Update 2025-03-18 3772 candle_min
This commit is contained in:
705
199730/min/candle-20250318.csv
Normal file
705
199730/min/candle-20250318.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204300,335781825,5180,5180,5180,5180,1899
|
||||
20250318,204200,335781825,5180,5180,5180,5180,0
|
||||
20250318,204100,335781825,5180,5180,5180,5180,0
|
||||
20250318,204000,335781825,5180,5180,5180,5180,0
|
||||
20250318,203900,335781825,5180,5180,5180,5180,0
|
||||
20250318,203800,335781825,5180,5180,5180,5180,0
|
||||
20250318,203700,335781825,5180,5180,5180,5180,0
|
||||
20250318,203600,335781825,5180,5180,5180,5180,0
|
||||
20250318,203500,335781825,5180,5180,5180,5180,0
|
||||
20250318,203400,335781825,5180,5180,5180,5180,0
|
||||
20250318,203300,335781825,5180,5180,5180,5180,0
|
||||
20250318,203200,335781825,5180,5180,5180,5180,0
|
||||
20250318,203100,335781825,5180,5180,5180,5180,0
|
||||
20250318,203000,335781825,5180,5180,5180,5180,0
|
||||
20250318,202900,335781825,5180,5180,5180,5180,0
|
||||
20250318,202800,335781825,5180,5180,5180,5180,0
|
||||
20250318,202700,335781825,5180,5180,5180,5180,0
|
||||
20250318,202600,335781825,5180,5180,5180,5180,0
|
||||
20250318,202500,335781825,5180,5180,5180,5180,0
|
||||
20250318,202400,335781825,5180,5180,5180,5180,0
|
||||
20250318,202300,335781825,5180,5180,5180,5180,0
|
||||
20250318,202200,335781825,5180,5180,5180,5180,0
|
||||
20250318,202100,335781825,5180,5180,5180,5180,0
|
||||
20250318,202000,335781825,5180,5180,5180,5180,0
|
||||
20250318,201900,335781825,5180,5180,5180,5180,0
|
||||
20250318,201800,335781825,5180,5180,5180,5180,0
|
||||
20250318,201700,335781825,5180,5180,5180,5180,0
|
||||
20250318,201600,335781825,5180,5180,5180,5180,0
|
||||
20250318,201500,335781825,5180,5180,5180,5180,0
|
||||
20250318,201400,335781825,5180,5180,5180,5180,0
|
||||
20250318,201300,335781825,5180,5180,5180,5180,1899
|
||||
20250318,201200,335781825,5180,5180,5180,5180,0
|
||||
20250318,201100,335781825,5180,5180,5180,5180,0
|
||||
20250318,201000,335781825,5180,5180,5180,5180,0
|
||||
20250318,200900,335781825,5180,5180,5180,5180,0
|
||||
20250318,200800,335781825,5180,5180,5180,5180,0
|
||||
20250318,200700,335781825,5180,5180,5180,5180,0
|
||||
20250318,200600,335781825,5180,5180,5180,5180,0
|
||||
20250318,200500,335781825,5180,5180,5180,5180,0
|
||||
20250318,200400,335781825,5180,5180,5180,5180,0
|
||||
20250318,200300,335781825,5180,5180,5180,5180,0
|
||||
20250318,200200,335781825,5180,5180,5180,5180,0
|
||||
20250318,200100,335781825,5180,5180,5180,5180,0
|
||||
20250318,200000,335781825,5180,5180,5180,5180,0
|
||||
20250318,195900,335781825,5180,5180,5180,5180,0
|
||||
20250318,195800,335781825,5180,5180,5180,5180,0
|
||||
20250318,195700,335781825,5180,5180,5180,5180,0
|
||||
20250318,195600,335781825,5180,5180,5180,5180,0
|
||||
20250318,195500,335781825,5180,5180,5180,5180,0
|
||||
20250318,195400,335781825,5180,5180,5180,5180,0
|
||||
20250318,195300,335781825,5180,5180,5180,5180,0
|
||||
20250318,195200,335781825,5180,5180,5180,5180,0
|
||||
20250318,195100,335781825,5180,5180,5180,5180,0
|
||||
20250318,195000,335781825,5180,5180,5180,5180,0
|
||||
20250318,194900,335781825,5180,5180,5180,5180,0
|
||||
20250318,194800,335781825,5180,5180,5180,5180,0
|
||||
20250318,194700,335781825,5180,5180,5180,5180,0
|
||||
20250318,194600,335781825,5180,5180,5180,5180,0
|
||||
20250318,194500,335781825,5180,5180,5180,5180,0
|
||||
20250318,194400,335781825,5180,5180,5180,5180,0
|
||||
20250318,194300,335781825,5180,5180,5180,5180,1899
|
||||
20250318,194200,335781825,5180,5180,5180,5180,0
|
||||
20250318,194100,335781825,5180,5180,5180,5180,0
|
||||
20250318,194000,335781825,5180,5180,5180,5180,0
|
||||
20250318,193900,335781825,5180,5180,5180,5180,0
|
||||
20250318,193800,335781825,5180,5180,5180,5180,0
|
||||
20250318,193700,335781825,5180,5180,5180,5180,0
|
||||
20250318,193600,335781825,5180,5180,5180,5180,0
|
||||
20250318,193500,335781825,5180,5180,5180,5180,0
|
||||
20250318,193400,335781825,5180,5180,5180,5180,0
|
||||
20250318,193300,335781825,5180,5180,5180,5180,0
|
||||
20250318,193200,335781825,5180,5180,5180,5180,0
|
||||
20250318,193100,335781825,5180,5180,5180,5180,0
|
||||
20250318,193000,335781825,5180,5180,5180,5180,0
|
||||
20250318,192900,335781825,5180,5180,5180,5180,0
|
||||
20250318,192800,335781825,5180,5180,5180,5180,0
|
||||
20250318,192700,335781825,5180,5180,5180,5180,0
|
||||
20250318,192600,335781825,5180,5180,5180,5180,0
|
||||
20250318,192500,335781825,5180,5180,5180,5180,0
|
||||
20250318,192400,335781825,5180,5180,5180,5180,0
|
||||
20250318,192300,335781825,5180,5180,5180,5180,0
|
||||
20250318,192200,335781825,5180,5180,5180,5180,0
|
||||
20250318,192100,335781825,5180,5180,5180,5180,0
|
||||
20250318,192000,335781825,5180,5180,5180,5180,0
|
||||
20250318,191900,335781825,5180,5180,5180,5180,0
|
||||
20250318,191800,335781825,5180,5180,5180,5180,0
