Update 2025-03-18 3772 candle_min
This commit is contained in:
704
199550/min/candle-20250318.csv
Normal file
704
199550/min/candle-20250318.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204200,6553021310,9820,9820,9820,9820,15413
|
||||
20250318,204100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,204000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,203900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,203800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,203700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,203600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,203500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,203400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,203300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,203200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,203100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,203000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,202900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,202800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,202700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,202600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,202500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,202400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,202300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,202200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,202100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,202000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,201900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,201800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,201700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,201600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,201500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,201400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,201300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,201200,6553021310,9820,9820,9820,9820,15413
|
||||
20250318,201100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,201000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,200900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,200800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,200700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,200600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,200500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,200400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,200300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,200200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,200100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,200000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,195900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,195800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,195700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,195600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,195500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,195400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,195300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,195200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,195100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,195000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,194900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,194800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,194700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,194600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,194500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,194400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,194300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,194200,6553021310,9820,9820,9820,9820,15413
|
||||
20250318,194100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,194000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,193900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,193800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,193700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,193600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,193500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,193400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,193300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,193200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,193100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,193000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,192900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,192800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,192700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,192600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,192500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,192400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,192300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,192200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,192100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,192000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,191900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,191800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,191700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,191600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,191500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,191400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,191300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,191200,6553021310,9820,9820,9820,9820,15413
