,67059570,5320,5320,5320,5320,0
|
||||
20250318,095300,67059570,5320,5330,5330,5320,106
|
||||
20250318,095200,66494650,5330,5320,5330,5320,190
|
||||
20250318,095100,65483840,5320,5300,5320,5300,101
|
||||
20250318,095000,64948520,5320,5300,5320,5300,302
|
||||
20250318,094900,63347900,5320,5320,5320,5320,0
|
||||
20250318,094800,63347900,5320,5320,5320,5320,0
|
||||
20250318,094700,63347900,5320,5320,5320,5320,10
|
||||
20250318,094600,63294700,5320,5320,5320,5320,0
|
||||
20250318,094500,63294700,5320,5320,5320,5300,13
|
||||
20250318,094400,63225720,5320,5320,5320,5320,3
|
||||
20250318,094300,63209760,5320,5300,5320,5300,8
|
||||
20250318,094200,63167340,5320,5300,5320,5300,2
|
||||
20250318,094100,63156720,5320,5320,5320,5320,0
|
||||
20250318,094000,63156720,5320,5310,5320,5310,42
|
||||
20250318,093900,62933690,5310,5330,5330,5310,1222
|
||||
20250318,093800,56444830,5310,5310,5310,5310,100
|
||||
20250318,093700,55913830,5330,5330,5330,5330,2
|
||||
20250318,093600,55903170,5340,5340,5340,5340,0
|
||||
20250318,093500,55903170,5340,5340,5340,5340,0
|
||||
20250318,093400,55903170,5340,5320,5340,5310,405
|
||||
20250318,093300,53751870,5320,5320,5340,5320,12
|
||||
20250318,093200,53688010,5340,5340,5340,5340,0
|
||||
20250318,093100,53688010,5340,5340,5340,5340,443
|
||||
20250318,093000,51322390,5340,5340,5340,5340,42
|
||||
20250318,092900,51098110,5340,5330,5340,5330,378
|
||||
20250318,092800,49083360,5320,5340,5340,5320,212
|
||||
20250318,092700,47955370,5340,5350,5350,5340,404
|
||||
20250318,092600,45794080,5350,5330,5350,5320,2051
|
||||
20250318,092500,34865110,5330,5330,5330,5330,223
|
||||
20250318,092400,33676520,5320,5310,5320,5310,1872
|
||||
20250318,092300,23719480,5320,5300,5320,5300,10
|
||||
20250318,092200,23666460,5320,5320,5320,5320,0
|
||||
20250318,092100,23666460,5320,5320,5320,5320,3
|
||||
20250318,092000,23650500,5320,5320,5320,5320,231
|
||||
20250318,091900,22421580,5320,5300,5320,5300,566
|
||||
20250318,091800,19418110,5310,5310,5310,5300,78
|
||||
20250318,091700,19004200,5320,5310,5320,5290,132
|
||||
20250318,091600,18304770,5320,5320,5320,5320,0
|
||||
20250318,091500,18304770,5320,5320,5320,5320,0
|
||||
20250318,091400,18304770,5320,5320,5320,5320,1
|
||||
20250318,091300,18299450,5320,5320,5320,5320,100
|
||||
20250318,091200,17767450,5320,5290,5320,5290,7
|
||||
20250318,091100,17730390,5320,5320,5320,5320,0
|
||||
20250318,091000,17730390,5320,5320,5320,5320,100
|
||||
20250318,090900,17198390,5320,5300,5320,5280,1440
|
||||
20250318,090800,9579110,5320,5320,5330,5300,652
|
||||
20250318,090700,6123000,5330,5330,5330,5330,52
|
||||
20250318,090600,5845840,5330,5330,5330,5330,1
|
||||
20250318,090500,5840510,5310,5320,5330,5310,53
|
||||
20250318,090400,5558620,5320,5320,5320,5320,5
|
||||
20250318,090300,5532020,5330,5330,5330,5330,195
|
||||
20250318,090200,4492670,5330,5330,5330,5300,331
|
||||
20250318,090100,2738170,5300,5280,5330,5280,144
|
||||
20250318,090000,1976720,5290,5270,5300,5270,375
|
||||
|
Reference in New Issue
Block a user