|
||||
20250318,191700,335781825,5180,5180,5180,5180,0
|
||||
20250318,191600,335781825,5180,5180,5180,5180,0
|
||||
20250318,191500,335781825,5180,5180,5180,5180,0
|
||||
20250318,191400,335781825,5180,5180,5180,5180,0
|
||||
20250318,191300,335781825,5180,5180,5180,5180,1899
|
||||
20250318,191200,335781825,5180,5180,5180,5180,0
|
||||
20250318,191100,335781825,5180,5180,5180,5180,0
|
||||
20250318,191000,335781825,5180,5180,5180,5180,0
|
||||
20250318,190900,335781825,5180,5180,5180,5180,0
|
||||
20250318,190800,335781825,5180,5180,5180,5180,0
|
||||
20250318,190700,335781825,5180,5180,5180,5180,0
|
||||
20250318,190600,335781825,5180,5180,5180,5180,0
|
||||
20250318,190500,335781825,5180,5180,5180,5180,0
|
||||
20250318,190400,335781825,5180,5180,5180,5180,0
|
||||
20250318,190300,335781825,5180,5180,5180,5180,0
|
||||
20250318,190200,335781825,5180,5180,5180,5180,0
|
||||
20250318,190100,335781825,5180,5180,5180,5180,0
|
||||
20250318,190000,335781825,5180,5180,5180,5180,0
|
||||
20250318,185900,335781825,5180,5180,5180,5180,0
|
||||
20250318,185800,335781825,5180,5180,5180,5180,0
|
||||
20250318,185700,335781825,5180,5180,5180,5180,0
|
||||
20250318,185600,335781825,5180,5180,5180,5180,0
|
||||
20250318,185500,335781825,5180,5180,5180,5180,0
|
||||
20250318,185400,335781825,5180,5180,5180,5180,0
|
||||
20250318,185300,335781825,5180,5180,5180,5180,0
|
||||
20250318,185200,335781825,5180,5180,5180,5180,0
|
||||
20250318,185100,335781825,5180,5180,5180,5180,0
|
||||
20250318,185000,335781825,5180,5180,5180,5180,0
|
||||
20250318,184900,335781825,5180,5180,5180,5180,0
|
||||
20250318,184800,335781825,5180,5180,5180,5180,0
|
||||
20250318,184700,335781825,5180,5180,5180,5180,0
|
||||
20250318,184600,335781825,5180,5180,5180,5180,0
|
||||
20250318,184500,335781825,5180,5180,5180,5180,0
|
||||
20250318,184400,335781825,5180,5180,5180,5180,0
|
||||
20250318,184300,335781825,5180,5180,5180,5180,1899
|
||||
20250318,184200,335781825,5180,5180,5180,5180,0
|
||||
20250318,184100,335781825,5180,5180,5180,5180,0
|
||||
20250318,184000,335781825,5180,5180,5180,5180,0
|
||||
20250318,183900,335781825,5180,5180,5180,5180,0
|
||||
20250318,183800,335781825,5180,5180,5180,5180,0
|
||||
20250318,183700,335781825,5180,5180,5180,5180,0
|
||||
20250318,183600,335781825,5180,5180,5180,5180,0
|
||||
20250318,183500,335781825,5180,5180,5180,5180,0
|
||||
20250318,183400,335781825,5180,5180,5180,5180,0
|
||||
20250318,183300,335781825,5180,5180,5180,5180,0
|
||||
20250318,183200,335781825,5180,5180,5180,5180,0
|
||||
20250318,183100,335781825,5180,5180,5180,5180,0
|
||||
20250318,183000,335781825,5180,5180,5180,5180,0
|
||||
20250318,182900,335781825,5180,5180,5180,5180,0
|
||||
20250318,182800,335781825,5180,5180,5180,5180,0
|
||||
20250318,182700,335781825,5180,5180,5180,5180,0
|
||||
20250318,182600,335781825,5180,5180,5180,5180,0
|
||||
20250318,182500,335781825,5180,5180,5180,5180,0
|
||||
20250318,182400,335781825,5180,5180,5180,5180,0
|
||||
20250318,182300,335781825,5180,5180,5180,5180,0
|
||||
20250318,182200,335781825,5180,5180,5180,5180,0
|
||||
20250318,182100,335781825,5180,5180,5180,5180,0
|
||||
20250318,182000,335781825,5180,5180,5180,5180,0
|
||||
20250318,181900,335781825,5180,5180,5180,5180,0
|
||||
20250318,181800,335781825,5180,5180,5180,5180,0
|
||||
20250318,181700,335781825,5180,5180,5180,5180,0
|
||||
20250318,181600,335781825,5180,5180,5180,5180,0
|
||||
20250318,181500,335781825,5180,5180,5180,5180,0
|
||||
20250318,181400,335781825,5180,5180,5180,5180,0
|
||||
20250318,181300,335781825,5180,5180,5180,5180,1899
|
||||
20250318,181200,335781825,5180,5180,5180,5180,0
|
||||
20250318,181100,335781825,5180,5180,5180,5180,0
|
||||
20250318,181000,335781825,5180,5180,5180,5180,0
|
||||
20250318,180900,335781825,5180,5180,5180,5180,0
|
||||
20250318,180800,335781825,5180,5180,5180,5180,0
|
||||
20250318,180700,335781825,5180,5180,5180,5180,0
|
||||
20250318,180600,335781825,5180,5180,5180,5180,0
|
||||
20250318,180500,335781825,5180,5180,5180,5180,0
|
||||
20250318,180400,335781825,5180,5180,5180,5180,0
|
||||
20250318,180300,335781825,5180,5180,5180,5180,0
|
||||
20250318,180200,335781825,5180,5180,5180,5180,0
|
||||
20250318,180100,335781825,5180,5180,5180,5180,0
|
||||
20250318,180000,335781825,5180,5180,5180,5180,0
|
||||
20250318,175900,335781825,5180,5180,5180,5180,0
|
||||
20250318,175800,335781825,5180,5180,5180,5180,0
|
||||
20250318,175700,335781825,5180,5180,5180,5180,0
|
||||
20250318,175600,335781825,5180,5180,5180,5180,0
|
||||
20250318,175500,335781825,5180,5180,5180,5180,0
|
||||
20250318,175400,335781825,5180,5180,5180,5180,0
|
||||
20250318,175300,335781825,5180,5180,5180,5180,0
|
||||
20250318,175200,335781825,5180,5180,5180,5180,0
|
||||
20250318,175100,335781825,5180,5180,5180,5180,0
|
||||
20250318,175000,335781825,5180,5180,5180,5180,0
|
||||
20250318,174900,335781825,5180,5180,5180,5180,0