|
||||
20250318,191100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,191000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,190900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,190800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,190700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,190600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,190500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,190400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,190300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,190200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,190100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,190000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,185900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,185800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,185700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,185600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,185500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,185400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,185300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,185200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,185100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,185000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,184900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,184800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,184700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,184600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,184500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,184400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,184300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,184200,6553021310,9820,9820,9820,9820,15413
|
||||
20250318,184100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,184000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,183900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,183800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,183700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,183600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,183500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,183400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,183300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,183200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,183100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,183000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,182900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,182800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,182700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,182600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,182500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,182400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,182300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,182200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,182100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,182000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,181900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,181800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,181700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,181600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,181500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,181400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,181300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,181200,6553021310,9820,9820,9820,9820,15413
|
||||
20250318,181100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,181000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,180900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,180800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,180700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,180600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,180500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,180400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,180300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,180200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,180100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,180000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,175900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,175800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,175700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,175600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,175500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,175400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,175300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,175200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,175100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,175000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,174900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,174800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,174700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,174600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,174500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,174400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,174300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,174200,6553021310,9820,9820,9820,9820,15413
|
||||
20250318,174100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,174000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,173900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,173800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,173700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,173600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,173500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,173400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,173300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,173200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,173100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,173000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,172900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,172800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,172700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,172600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,172500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,172400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,172300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,172200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,172100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,172000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,171900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,171800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,171700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,171600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,171500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,171400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,171300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,171200,6553021310,9820,9820,9820,9820,15413
|
||||
20250318,171100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,171000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,170900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,170800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,170700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,170600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,170500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,170400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,170300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,170200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,170100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,170000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,165900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,165800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,165700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,165600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,165500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,165400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,165300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,165200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,165100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,165000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,164900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,164800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,164700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,164600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,164500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,164400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,164300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,164200,6553021310,9820,9820,9820,9820,15413
|
||||
20250318,164100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,164000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,163900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,163800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,163700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,163600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,163500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,163400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,163300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,163200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,163100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,163000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,162900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,162800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,162700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,162600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,162500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,162400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,162300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,162200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,162100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,162000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,161900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,161800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,161700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,161600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,161500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,161400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,161300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,161200,6553021310,9820,9820,9820,9820,15413
|
||||
20250318,161100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,161000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,160900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,160800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,160700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,160600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,160500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,160400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,160300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,160200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,160100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,160000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,155900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,155800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,155700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,155600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,155500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,155400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,155300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,155200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,155100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,155000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,154900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,154800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,154700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,154600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,154500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,154400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,154300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,154200,6553021310,9820,9820,9820,9820,15413
|
||||
20250318,154100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,154000,6553021310,9820,9820,9820,9820,0
|
||||
20250318,153900,6553021310,9820,9820,9820,9820,0
|
||||
20250318,153800,6553021310,9820,9820,9820,9820,0
|
||||
20250318,153700,6553021310,9820,9820,9820,9820,0
|
||||
20250318,153600,6553021310,9820,9820,9820,9820,0
|
||||
20250318,153500,6553021310,9820,9820,9820,9820,0
|
||||
20250318,153400,6553021310,9820,9820,9820,9820,0
|
||||
20250318,153300,6553021310,9820,9820,9820,9820,0
|
||||
20250318,153200,6553021310,9820,9820,9820,9820,0
|
||||
20250318,153100,6553021310,9820,9820,9820,9820,0
|
||||
20250318,153000,6553021310,9820,9820,9820,9820,15413
|
||||
20250318,152900,6401665650,9820,9820,9820,9820,0
|
||||
20250318,152800,6401665650,9820,9820,9820,9820,0
|
||||
20250318,152700,6401665650,9820,9820,9820,9820,0
|
||||
20250318,152600,6401665650,9820,9820,9820,9820,0
|
||||
20250318,152500,6401665650,9820,9820,9820,9820,0
|
||||
20250318,152400,6401665650,9820,9820,9820,9820,0
|
||||
20250318,152300,6401665650,9820,9820,9820,9820,0
|
||||
20250318,152200,6401665650,9820,9820,9820,9820,0
|
||||
20250318,152100,6401665650,9820,9820,9820,9820,0
|
||||
20250318,152000,6401665650,9820,9820,9820,9820,0
|
||||
20250318,151900,6401665650,9820,9820,9820,9810,8716
|
||||
20250318,151800,6316141590,9820,9820,9830,9810,987
|
||||
20250318,151700,6306455200,9810,9810,9820,9810,2868
|
||||
20250318,151600,6278318810,9820,9830,9840,9810,188
|
||||
20250318,151500,6276472580,9810,9840,9850,9810,2032
|
||||
20250318,151400,6256497970,9840,9830,9850,9820,1543
|
||||
20250318,151300,6241326720,9830,9810,9830,9810,840
|
||||
20250318,151200,6233080920,9810,9820,9830,9800,4901
|
||||
20250318,151100,6185002500,9820,9830,9830,9820,156
|
||||
20250318,151000,6183470190,9840,9830,9840,9810,726
|
||||
20250318,150900,6176336700,9850,9850,9850,9830,183
|
||||
20250318,150800,6174534370,9850,9840,9850,9830,359
|
||||
20250318,150700,6171002140,9840,9820,9840,9810,309
|
||||
20250318,150600,6167965790,9820,9810,9820,9810,1546
|
||||
20250318,150500,6152798530,9810,9815,9820,9810,1076
|
||||
20250318,150400,6142242255,9820,9820,9820,9810,2660
|
||||
20250318,150300,6116135275,9820,9840,9840,9820,501
|
||||
20250318,150200,6111210345,9840,9830,9840,9830,625
|
||||
20250318,150100,6105066485,9850,9860,9860,9830,737
|
||||
20250318,150000,6097814185,9860,9830,9860,9830,323
|
||||
20250318,145900,6094632915,9860,9840,9860,9840,3002
|
||||
20250318,145800,6065059415,9840,9850,9850,9840,1119
|
||||
20250318,145700,6054048195,9840,9820,9840,9820,850
|
||||