|
||||
20250318,174800,335781825,5180,5180,5180,5180,0
|
||||
20250318,174700,335781825,5180,5180,5180,5180,0
|
||||
20250318,174600,335781825,5180,5180,5180,5180,0
|
||||
20250318,174500,335781825,5180,5180,5180,5180,0
|
||||
20250318,174400,335781825,5180,5180,5180,5180,0
|
||||
20250318,174300,335781825,5180,5180,5180,5180,1899
|
||||
20250318,174200,335781825,5180,5180,5180,5180,0
|
||||
20250318,174100,335781825,5180,5180,5180,5180,0
|
||||
20250318,174000,335781825,5180,5180,5180,5180,0
|
||||
20250318,173900,335781825,5180,5180,5180,5180,0
|
||||
20250318,173800,335781825,5180,5180,5180,5180,0
|
||||
20250318,173700,335781825,5180,5180,5180,5180,0
|
||||
20250318,173600,335781825,5180,5180,5180,5180,0
|
||||
20250318,173500,335781825,5180,5180,5180,5180,0
|
||||
20250318,173400,335781825,5180,5180,5180,5180,0
|
||||
20250318,173300,335781825,5180,5180,5180,5180,0
|
||||
20250318,173200,335781825,5180,5180,5180,5180,0
|
||||
20250318,173100,335781825,5180,5180,5180,5180,0
|
||||
20250318,173000,335781825,5180,5180,5180,5180,0
|
||||
20250318,172900,335781825,5180,5180,5180,5180,0
|
||||
20250318,172800,335781825,5180,5180,5180,5180,0
|
||||
20250318,172700,335781825,5180,5180,5180,5180,0
|
||||
20250318,172600,335781825,5180,5180,5180,5180,0
|
||||
20250318,172500,335781825,5180,5180,5180,5180,0
|
||||
20250318,172400,335781825,5180,5180,5180,5180,0
|
||||
20250318,172300,335781825,5180,5180,5180,5180,0
|
||||
20250318,172200,335781825,5180,5180,5180,5180,0
|
||||
20250318,172100,335781825,5180,5180,5180,5180,0
|
||||
20250318,172000,335781825,5180,5180,5180,5180,0
|
||||
20250318,171900,335781825,5180,5180,5180,5180,0
|
||||
20250318,171800,335781825,5180,5180,5180,5180,0
|
||||
20250318,171700,335781825,5180,5180,5180,5180,0
|
||||
20250318,171600,335781825,5180,5180,5180,5180,0
|
||||
20250318,171500,335781825,5180,5180,5180,5180,0
|
||||
20250318,171400,335781825,5180,5180,5180,5180,0
|
||||
20250318,171300,335781825,5180,5180,5180,5180,1899
|
||||
20250318,171200,335781825,5180,5180,5180,5180,0
|
||||
20250318,171100,335781825,5180,5180,5180,5180,0
|
||||
20250318,171000,335781825,5180,5180,5180,5180,0
|
||||
20250318,170900,335781825,5180,5180,5180,5180,0
|
||||
20250318,170800,335781825,5180,5180,5180,5180,0
|
||||
20250318,170700,335781825,5180,5180,5180,5180,0
|
||||
20250318,170600,335781825,5180,5180,5180,5180,0
|
||||
20250318,170500,335781825,5180,5180,5180,5180,0
|
||||
20250318,170400,335781825,5180,5180,5180,5180,0
|
||||
20250318,170300,335781825,5180,5180,5180,5180,0
|
||||
20250318,170200,335781825,5180,5180,5180,5180,0
|
||||
20250318,170100,335781825,5180,5180,5180,5180,0
|
||||
20250318,170000,335781825,5180,5180,5180,5180,0
|
||||
20250318,165900,335781825,5180,5180,5180,5180,0
|
||||
20250318,165800,335781825,5180,5180,5180,5180,0
|
||||
20250318,165700,335781825,5180,5180,5180,5180,0
|
||||
20250318,165600,335781825,5180,5180,5180,5180,0
|
||||
20250318,165500,335781825,5180,5180,5180,5180,0
|
||||
20250318,165400,335781825,5180,5180,5180,5180,0
|
||||
20250318,165300,335781825,5180,5180,5180,5180,0
|
||||
20250318,165200,335781825,5180,5180,5180,5180,0
|
||||
20250318,165100,335781825,5180,5180,5180,5180,0
|
||||
20250318,165000,335781825,5180,5180,5180,5180,0
|
||||
20250318,164900,335781825,5180,5180,5180,5180,0
|
||||
20250318,164800,335781825,5180,5180,5180,5180,0
|
||||
20250318,164700,335781825,5180,5180,5180,5180,0
|
||||
20250318,164600,335781825,5180,5180,5180,5180,0
|
||||
20250318,164500,335781825,5180,5180,5180,5180,0
|
||||
20250318,164400,335781825,5180,5180,5180,5180,0
|
||||
20250318,164300,335781825,5180,5180,5180,5180,1899
|
||||
20250318,164200,335781825,5180,5180,5180,5180,0
|
||||
20250318,164100,335781825,5180,5180,5180,5180,0
|
||||
20250318,164000,335781825,5180,5180,5180,5180,0
|
||||
20250318,163900,335781825,5180,5180,5180,5180,0
|
||||
20250318,163800,335781825,5180,5180,5180,5180,0
|
||||
20250318,163700,335781825,5180,5180,5180,5180,0
|
||||
20250318,163600,335781825,5180,5180,5180,5180,0
|
||||
20250318,163500,335781825,5180,5180,5180,5180,0
|
||||
20250318,163400,335781825,5180,5180,5180,5180,0
|
||||
20250318,163300,335781825,5180,5180,5180,5180,0
|
||||
20250318,163200,335781825,5180,5180,5180,5180,0
|
||||
20250318,163100,335781825,5180,5180,5180,5180,0
|
||||
20250318,163000,335781825,5180,5180,5180,5180,0
|
||||
20250318,162900,335781825,5180,5180,5180,5180,0
|
||||
20250318,162800,335781825,5180,5180,5180,5180,0
|
||||
20250318,162700,335781825,5180,5180,5180,5180,0
|
||||
20250318,162600,335781825,5180,5180,5180,5180,0
|
||||
20250318,162500,335781825,5180,5180,5180,5180,0
|
||||
20250318,162400,335781825,5180,5180,5180,5180,0
|
||||
20250318,162300,335781825,5180,5180,5180,5180,0
|
||||
20250318,162200,335781825,5180,5180,5180,5180,0
|
||||
20250318,162100,335781825,5180,5180,5180,5180,0
|
||||
20250318,162000,335781825,5180,5180,5180,5180,0
|
||||
20250318,161900,335781825,5180,5180,5180,5180,0
|
||||
20250318,161800,335781825,5180,5180,5180,5180,0
|
||||
20250318,161700,335781825,5180,5180,5180,5180,0
|
||||
20250318,161600,335781825,5180,5180,5180,5180,0
|
||||
20250318,161500,335781825,5180,5180,5180,5180,0
|
||||
20250318,161400,335781825,5180,5180,5180,5180,0
|
||||
20250318,161300,335781825,5180,5180,5180,5180,1899
|
||||
20250318,161200,335781825,5180,5180,5180,5180,0
|
||||
20250318,161100,335781825,5180,5180,5180,5180,0
|
||||
20250318,161000,335781825,5180,5180,5180,5180,0
|
||||
20250318,160900,335781825,5180,5180,5180,5180,0
|
||||
20250318,160800,335781825,5180,5180,5180,5180,0
|
||||
20250318,160700,335781825,5180,5180,5180,5180,0
|
||||
20250318,160600,335781825,5180,5180,5180,5180,0
|
||||
20250318,160500,335781825,5180,5180,5180,5180,0
|
||||
20250318,160400,335781825,5180,5180,5180,5180,0
|
||||
20250318,160300,335781825,5180,5180,5180,5180,0
|
||||
20250318,160200,335781825,5180,5180,5180,5180,0
|
||||
20250318,160100,335781825,5180,5180,5180,5180,0
|
||||
20250318,160000,335781825,5180,5180,5180,5180,0
|
||||
20250318,155900,335781825,5180,5180,5180,5180,0
|
||||
20250318,155800,335781825,5180,5180,5180,5180,0
|
||||
20250318,155700,335781825,5180,5180,5180,5180,0
|
||||
20250318,155600,335781825,5180,5180,5180,5180,0
|
||||
20250318,155500,335781825,5180,5180,5180,5180,0
|
||||
20250318,155400,335781825,5180,5180,5180,5180,0
|
||||
20250318,155300,335781825,5180,5180,5180,5180,0
|
||||
20250318,155200,335781825,5180,5180,5180,5180,0
|
||||
20250318,155100,335781825,5180,5180,5180,5180,0
|
||||
20250318,155000,335781825,5180,5180,5180,5180,0
|
||||
20250318,154900,335781825,5180,5180,5180,5180,0
|
||||
20250318,154800,335781825,5180,5180,5180,5180,0
|
||||
20250318,154700,335781825,5180,5180,5180,5180,0
|
||||
20250318,154600,335781825,5180,5180,5180,5180,0
|
||||
20250318,154500,335781825,5180,5180,5180,5180,0
|
||||
20250318,154400,335781825,5180,5180,5180,5180,0
|
||||
20250318,154300,335781825,5180,5180,5180,5180,1899
|
||||
20250318,154200,335781825,5180,5180,5180,5180,0
|
||||
20250318,154100,335781825,5180,5180,5180,5180,0
|
||||
20250318,154000,335781825,5180,5180,5180,5180,0
|
||||
20250318,153900,335781825,5180,5180,5180,5180,0
|
||||
20250318,153800,335781825,5180,5180,5180,5180,0
|
||||
20250318,153700,335781825,5180,5180,5180,5180,0
|
||||
20250318,153600,335781825,5180,5180,5180,5180,0
|
||||
20250318,153500,335781825,5180,5180,5180,5180,0
|
||||
20250318,153400,335781825,5180,5180,5180,5180,0
|
||||
20250318,153300,335781825,5180,5180,5180,5180,0
|
||||
20250318,153200,335781825,5180,5180,5180,5180,0
|
||||
20250318,153100,335781825,5180,5180,5180,5180,0
|
||||
20250318,153000,335781825,5180,5180,5180,5180,1899
|
||||
20250318,152900,325945005,5210,5210,5210,5210,0
|
||||
20250318,152800,325945005,5210,5210,5210,5210,0
|
||||
20250318,152700,325945005,5210,5210,5210,5210,0
|
||||
20250318,152600,325945005,5210,5210,5210,5210,0
|
||||
20250318,152500,325945005,5210,5210,5210,5210,0
|
||||
20250318,152400,325945005,5210,5210,5210,5210,0
|
||||
20250318,152300,325945005,5210,5210,5210,5210,0
|
||||
20250318,152200,325945005,5210,5210,5210,5210,0
|
||||
20250318,152100,325945005,5210,5210,5210,5210,0
|
||||
20250318,152000,325945005,5210,5210,5210,5210,0
|
||||
20250318,151900,325945005,5210,5210,5210,5180,1501
|
||||
20250318,151800,318154845,5210,5210,5210,5210,1
|
||||
20250318,151700,318149635,5190,5200,5200,5190,344
|
||||
20250318,151600,316363105,5200,5210,5210,5200,172
|
||||
20250318,151500,315468635,5210,5200,5210,5200,252
|
||||
20250318,151400,314157435,5200,5210,5210,5200,221
|
||||
20250318,151300,313007745,5200,5200,5200,5200,172
|
||||
20250318,151200,312113345,5200,5210,5210,5200,435
|
||||
20250318,151100,309850185,5200,5210,5210,5200,172
|
||||
20250318,151000,308955615,5210,5220,5220,5200,264
|
||||
20250318,150900,307581425,5200,5200,5200,5200,0
|
||||
20250318,150800,307581425,5200,5200,5200,5200,148
|
||||
20250318,150700,306811825,5210,5210,5210,5210,37
|
||||
20250318,150600,306619055,5210,5210,5210,5210,0
|
||||
20250318,150500,306619055,5210,5210,5210,5210,40
|
||||
20250318,150400,306410655,5210,5210,5210,5210,0
|
||||
20250318,150300,306410655,5210,5210,5210,5210,0
|
||||
20250318,150200,306410655,5210,5220,5220,5210,23
|
||||
20250318,150100,306290815,5210,5210,5210,5210,0
|
||||
20250318,150000,306290815,5210,5200,5210,5200,34
|
||||
20250318,145900,306113955,5200,5200,5200,5200,72
|
||||
20250318,145800,305739555,5200,5200,5200,5200,0
|
||||
20250318,145700,305739555,5200,5200,5200,5200,75
|
||||
20250318,145600,305349555,5200,5200,5200,5200,75
|
||||
20250318,145500,304959555,5210,5210,5210,5210,75
|
||||
20250318,145400,304568805,5210,5210,5210,5210,75
|
||||
20250318,145300,304178055,5210,5210,5210,5210,80
|
||||
20250318,145200,303761255,5210,5210,5210,5210,75
|
||||