20250318,145600,6045690685,9840,9840,9840,9810,453
|
||||
20250318,145500,6041240405,9830,9830,9830,9830,0
|
||||
20250318,145400,6041240405,9830,9820,9830,9820,625
|
||||
20250318,145300,6035096855,9820,9820,9820,9810,1964
|
||||
20250318,145200,6015825945,9810,9820,9820,9810,213
|
||||
20250318,145100,6013734665,9820,9820,9820,9820,429
|
||||
20250318,145000,6009521885,9810,9830,9830,9810,157
|
||||
20250318,144900,6007981675,9830,9820,9830,9810,831
|
||||
20250318,144800,5999819645,9820,9800,9820,9800,6723
|
||||
20250318,144700,5933900445,9800,9800,9810,9800,4062
|
||||
20250318,144600,5894087195,9810,9820,9820,9800,8504
|
||||
20250318,144500,5810652145,9820,9820,9820,9820,250
|
||||
20250318,144400,5808197145,9820,9820,9820,9820,481
|
||||
20250318,144300,5803473725,9820,9830,9830,9820,1791
|
||||
20250318,144200,5785879345,9830,9840,9840,9830,512
|
||||
20250318,144100,5780842255,9830,9830,9830,9830,1463
|
||||
20250318,144000,5766460965,9830,9830,9840,9830,1057
|
||||
20250318,143900,5756070195,9840,9830,9840,9830,986
|
||||
20250318,143800,5746370895,9840,9840,9850,9840,1450
|
||||
20250318,143700,5732102675,9840,9810,9840,9810,4449
|
||||
20250318,143600,5688457615,9820,9820,9820,9810,263
|
||||
20250318,143500,5685877025,9820,9830,9840,9820,667
|
||||
20250318,143400,5679325035,9840,9810,9840,9810,2661
|
||||
20250318,143300,5653174755,9810,9820,9820,9810,802
|
||||
20250318,143200,5645304115,9820,9830,9830,9820,1633
|
||||
20250318,143100,5629268005,9830,9830,9830,9830,5
|
||||
20250318,143000,5629218855,9820,9840,9840,9820,1020
|
||||
20250318,142900,5619196005,9840,9840,9840,9840,3
|
||||
20250318,142800,5619166485,9840,9830,9840,9820,1088
|
||||
20250318,142700,5608474255,9830,9840,9840,9830,714
|
||||
20250318,142600,5601455495,9840,9850,9850,9830,244
|
||||
20250318,142500,5599056305,9840,9840,9850,9830,371
|
||||
20250318,142400,5595406335,9830,9830,9830,9820,838
|
||||
20250318,142300,5587173855,9820,9830,9830,9820,198
|
||||
20250318,142200,5585228665,9830,9830,9830,9820,161
|
||||
20250318,142100,5583647315,9830,9840,9840,9820,535
|
||||
20250318,142000,5578388535,9840,9830,9840,9820,516
|
||||
20250318,141900,5573319825,9840,9840,9840,9820,87
|
||||
20250318,141800,5572464595,9850,9820,9850,9820,262
|
||||
20250318,141700,5569891435,9820,9830,9830,9820,782
|
||||
20250318,141600,5562209185,9830,9820,9830,9820,241
|
||||
20250318,141500,5559842505,9820,9840,9840,9820,2438
|
||||
20250318,141400,5535886900,9830,9840,9840,9830,154
|
||||
20250318,141300,5534372440,9850,9840,9850,9840,21
|
||||
20250318,141200,5534165680,9840,9840,9840,9830,1118
|
||||
20250318,141100,5523174920,9840,9840,9850,9840,162
|
||||
20250318,141000,5521580830,9840,9840,9840,9840,1168
|
||||
20250318,140900,5510087710,9850,9850,9850,9850,61
|
||||
20250318,140800,5509486860,9850,9850,9850,9850,245
|
||||
20250318,140700,5507073610,9850,9850,9860,9850,2903
|
||||
20250318,140600,5478478060,9850,9860,9860,9850,238
|
||||
20250318,140500,5476132250,9860,9870,9870,9860,1103
|
||||
20250318,140400,5465256470,9870,9860,9870,9860,401
|
||||
20250318,140300,5461302600,9870,9870,9870,9870,157
|
||||
20250318,140200,5459753010,9860,9870,9870,9860,1264
|
||||
20250318,140100,5447281820,9870,9870,9870,9870,173
|
||||
20250318,140000,5445574310,9870,9870,9890,9870,108
|
||||
20250318,135900,5444508330,9870,9890,9890,9870,1824
|
||||
20250318,135800,5426496910,9900,9900,9910,9900,1939
|
||||
20250318,135700,5407300580,9910,9920,9920,9910,279
|
||||
20250318,135600,5404534680,9920,9920,9930,9900,817
|
||||
20250318,135500,5396429740,9920,9900,9920,9890,929
|
||||
20250318,135400,5387234090,9890,9920,9920,9890,625
|
||||
20250318,135300,5381041130,9920,9920,9920,9890,215
|
||||
20250318,135200,5378912600,9920,9890,9920,9890,192
|
||||
20250318,135100,5377010960,9890,9890,9890,9890,162
|
||||
20250318,135000,5375408780,9890,9890,9890,9890,0
|
||||
20250318,134900,5375408780,9890,9890,9900,9890,129
|
||||
20250318,134800,5374131870,9900,9900,9900,9890,1200
|
||||
20250318,134700,5362253570,9920,9920,9920,9900,819
|
||||
20250318,134600,5354137410,9930,9930,9930,9930,40
|
||||
20250318,134500,5353740210,9930,9920,9930,9910,331
|
||||
20250318,134400,5350459790,9920,9920,9940,9920,247
|
||||
20250318,134300,5348009130,9950,9960,9960,9930,812
|
||||
20250318,134200,5339945530,9950,9950,9955,9935,1472
|
||||
20250318,134100,5325298880,9950,9900,9950,9900,2359
|
||||
20250318,134000,5301875370,9900,9910,9910,9900,401
|
||||
20250318,133900,5297905370,9910,9920,9920,9910,599
|
||||
20250318,133800,5291968870,9910,9920,9920,9910,2314
|
||||
20250318,133700,5269025820,9920,9890,9920,9890,2333
|
||||
20250318,133600,5245933140,9880,9860,9880,9860,504
|
||||
20250318,133500,5240955510,9870,9880,9880,9870,347
|
||||
20250318,133400,5237527200,9880,9870,9880,9870,261
|
||||
20250318,133300,5234951100,9870,9850,9870,9850,75
|
||||
20250318,133200,5234211600,9850,9860,9860,9850,25
|
||||
20250318,133100,5233965110,9840,9860,9860,9840,19
|
||||
20250318,133000,5233777890,9860,9850,9860,9830,2605
|
||||
20250318,132900,5208136800,9850,9840,9850,9840,253
|
||||
20250318,132800,5205646300,9850,9850,9850,9830,207
|
||||
20250318,132700,5203611100,9860,9830,9860,9830,613