20250318,145100,303370505,5220,5210,5220,5210,157
|
||||
20250318,145000,302552375,5220,5210,5230,5210,110
|
||||
20250318,144900,301978705,5230,5230,5230,5230,23
|
||||
20250318,144800,301858415,5210,5210,5210,5210,0
|
||||
20250318,144700,301858415,5210,5230,5230,5210,43
|
||||
20250318,144600,301634325,5230,5230,5230,5230,11
|
||||
20250318,144500,301576795,5210,5210,5210,5210,223
|
||||
20250318,144400,300414965,5200,5200,5200,5200,36
|
||||
20250318,144300,300227765,5200,5200,5200,5200,0
|
||||
20250318,144200,300227765,5200,5200,5200,5200,24
|
||||
20250318,144100,300102965,5200,5200,5200,5200,1
|
||||
20250318,144000,300097765,5210,5210,5210,5210,41
|
||||
20250318,143900,299884155,5200,5200,5200,5200,0
|
||||
20250318,143800,299884155,5200,5230,5230,5190,3034
|
||||
20250318,143700,284122725,5230,5230,5230,5230,9
|
||||
20250318,143600,284075655,5220,5210,5220,5210,460
|
||||
20250318,143500,281678135,5210,5210,5210,5210,0
|
||||
20250318,143400,281678135,5210,5210,5210,5210,0
|
||||
20250318,143300,281678135,5210,5210,5210,5210,0
|
||||
20250318,143200,281678135,5210,5210,5210,5210,1
|
||||
20250318,143100,281672925,5220,5220,5220,5210,52
|
||||
20250318,143000,281401495,5220,5220,5220,5220,0
|
||||
20250318,142900,281401495,5220,5220,5220,5220,0
|
||||
20250318,142800,281401495,5220,5220,5220,5220,0
|
||||
20250318,142700,281401495,5220,5220,5220,5220,3
|
||||
20250318,142600,281385835,5220,5220,5220,5220,0
|
||||
20250318,142500,281385835,5220,5220,5220,5220,0
|
||||
20250318,142400,281385835,5220,5220,5220,5220,50
|
||||
20250318,142300,281124835,5200,5200,5200,5200,0
|
||||
20250318,142200,281124835,5200,5200,5200,5200,0
|
||||
20250318,142100,281124835,5200,5190,5200,5190,191
|
||||
20250318,142000,280131755,5210,5220,5220,5200,1030
|
||||
20250318,141900,274766175,5220,5240,5240,5220,310
|
||||
20250318,141800,273146105,5240,5240,5240,5240,0
|
||||
20250318,141700,273146105,5240,5240,5240,5240,50
|
||||
20250318,141600,272884105,5240,5240,5240,5240,0
|
||||
20250318,141500,272884105,5240,5240,5240,5240,30
|
||||
20250318,141400,272726905,5250,5250,5250,5250,29
|
||||
20250318,141300,272574655,5270,5270,5270,5270,0
|
||||
20250318,141200,272574655,5270,5260,5270,5260,16
|
||||
20250318,141100,272490475,5260,5260,5260,5260,0
|
||||
20250318,141000,272490475,5260,5260,5260,5260,6
|
||||
20250318,140900,272458915,5260,5270,5270,5260,15
|
||||
20250318,140800,272379875,5280,5280,5280,5280,0
|
||||
20250318,140700,272379875,5280,5280,5280,5280,20
|
||||
20250318,140600,272274275,5280,5280,5280,5280,11
|
||||
20250318,140500,272216195,5270,5270,5270,5270,0
|
||||
20250318,140400,272216195,5270,5270,5270,5270,0
|
||||
20250318,140300,272216195,5270,5270,5270,5270,0
|
||||
20250318,140200,272216195,5270,5270,5270,5270,15
|
||||
20250318,140100,272137145,5270,5270,5270,5270,0
|
||||
20250318,140000,272137145,5270,5270,5270,5270,0
|
||||
20250318,135900,272137145,5270,5270,5270,5270,0
|
||||
20250318,135800,272137145,5270,5270,5270,5270,0
|
||||
20250318,135700,272137145,5270,5270,5270,5270,0
|
||||
20250318,135600,272137145,5270,5270,5270,5270,0
|
||||
20250318,135500,272137145,5270,5270,5270,5270,0
|
||||
20250318,135400,272137145,5270,5270,5270,5270,0
|
||||
20250318,135300,272137145,5270,5270,5270,5270,0
|
||||
20250318,135200,272137145,5270,5270,5270,5270,0
|
||||
20250318,135100,272137145,5270,5270,5270,5270,0
|
||||
20250318,135000,272137145,5270,5270,5270,5270,0
|
||||
20250318,134900,272137145,5270,5270,5270,5270,0
|
||||
20250318,134800,272137145,5270,5270,5270,5270,30
|
||||
20250318,134700,271979045,5270,5270,5270,5270,50
|
||||
20250318,134600,271715545,5270,5270,5270,5270,0
|
||||
20250318,134500,271715545,5270,5270,5270,5270,0
|
||||
20250318,134400,271715545,5270,5270,5270,5270,0
|
||||
20250318,134300,271715545,5270,5270,5270,5270,0
|
||||
20250318,134200,271715545,5270,5270,5270,5270,0
|
||||
20250318,134100,271715545,5270,5270,5270,5270,8
|
||||
20250318,134000,271673385,5270,5270,5270,5270,283
|
||||
20250318,133900,270181975,5270,5270,5270,5270,0
|
||||
20250318,133800,270181975,5270,5270,5270,5270,1
|
||||
20250318,133700,270176705,5280,5280,5280,5280,0
|
||||
20250318,133600,270176705,5280,5280,5280,5280,382
|
||||
20250318,133500,268159745,5280,5280,5280,5280,0
|
||||
20250318,133400,268159745,5280,5230,5280,5230,518
|
||||
20250318,133300,265436425,5220,5220,5220,5220,0
|
||||
20250318,133200,265436425,5220,5220,5220,5220,0
|
||||
20250318,133100,265436425,5220,5220,5220,5220,18
|
||||
20250318,133000,265342465,5230,5230,5230,5230,0
|
||||
20250318,132900,265342465,5230,5230,5230,5230,0
|
||||
20250318,132800,265342465,5230,5230,5230,5230,22
|
||||
20250318,132700,265227405,5230,5230,5230,5230,0
|
||||
20250318,132600,265227405,5230,5230,5230,5230,10
|
||||
20250318,132500,265175105,5230,5230,5230,5230,0
|
||||
20250318,132400,265175105,5230,5230,5230,5230,1
|
||||
20250318,132300,265169875,5220,5220,5220,5220,0
|
||||
20250318,132200,265169875,5220,5220,5220,5220,0
|
||||
20250318,132100,265169875,5220,5220,5220,5220,22
|
||||
20250318,132000,265055035,5230,5230,5230,5230,0
|
||||
20250318,131900,265055035,5230,5230,5230,5230,0
|
||||
20250318,131800,265055035,5230,5230,5230,5230,0
|
||||
20250318,131700,265055035,5230,5230,5230,5230,0
|
||||
20250318,131600,265055035,5230,5230,5230,5230,0
|
||||
20250318,131500,265055035,5230,5230,5230,5230,0
|
||||
20250318,131400,265055035,5230,5230,5230,5230,0
|
||||
20250318,131300,265055035,5230,5230,5230,5230,100
|
||||
20250318,131200,264532035,5220,5220,5220,5220,0
|
||||
20250318,131100,264532035,5220,5220,5220,5220,0
|
||||
20250318,131000,264532035,5220,5220,5220,5220,0
|
||||
20250318,130900,264532035,5220,5220,5220,5220,212
|
||||
20250318,130800,263425395,5220,5220,5220,5220,38
|
||||
20250318,130700,263227035,5210,5210,5210,5210,0
|
||||
20250318,130600,263227035,5210,5210,5210,5210,0
|
||||
20250318,130500,263227035,5210,5220,5220,5210,2
|
||||
20250318,130400,263216605,5220,5220,5220,5220,1
|
||||
20250318,130300,263211385,5220,5220,5220,5220,27
|
||||
20250318,130200,263070445,5190,5190,5190,5190,0
|
||||
20250318,130100,263070445,5190,5190,5190,5190,2
|
||||
20250318,130000,263060065,5190,5200,5200,5190,2038
|
||||
20250318,125900,252464875,5200,5200,5200,5200,6
|
||||
20250318,125800,252433675,5200,5200,5200,5200,0
|
||||
20250318,125700,252433675,5200,5200,5200,5200,214
|
||||
20250318,125600,251320875,5250,5240,5250,5240,100
|
||||
20250318,125500,250796495,5200,5210,5210,5200,729
|
||||
20250318,125400,247005475,5200,5200,5200,5200,5
|
||||
20250318,125300,246979475,5210,5210,5210,5210,119
|
||||
20250318,125200,246359485,5210,5210,5210,5210,56
|
||||
20250318,125100,246067725,5210,5210,5210,5210,0
|
||||
20250318,125000,246067725,5210,5210,5210,5210,177
|
||||
20250318,124900,245145555,5210,5210,5210,5210,0
|
||||
20250318,124800,245145555,5210,5210,5210,5210,0
|
||||
20250318,124700,245145555,5210,5210,5210,5210,0
|
||||
20250318,124600,245145555,5210,5210,5210,5210,0
|
||||
20250318,124500,245145555,5210,5210,5210,5210,68
|
||||
20250318,124400,244791275,5210,5210,5210,5210,0
|
||||
20250318,124300,244791275,5210,5210,5210,5210,39
|
||||
20250318,124200,244588085,5210,5210,5210,5210,0
|
||||
20250318,124100,244588085,5210,5210,5210,5210,0
|
||||
20250318,124000,244588085,5210,5210,5210,5210,0
|
||||
20250318,123900,244588085,5210,5210,5210,5210,0
|
||||
20250318,123800,244588085,5210,5220,5220,5210,33
|
||||
20250318,123700,244416145,5210,5210,5210,5210,69
|
||||
20250318,123600,244056655,5210,5210,5210,5210,0
|
||||
20250318,123500,244056655,5210,5210,5210,5210,0
|
||||
20250318,123400,244056655,5210,5210,5210,5210,277
|
||||
20250318,123300,242613485,5220,5220,5220,5220,0
|
||||
20250318,123200,242613485,5220,5220,5220,5220,99
|
||||
20250318,123100,242096705,5220,5220,5220,5220,0
|
||||
20250318,123000,242096705,5220,5220,5220,5220,0
|
||||
20250318,122900,242096705,5220,5220,5220,5220,0
|
||||
20250318,122800,242096705,5220,5220,5220,5220,0
|
||||
20250318,122700,242096705,5220,5220,5220,5220,103
|
||||
20250318,122600,241559045,5220,5230,5230,5220,903
|
||||
20250318,122500,236844715,5240,5240,5240,5240,12
|
||||
20250318,122400,236781835,5240,5240,5240,5240,78
|
||||
20250318,122300,236373115,5240,5230,5240,5230,71
|
||||
20250318,122200,236001515,5230,5230,5230,5230,8
|
||||
20250318,122100,235959675,5220,5220,5220,5220,0
|
||||
20250318,122000,235959675,5220,5250,5250,5220,765
|
||||
20250318,121900,231962995,5240,5240,5240,5240,0
|
||||
20250318,121800,231962995,5240,5240,5240,5240,0
|
||||
20250318,121700,231962995,5240,5240,5240,5240,0
|
||||
20250318,121600,231962995,5240,5240,5240,5240,0
|
||||
20250318,121500,231962995,5240,5240,5240,5240,0
|
||||
20250318,121400,231962995,5240,5240,5240,5240,41
|
||||
20250318,121300,231748155,5230,5230,5230,5230,0
|
||||
20250318,121200,231748155,5230,5230,5230,5230,0
|
||||
20250318,121100,231748155,5230,5230,5230,5230,1
|
||||
20250318,121000,231742925,5250,5250,5250,5250,0
|
||||
20250318,120900,231742925,5250,5250,5250,5250,0
|
||||
20250318,120800,231742925,5250,5250,5250,5250,0
|
||||
20250318,120700,231742925,5250,5250,5250,5250,0
|
||||
20250318,120600,231742925,5250,5250,5250,5250,0
|
||||
20250318,120500,231742925,5250,5250,5250,5250,0
|
||||
20250318,120400,231742925,5250,5250,5250,5250,0
|
||||
20250318,120300,231742925,5250,5250,5250,5250,0
|
||||
20250318,120200,231742925,5250,5240,5250,5240,50
|
||||
20250318,120100,231480515,5240,5240,5240,5240,12
|
||||
20250318,120000,231417635,5230,5230,5230,5230,0
|
||||
20250318,115900,231417635,5230,5230,5230,5230,0
|
||||
20250318,115800,231417635,5230,5230,5230,5230,10
|
||||
20250318,115700,231365335,5250,5250,5250,5250,1
|
||||
20250318,115600,231360085,5220,5220,5220,5220,27
|
||||
20250318,115500,231219145,5220,5220,5220,5220,300
|
||||