|
||||
20250318,132600,5197584960,9830,9850,9850,9830,291
|
||||
20250318,132500,5194720820,9850,9850,9850,9850,121
|
||||
20250318,132400,5193528970,9850,9850,9850,9850,48
|
||||
20250318,132300,5193056170,9870,9870,9870,9870,0
|
||||
20250318,132200,5193056170,9870,9850,9870,9850,302
|
||||
20250318,132100,5190079410,9870,9860,9870,9860,130
|
||||
20250318,132000,5188797510,9850,9860,9870,9850,485
|
||||
20250318,131900,5184017050,9870,9860,9870,9860,31
|
||||
20250318,131800,5183711380,9870,9840,9870,9840,224
|
||||
20250318,131700,5181505890,9830,9850,9850,9830,353
|
||||
20250318,131600,5178031250,9860,9840,9870,9830,566
|
||||
20250318,131500,5172464450,9850,9870,9870,9850,77
|
||||
20250318,131400,5171704760,9860,9860,9860,9860,133
|
||||
20250318,131300,5170393380,9830,9860,9860,9830,1104
|
||||
20250318,131200,5159508230,9860,9850,9870,9850,1609
|
||||
20250318,131100,5143643610,9860,9840,9860,9830,99
|
||||
20250318,131000,5142669440,9850,9860,9860,9840,94
|
||||
20250318,130900,5141744310,9860,9870,9870,9860,3
|
||||
20250318,130800,5141714710,9880,9870,9880,9870,454
|
||||
20250318,130700,5137232210,9870,9820,9870,9820,302
|
||||
20250318,130600,5134260000,9820,9810,9820,9810,37
|
||||
20250318,130500,5133896980,9830,9820,9830,9800,8253
|
||||
20250318,130400,5052981490,9800,9820,9820,9800,6759
|
||||
20250318,130300,4986677620,9810,9820,9820,9810,2073
|
||||
20250318,130200,4966322780,9820,9820,9825,9820,795
|
||||
20250318,130100,4958515830,9830,9820,9830,9820,670
|
||||
20250318,130000,4951935550,9830,9840,9840,9820,1230
|
||||
20250318,125900,4939844290,9830,9830,9840,9830,320
|
||||
20250318,125800,4936698590,9840,9840,9840,9840,57
|
||||
20250318,125700,4936137710,9850,9850,9850,9830,1508
|
||||
20250318,125600,4921312930,9860,9840,9860,9830,304
|
||||
20250318,125500,4918319270,9860,9840,9860,9840,122
|
||||
20250318,125400,4917118520,9860,9840,9860,9830,238
|
||||
20250318,125300,4914776330,9860,9830,9860,9830,430
|
||||
20250318,125200,4910544800,9840,9840,9840,9830,678
|
||||
20250318,125100,4903875400,9840,9850,9860,9830,1214
|
||||
20250318,125000,4891934980,9850,9850,9850,9840,87
|
||||
20250318,124900,4891078040,9840,9840,9860,9840,172
|
||||
20250318,124800,4889384880,9830,9860,9870,9830,977
|
||||
20250318,124700,4879772030,9840,9860,9860,9840,1608
|
||||
20250318,124600,4863941160,9860,9880,9880,9860,79
|
||||
20250318,124500,4863160660,9880,9860,9880,9850,1179
|
||||
20250318,124400,4851544400,9860,9880,9880,9850,481
|
||||
20250318,124300,4846800900,9880,9870,9880,9870,511
|
||||
20250318,124200,4841756870,9870,9870,9870,9870,44
|
||||
20250318,124100,4841322590,9860,9850,9860,9850,150
|
||||
20250318,124000,4839844680,9860,9860,9860,9850,230
|
||||
20250318,123900,4837578850,9860,9860,9860,9850,180
|
||||
20250318,123800,4835805510,9860,9850,9860,9850,672
|
||||
20250318,123700,4829185310,9850,9860,9860,9850,1414
|
||||
20250318,123600,4815256780,9860,9880,9880,9860,1101
|
||||
20250318,123500,4804398780,9880,9880,9880,9880,6
|
||||
20250318,123400,4804339500,9870,9870,9870,9870,1040
|
||||
20250318,123300,4794074700,9870,9880,9880,9870,1138
|
||||
20250318,123200,4782841730,9870,9890,9890,9870,153
|
||||
20250318,123100,4781331090,9890,9890,9890,9890,0
|
||||
20250318,123000,4781331090,9890,9870,9890,9870,691
|
||||
20250318,122900,4774509640,9870,9870,9870,9870,940
|
||||
20250318,122800,4765231840,9870,9885,9885,9870,111
|
||||
20250318,122700,4764135820,9880,9890,9900,9880,1746
|
||||
20250318,122600,4746877490,9890,9890,9890,9890,27
|
||||
20250318,122500,4746610460,9910,9880,9910,9880,53
|
||||
20250318,122400,4746086790,9880,9880,9880,9880,50
|
||||
20250318,122300,4745592790,9880,9890,9890,9880,11
|
||||
20250318,122200,4745484100,9880,9890,9890,9880,267
|
||||
20250318,122100,4742846040,9880,9890,9920,9880,249
|
||||
20250318,122000,4740380980,9890,9900,9900,9890,101
|
||||
20250318,121900,4739381890,9890,9900,9900,9890,75
|
||||
20250318,121800,4738640090,9890,9900,9900,9890,222
|
||||
20250318,121700,4736442300,9900,9910,9920,9900,940
|
||||
20250318,121600,4727131380,9900,9900,9900,9900,111
|
||||
20250318,121500,4726032480,9900,9910,9910,9900,359
|
||||
20250318,121400,4722474800,9920,9910,9920,9910,417
|
||||
20250318,121300,4718339330,9910,9920,9920,9910,3
|
||||
20250318,121200,4718309580,9910,9920,9920,9910,520
|
||||
20250318,121100,4713153570,9930,9920,9930,9920,49
|
||||
20250318,121000,4712667330,9920,9920,9920,9920,240
|
||||
20250318,120900,4710286530,9930,9930,9930,9930,0
|
||||
20250318,120800,4710286530,9930,9900,9930,9900,363
|
||||
20250318,120700,4706692650,9900,9920,9920,9900,200
|
||||
20250318,120600,4704712430,9930,9930,9930,9930,1
|
||||
20250318,120500,4704702500,9930,9930,9930,9930,101
|
||||
20250318,120400,4703699570,9940,9890,9940,9890,328
|
||||
20250318,120300,4700445790,9930,9920,9930,9910,425
|
||||
20250318,120200,4696226380,9880,9870,9880,9870,111
|
||||
20250318,120100,4695130800,9940,9880,9940,9870,2234
|
||||
20250318,120000,4673066700,9880,9910,9910,9880,468
|
||||
20250318,115900,4668435970,9920,9930,9930,9920,208
|
||||
20250318,115800,4666370630,9930,9930,9940,9925,713
|
||||
20250318,115700,4659290555,9930,9910,9930,9910,449