20250318,115400,229653145,5220,5220,5220,5220,1
|
||||
20250318,115300,229647925,5220,5220,5220,5220,1
|
||||
20250318,115200,229642705,5250,5250,5250,5250,0
|
||||
20250318,115100,229642705,5250,5250,5250,5250,10
|
||||
20250318,115000,229590205,5220,5220,5220,5220,0
|
||||
20250318,114900,229590205,5220,5220,5220,5220,1
|
||||
20250318,114800,229584985,5220,5220,5220,5220,2
|
||||
20250318,114700,229574545,5220,5220,5220,5220,0
|
||||
20250318,114600,229574545,5220,5220,5220,5220,162
|
||||
20250318,114500,228728905,5220,5220,5220,5220,0
|
||||
20250318,114400,228728905,5220,5230,5230,5220,610
|
||||
20250318,114300,225543605,5230,5230,5230,5230,22
|
||||
20250318,114200,225428545,5230,5230,5230,5230,11
|
||||
20250318,114100,225371015,5230,5230,5230,5230,0
|
||||
20250318,114000,225371015,5230,5230,5230,5230,0
|
||||
20250318,113900,225371015,5230,5230,5230,5230,0
|
||||
20250318,113800,225371015,5230,5230,5230,5230,45
|
||||
20250318,113700,225135665,5240,5240,5240,5240,0
|
||||
20250318,113600,225135665,5240,5240,5240,5240,2
|
||||
20250318,113500,225125185,5250,5250,5250,5250,4
|
||||
20250318,113400,225104185,5250,5250,5250,5250,0
|
||||
20250318,113300,225104185,5250,5250,5250,5250,1
|
||||
20250318,113200,225098935,5220,5220,5220,5220,0
|
||||
20250318,113100,225098935,5220,5220,5220,5220,0
|
||||
20250318,113000,225098935,5220,5220,5220,5220,0
|
||||
20250318,112900,225098935,5220,5220,5220,5220,0
|
||||
20250318,112800,225098935,5220,5220,5220,5220,100
|
||||
20250318,112700,224576935,5220,5220,5220,5220,134
|
||||
20250318,112600,223877455,5250,5250,5250,5250,0
|
||||
20250318,112500,223877455,5250,5250,5250,5250,5
|
||||
20250318,112400,223851205,5220,5220,5220,5220,0
|
||||
20250318,112300,223851205,5220,5220,5220,5220,100
|
||||
20250318,112200,223329205,5220,5220,5220,5220,163
|
||||
20250318,112100,222478345,5220,5220,5220,5220,0
|
||||
20250318,112000,222478345,5220,5260,5260,5220,859
|
||||
20250318,111900,217982895,5250,5250,5250,5250,94
|
||||
20250318,111800,217489395,5240,5250,5250,5240,13
|
||||
20250318,111700,217421175,5250,5250,5250,5250,0
|
||||
20250318,111600,217421175,5250,5250,5250,5250,71
|
||||
20250318,111500,217048425,5250,5250,5250,5250,393
|
||||
20250318,111400,214985175,5250,5240,5250,5240,63
|
||||
20250318,111300,214654675,5250,5250,5250,5250,38
|
||||
20250318,111200,214455175,5250,5250,5250,5250,1
|
||||
20250318,111100,214449925,5240,5240,5240,5240,1
|
||||
20250318,111000,214444685,5230,5230,5230,5230,0
|
||||
20250318,110900,214444685,5230,5230,5230,5230,0
|
||||
20250318,110800,214444685,5230,5230,5230,5230,0
|
||||
20250318,110700,214444685,5230,5230,5230,5230,0
|
||||
20250318,110600,214444685,5230,5230,5230,5230,0
|
||||
20250318,110500,214444685,5230,5230,5230,5230,0
|
||||
20250318,110400,214444685,5230,5230,5230,5230,0
|
||||
20250318,110300,214444685,5230,5230,5230,5230,27
|
||||
20250318,110200,214303475,5230,5230,5230,5230,0
|
||||
20250318,110100,214303475,5230,5230,5230,5230,0
|
||||
20250318,110000,214303475,5230,5230,5230,5230,1
|
||||
20250318,105900,214298245,5260,5260,5260,5260,0
|
||||
20250318,105800,214298245,5260,5260,5260,5260,0
|
||||
20250318,105700,214298245,5260,5260,5260,5260,19
|
||||
20250318,105600,214198305,5260,5260,5260,5260,0
|
||||
20250318,105500,214198305,5260,5260,5260,5260,0
|
||||
20250318,105400,214198305,5260,5260,5260,5260,1
|
||||
20250318,105300,214193045,5220,5230,5230,5220,346
|
||||
20250318,105200,212386245,5230,5230,5230,5230,19
|
||||
20250318,105100,212286875,5220,5220,5220,5220,383
|
||||
20250318,105000,210287615,5220,5220,5220,5220,0
|
||||
20250318,104900,210287615,5220,5220,5220,5220,0
|
||||
20250318,104800,210287615,5220,5230,5230,5220,740
|
||||
20250318,104700,206421515,5230,5230,5230,5230,0
|
||||
20250318,104600,206421515,5230,5230,5230,5230,0
|
||||
20250318,104500,206421515,5230,5230,5230,5230,36
|
||||
20250318,104400,206233235,5230,5230,5230,5230,116
|
||||
20250318,104300,205626555,5230,5250,5250,5230,532
|
||||
20250318,104200,202839065,5250,5250,5250,5250,0
|
||||
20250318,104100,202839065,5250,5250,5250,5250,0
|
||||
20250318,104000,202839065,5250,5250,5250,5250,0
|
||||
20250318,103900,202839065,5250,5250,5250,5250,10
|
||||
20250318,103800,202786565,5250,5250,5250,5250,14
|
||||
20250318,103700,202713065,5280,5280,5280,5280,0
|
||||
20250318,103600,202713065,5280,5280,5280,5280,2
|
||||
20250318,103500,202702505,5250,5250,5250,5250,0
|
||||
20250318,103400,202702505,5250,5250,5250,5250,0
|
||||
20250318,103300,202702505,5250,5250,5250,5250,0
|
||||
20250318,103200,202702505,5250,5260,5260,5250,263
|
||||
20250318,103100,201321125,5260,5260,5260,5260,0
|
||||
20250318,103000,201321125,5260,5260,5260,5260,0
|
||||
20250318,102900,201321125,5260,5260,5260,5260,20
|
||||
20250318,102800,201215925,5260,5260,5260,5260,0
|
||||
20250318,102700,201215925,5260,5260,5260,5260,0
|
||||
20250318,102600,201215925,5260,5260,5260,5260,2