|
||||
20250318,115600,4654837435,9910,9910,9920,9910,716
|
||||
20250318,115500,4647740455,9910,9900,9910,9900,605
|
||||
20250318,115400,4641750945,9900,9890,9900,9890,103
|
||||
20250318,115300,4640732265,9900,9900,9900,9900,313
|
||||
20250318,115200,4637633565,9890,9890,9890,9890,3
|
||||
20250318,115100,4637603895,9900,9900,9900,9900,239
|
||||
20250318,115000,4635237795,9890,9890,9890,9890,35
|
||||
20250318,114900,4634891645,9890,9890,9890,9890,0
|
||||
20250318,114800,4634891645,9890,9900,9900,9890,130
|
||||
20250318,114700,4633605145,9900,9900,9900,9900,32
|
||||
20250318,114600,4633288345,9890,9890,9890,9890,38
|
||||
20250318,114500,4632912525,9890,9880,9890,9880,273
|
||||
20250318,114400,4630215155,9880,9880,9880,9880,506
|
||||
20250318,114300,4625215875,9880,9880,9880,9880,236
|
||||
20250318,114200,4622884195,9880,9890,9890,9880,645
|
||||
20250318,114100,4616511195,9890,9890,9890,9890,76
|
||||
20250318,114000,4615759555,9890,9900,9900,9890,37
|
||||
20250318,113900,4615393615,9890,9900,9900,9890,601
|
||||
20250318,113800,4609449715,9890,9895,9895,9890,697
|
||||
20250318,113700,4602556135,9890,9900,9900,9890,31
|
||||
20250318,113600,4602249535,9890,9890,9890,9890,391
|
||||
20250318,113500,4598382545,9900,9900,9900,9900,1078
|
||||
20250318,113400,4587710345,9900,9910,9910,9900,1104
|
||||
20250318,113300,4576779715,9910,9910,9910,9910,34
|
||||
20250318,113200,4576442775,9910,9910,9910,9910,67
|
||||
20250318,113100,4575778805,9910,9910,9910,9910,220
|
||||
20250318,113000,4573598605,9910,9910,9920,9910,736
|
||||
20250318,112900,4566304785,9910,9910,9910,9910,49
|
||||
20250318,112800,4565819195,9920,9920,9920,9920,206
|
||||
20250318,112700,4563775675,9920,9920,9920,9920,18
|
||||
20250318,112600,4563597115,9930,9930,9930,9930,12
|
||||
20250318,112500,4563477955,9920,9930,9930,9920,405
|
||||
20250318,112400,4559460305,9920,9920,9920,9920,50
|
||||
20250318,112300,4558964305,9920,9920,9920,9920,70
|
||||
20250318,112200,4558269905,9910,9930,9930,9910,328
|
||||
20250318,112100,4555018985,9930,9920,9930,9910,633
|
||||
20250318,112000,4548740605,9920,9930,9930,9920,681
|
||||
20250318,111900,4541978575,9940,9940,9940,9920,811
|
||||
20250318,111800,4533931225,9950,9920,9950,9920,26
|
||||
20250318,111700,4533672555,9950,9930,9950,9920,1206
|
||||
20250318,111600,4521700365,9950,9950,9950,9950,382
|
||||
20250318,111500,4517899465,9950,9950,9950,9950,57
|
||||
20250318,111400,4517332315,9950,9950,9950,9950,961
|
||||
20250318,111300,4507770365,9950,9950,9950,9950,7
|
||||
20250318,111200,4507700715,9950,9930,9950,9920,1821
|
||||
20250318,111100,4489625325,9930,9940,9950,9930,466
|
||||
20250318,111000,4484993835,9950,9960,9960,9950,41
|
||||
20250318,110900,4484585875,9970,9960,9970,9930,246
|
||||
20250318,110800,4482136065,9930,9930,9930,9930,1
|
||||
20250318,110700,4482126135,9960,9940,9960,9940,362
|
||||
20250318,110600,4478524325,9950,9920,9950,9900,1069
|
||||
20250318,110500,4467932625,9920,9940,9950,9920,1947
|
||||
20250318,110400,4448610535,9940,9940,9950,9940,60
|
||||
20250318,110300,4448014125,9950,9970,9970,9950,352
|
||||
20250318,110200,4444510300,9970,9950,9970,9950,633
|
||||
20250318,110100,4438201410,9950,9960,9970,9940,818
|
||||
20250318,110000,4430056500,9950,9950,9960,9930,1352
|
||||
20250318,105900,4416617440,9950,9940,9950,9900,1674
|
||||
20250318,105800,4399983810,9940,9890,9940,9890,1358
|
||||
20250318,105700,4386528200,9920,9900,9920,9880,1001
|
||||
20250318,105600,4376620230,9890,9900,9900,9890,227
|
||||
20250318,105500,4374373280,9900,9900,9900,9900,15
|
||||
20250318,105400,4374224780,9890,9870,9890,9870,295
|
||||
20250318,105300,4371311600,9870,9870,9870,9870,143
|
||||
20250318,105200,4369900190,9870,9880,9890,9870,1646
|
||||
20250318,105100,4353649900,9890,9880,9890,9880,164
|
||||
20250318,105000,4352029530,9890,9900,9900,9890,134
|
||||
20250318,104900,4350703230,9870,9900,9900,9870,320
|
||||
20250318,104800,4347539890,9900,9900,9900,9880,187
|
||||
20250318,104700,4345690590,9880,9880,9880,9870,168
|
||||
20250318,104600,4344031670,9880,9870,9880,9870,1291
|
||||
20250318,104500,4331289470,9870,9880,9880,9870,320
|
||||
20250318,104400,4328129880,9880,9880,9880,9870,2633
|
||||
20250318,104300,4302115990,9890,9890,9890,9890,165
|
||||
20250318,104200,4300484140,9890,9890,9890,9890,237
|
||||
20250318,104100,4298140210,9890,9900,9900,9890,1281
|
||||
20250318,104000,4285470510,9890,9910,9910,9890,106
|
||||
20250318,103900,4284421490,9910,9910,9910,9910,1
|
||||
20250318,103800,4284411580,9910,9890,9910,9890,39
|
||||
20250318,103700,4284025840,9890,9900,9900,9890,116
|
||||
20250318,103600,4282878560,9920,9920,9920,9900,135
|
||||
20250318,103500,4281541420,9920,9900,9920,9900,266
|
||||
20250318,103400,4278907710,9900,9900,9900,9900,25
|
||||
20250318,103300,4278660210,9900,9890,9900,9890,178
|
||||
20250318,103200,4276899770,9890,9890,9900,9890,133
|
||||
20250318,103100,4275583780,9900,9880,9900,9880,653
|
||||
20250318,103000,4269130000,9880,9910,9910,9880,880
|
||||
20250318,102900,4260429290,9910,9900,9920,9880,3008
|
||||
20250318,102800,4230697320,9920,9910,9920,9900,1725
|
||||
20250318,102700,4213612730,9910,9930,9930,9910,279
|