|
||||
20250318,102500,201205405,5250,5250,5250,5250,77
|
||||
20250318,102400,200801155,5250,5250,5250,5250,129
|
||||
20250318,102300,200123905,5250,5250,5250,5250,132
|
||||
20250318,102200,199430905,5270,5270,5270,5270,0
|
||||
20250318,102100,199430905,5270,5270,5270,5270,100
|
||||
20250318,102000,198903905,5230,5230,5230,5230,0
|
||||
20250318,101900,198903905,5230,5230,5230,5230,0
|
||||
20250318,101800,198903905,5230,5230,5230,5230,532
|
||||
20250318,101700,196121545,5230,5220,5230,5220,72
|
||||
20250318,101600,195745505,5230,5230,5230,5230,10
|
||||
20250318,101500,195693205,5220,5220,5220,5220,740
|
||||
20250318,101400,191830405,5230,5230,5230,5230,7
|
||||
20250318,101300,191793795,5230,5230,5230,5230,99
|
||||
20250318,101200,191276025,5230,5230,5230,5230,3
|
||||
20250318,101100,191260335,5230,5230,5230,5230,532
|
||||
20250318,101000,188477975,5230,5240,5240,5230,85
|
||||
20250318,100900,188033325,5230,5230,5230,5230,131
|
||||
20250318,100800,187348195,5230,5240,5240,5230,168
|
||||
20250318,100700,186467885,5230,5230,5230,5230,0
|
||||
20250318,100600,186467885,5230,5230,5230,5230,0
|
||||
20250318,100500,186467885,5230,5250,5250,5230,679
|
||||
20250318,100400,182910345,5250,5250,5250,5250,0
|
||||
20250318,100300,182910345,5250,5250,5250,5250,159
|
||||
20250318,100200,182075595,5260,5260,5260,5260,77
|
||||
20250318,100100,181670575,5260,5260,5260,5260,0
|
||||
20250318,100000,181670575,5260,5260,5260,5260,140
|
||||
20250318,095900,180934175,5260,5260,5260,5260,0
|
||||
20250318,095800,180934175,5260,5260,5260,5260,241
|
||||
20250318,095700,179666515,5260,5260,5260,5260,1
|
||||
20250318,095600,179661255,5280,5280,5280,5280,1
|
||||
20250318,095500,179655975,5300,5300,5300,5300,0
|
||||
20250318,095400,179655975,5300,5280,5300,5270,172
|
||||
20250318,095300,178747325,5250,5250,5250,5250,203
|
||||
20250318,095200,177681575,5260,5260,5260,5260,180
|
||||
20250318,095100,176734775,5280,5280,5280,5280,21
|
||||
20250318,095000,176623895,5280,5270,5280,5270,33
|
||||
20250318,094900,176449945,5250,5250,5250,5250,34
|
||||
20250318,094800,176271445,5250,5260,5260,5250,51
|
||||
20250318,094700,176003645,5240,5240,5240,5240,0
|
||||
20250318,094600,176003645,5240,5250,5250,5240,404
|
||||
20250318,094500,173886155,5250,5250,5270,5250,18
|
||||
20250318,094400,173791535,5270,5250,5270,5250,20
|
||||
20250318,094300,173686515,5260,5260,5260,5260,0
|
||||
20250318,094200,173686515,5260,5260,5260,5260,1
|
||||
20250318,094100,173681255,5240,5240,5240,5240,10
|
||||
20250318,094000,173628855,5260,5260,5270,5260,501
|
||||
20250318,093900,170993585,5240,5260,5260,5240,802
|
||||
20250318,093800,166790315,5240,5250,5280,5240,1159
|
||||
20250318,093700,160705555,5250,5250,5250,5250,1172
|
||||
20250318,093600,154552555,5260,5270,5270,5260,381
|
||||
20250318,093500,152545395,5280,5280,5280,5280,184
|
||||
20250318,093400,151573875,5280,5280,5280,5280,116
|
||||
20250318,093300,150961395,5300,5310,5310,5300,2
|
||||
20250318,093200,150950785,5270,5290,5290,5270,379
|
||||
20250318,093100,148945925,5280,5280,5280,5280,760
|
||||
20250318,093000,144933125,5285,5295,5295,5280,325
|
||||
20250318,092900,143214130,5290,5315,5315,5290,202
|
||||
20250318,092800,142143540,5300,5315,5315,5300,194
|
||||
20250318,092700,141112520,5330,5330,5330,5330,0
|
||||
20250318,092600,141112520,5330,5330,5330,5330,0
|
||||
20250318,092500,141112520,5330,5340,5340,5240,4172
|
||||
20250318,092400,119098040,5340,5310,5340,5310,537
|
||||
20250318,092300,116242400,5310,5290,5310,5290,127
|
||||
20250318,092200,115568250,5290,5310,5310,5290,48
|
||||
20250318,092100,115314310,5310,5270,5310,5270,907
|
||||
20250318,092000,110521960,5290,5270,5290,5270,64
|
||||
20250318,091900,110184420,5270,5290,5290,5270,70
|
||||
20250318,091800,109815500,5260,5260,5260,5260,4
|
||||
20250318,091700,109794460,5260,5260,5260,5260,268
|
||||
20250318,091600,108384780,5260,5260,5260,5260,923
|
||||
20250318,091500,103529800,5260,5260,5260,5260,169
|
||||
20250318,091400,102640860,5260,5300,5300,5260,2553
|
||||
20250318,091300,89157020,5300,5290,5300,5290,100
|
||||
20250318,091200,88627660,5260,5260,5280,5260,762
|
||||
20250318,091100,84618540,5260,5280,5290,5240,698
|
||||
20250318,091000,80949490,5280,5270,5280,5270,103
|
||||
20250318,090900,80406670,5280,5270,5280,5230,1066
|
||||
20250318,090800,74809150,5250,5280,5280,5250,1175
|
||||
20250318,090700,68624400,5300,5270,5300,5260,477
|
||||
20250318,090600,66112110,5270,5290,5320,5270,692
|
||||
20250318,090500,62458760,5300,5330,5330,5300,476
|
||||
20250318,090400,59935000,5340,5310,5340,5300,64
|
||||
20250318,090300,59595700,5310,5320,5320,5300,1635
|
||||
20250318,090200,50914950,5320,5340,5370,5320,817
|
||||
20250318,090100,46560910,5340,5300,5470,5300,3791
|
||||
20250318,090000,26051360,5300,5300,5300,5260,4928
|
||||
|
Reference in New Issue
Block a user