||||
20250318,102600,4210844650,9930,9940,9940,9910,47
|
||||
20250318,102500,4210378190,9910,9940,9940,9910,1048
|
||||
20250318,102400,4199986990,9940,9930,9940,9920,259
|
||||
20250318,102300,4197415620,9940,9960,9960,9940,1194
|
||||
20250318,102200,4185535060,9960,9960,9960,9950,199
|
||||
20250318,102100,4183554030,9960,9930,9960,9900,1136
|
||||
20250318,102000,4172283850,9930,9900,9930,9890,763
|
||||
20250318,101900,4164729040,9900,9890,9910,9890,4
|
||||
20250318,101800,4164689440,9890,9910,9910,9890,313
|
||||
20250318,101700,4161593060,9910,9880,9910,9880,203
|
||||
20250318,101600,4159587090,9880,9890,9910,9880,3102
|
||||
20250318,101500,4128931570,9910,9900,9910,9890,421
|
||||
20250318,101400,4124763550,9910,9900,9910,9890,457
|
||||
20250318,101300,4120242800,9900,9910,9920,9900,1675
|
||||
20250318,101200,4103656960,9910,9930,9930,9900,3085
|
||||
20250318,101100,4073073440,9930,9920,9930,9920,426
|
||||
20250318,101000,4068847360,9930,9940,9950,9930,1185
|
||||
20250318,100900,4057074730,9970,9940,9970,9930,178
|
||||
20250318,100800,4055304350,9970,9930,9970,9930,1010
|
||||
20250318,100700,4045252450,9930,9920,9940,9920,227
|
||||
20250318,100600,4042999510,9920,9940,9940,9910,865
|
||||
20250318,100500,4034414850,9960,9950,9980,9920,4267
|
||||
20250318,100400,3992039360,9990,9970,9990,9960,4511
|
||||
20250318,100300,3947099560,9990,9980,9990,9925,2989
|
||||
20250318,100200,3917368595,9990,9990,10010,9990,2488
|
||||
20250318,100100,3892492115,9990,9940,9990,9920,2752
|
||||
20250318,100000,3865134140,9950,9990,9990,9950,5854
|
||||
20250318,095900,3806790340,9990,9960,9990,9950,702
|
||||
20250318,095800,3799797440,9960,9980,9990,9950,2377
|
||||
20250318,095700,3776129440,10000,10030,10030,9980,7048
|
||||
20250318,095600,3705624480,10030,9990,10040,9990,18664
|
||||
20250318,095500,3518447900,9990,9970,10000,9950,11872
|
||||
20250318,095400,3400010880,9970,9890,9980,9890,13994
|
||||
20250318,095300,3260766830,9900,9890,9930,9880,3405
|
||||
20250318,095200,3227060610,9890,9850,9890,9840,3002
|
||||
20250318,095100,3197429970,9840,9810,9870,9810,2015
|
||||
20250318,095000,3177587390,9840,9810,9840,9780,13153
|
||||
20250318,094900,3048695980,9810,9810,9830,9800,7573
|
||||
20250318,094800,2974435920,9810,9820,9840,9810,1197
|
||||
20250318,094700,2962681830,9820,9830,9830,9810,1492
|
||||
20250318,094600,2948036780,9840,9830,9840,9830,991
|
||||
20250318,094500,2938294660,9840,9830,9860,9810,2641
|
||||
20250318,094400,2912338370,9820,9840,9840,9810,15909
|
||||
20250318,094300,2756112480,9840,9840,9850,9820,2503
|
||||
20250318,094200,2731505030,9830,9820,9850,9820,818
|
||||
20250318,094100,2723463000,9830,9830,9850,9810,10450
|
||||
20250318,094000,2620899030,9830,9840,9850,9820,5557
|
||||
20250318,093900,2566314870,9850,9850,9860,9820,15447
|
||||
20250318,093800,2414467450,9850,9900,9900,9850,4805
|
||||
20250318,093700,2367054940,9890,9900,9910,9880,3667
|
||||
20250318,093600,2330784940,9880,9910,9920,9880,4297
|
||||
20250318,093500,2288274295,9910,9930,9930,9900,13323
|
||||
20250318,093400,2156169855,9930,9960,9960,9930,2880
|
||||
20250318,093300,2127546605,9960,9970,9990,9960,1729
|
||||
20250318,093200,2110300525,9990,9950,9990,9930,9316
|
||||
20250318,093100,2017666175,9950,9950,9960,9950,955
|
||||
20250318,093000,2008162635,9950,9950,9980,9940,2094
|
||||
20250318,092900,1987299795,9950,9950,9970,9940,1158
|
||||
20250318,092800,1975782635,9980,9950,9990,9940,884
|
||||
20250318,092700,1966991775,9950,10000,10000,9950,7695
|
||||
20250318,092600,1890249945,9980,10020,10020,9980,1076
|
||||
20250318,092500,1879491785,10020,10000,10020,9990,738
|
||||
20250318,092400,1872109205,10000,9990,10000,9970,2046
|
||||
20250318,092300,1851680725,9980,9970,9990,9970,279
|
||||
20250318,092200,1848897935,9970,9950,10000,9950,1506
|
||||
20250318,092100,1833877845,9960,9990,9990,9950,9176
|
||||
20250318,092000,1742397905,9980,10000,10010,9980,6970
|
||||
20250318,091900,1672776075,10000,10050,10050,9990,19158
|
||||
20250318,091800,1480673285,10050,10020,10050,10000,25317
|
||||
20250318,091700,1226348105,10020,9990,10030,9990,4211
|
||||
20250318,091600,1184218445,9990,9990,10000,9990,1929
|
||||
20250318,091500,1164938225,9990,10040,10040,9990,7246
|
||||
20250318,091400,1092346475,10040,10010,10040,10010,5222
|
||||
20250318,091300,1040003845,10030,9980,10030,9980,8677
|
||||
20250318,091200,953157525,9990,10010,10010,9990,2876
|
||||
20250318,091100,924410615,10010,10010,10020,10010,3231
|
||||
20250318,091000,892055650,10010,9990,10020,9980,6205
|
||||
20250318,090900,830047370,9990,10030,10050,9990,14342
|
||||
20250318,090800,686199890,10040,9970,10040,9970,8050
|
||||
20250318,090700,605602410,9980,10010,10020,9970,6249
|
||||
20250318,090600,543190950,10030,10000,10030,9990,8158
|
||||
20250318,090500,461457920,10030,9990,10030,9970,9113
|
||||
20250318,090400,370389010,9990,9990,10020,9950,11526
|
||||
20250318,090300,255204920,9990,9930,10000,9930,4022
|
||||
20250318,090200,215169510,9940,9900,9940,9900,1941
|
||||
20250318,090100,195920750,9900,9920,9930,9900,7447
|
||||
20250318,090000,122043920,9920,9950,9980,9920,12263
|
||||
|
Reference in New Issue
Block a user