Update 2025-03-18 3772 candle_min
This commit is contained in:
705
199800/min/candle-20250318.csv
Normal file
705
199800/min/candle-20250318.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204300,3449802775,36700,36700,36700,36700,991
|
||||
20250318,204200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,204100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,204000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,203900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,203800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,203700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,203600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,203500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,203400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,203300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,203200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,203100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,203000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,202900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,202800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,202700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,202600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,202500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,202400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,202300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,202200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,202100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,202000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,201900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,201800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,201700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,201600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,201500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,201400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,201300,3449802775,36700,36700,36700,36700,991
|
||||
20250318,201200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,201100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,201000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,200900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,200800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,200700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,200600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,200500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,200400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,200300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,200200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,200100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,200000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,195900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,195800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,195700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,195600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,195500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,195400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,195300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,195200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,195100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,195000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,194900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,194800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,194700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,194600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,194500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,194400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,194300,3449802775,36700,36700,36700,36700,991
|
||||
20250318,194200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,194100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,194000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,193900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,193800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,193700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,193600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,193500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,193400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,193300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,193200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,193100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,193000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,192900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,192800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,192700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,192600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,192500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,192400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,192300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,192200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,192100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,192000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,191900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,191800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,191700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,191600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,191500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,191400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,191300,3449802775,36700,36700,36700,36700,991
|
||||
20250318,191200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,191100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,191000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,190900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,190800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,190700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,190600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,190500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,190400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,190300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,190200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,190100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,190000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,185900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,185800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,185700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,185600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,185500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,185400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,185300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,185200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,185100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,185000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,184900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,184800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,184700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,184600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,184500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,184400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,184300,3449802775,36700,36700,36700,36700,991
|
||||
20250318,184200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,184100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,184000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,183900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,183800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,183700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,183600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,183500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,183400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,183300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,183200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,183100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,183000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,182900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,182800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,182700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,182600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,182500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,182400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,182300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,182200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,182100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,182000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,181900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,181800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,181700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,181600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,181500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,181400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,181300,3449802775,36700,36700,36700,36700,991
|
||||
20250318,181200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,181100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,181000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,180900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,180800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,180700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,180600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,180500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,180400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,180300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,180200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,180100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,180000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,175900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,175800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,175700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,175600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,175500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,175400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,175300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,175200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,175100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,175000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,174900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,174800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,174700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,174600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,174500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,174400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,174300,3449802775,36700,36700,36700,36700,991
|
||||
20250318,174200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,174100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,174000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,173900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,173800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,173700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,173600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,173500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,173400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,173300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,173200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,173100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,173000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,172900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,172800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,172700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,172600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,172500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,172400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,172300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,172200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,172100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,172000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,171900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,171800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,171700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,171600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,171500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,171400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,171300,3449802775,36700,36700,36700,36700,991
|
||||
20250318,171200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,171100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,171000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,170900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,170800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,170700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,170600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,170500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,170400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,170300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,170200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,170100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,170000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,165900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,165800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,165700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,165600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,165500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,165400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,165300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,165200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,165100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,165000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,164900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,164800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,164700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,164600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,164500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,164400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,164300,3449802775,36700,36700,36700,36700,991
|
||||
20250318,164200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,164100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,164000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,163900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,163800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,163700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,163600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,163500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,163400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,163300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,163200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,163100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,163000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,162900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,162800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,162700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,162600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,162500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,162400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,162300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,162200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,162100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,162000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,161900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,161800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,161700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,161600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,161500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,161400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,161300,3449802775,36700,36700,36700,36700,991
|
||||
20250318,161200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,161100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,161000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,160900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,160800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,160700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,160600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,160500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,160400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,160300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,160200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,160100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,160000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,155900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,155800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,155700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,155600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,155500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,155400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,155300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,155200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,155100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,155000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,154900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,154800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,154700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,154600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,154500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,154400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,154300,3449802775,36700,36700,36700,36700,991
|
||||
20250318,154200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,154100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,154000,3449802775,36700,36700,36700,36700,0
|
||||
20250318,153900,3449802775,36700,36700,36700,36700,0
|
||||
20250318,153800,3449802775,36700,36700,36700,36700,0
|
||||
20250318,153700,3449802775,36700,36700,36700,36700,0
|
||||
20250318,153600,3449802775,36700,36700,36700,36700,0
|
||||
20250318,153500,3449802775,36700,36700,36700,36700,0
|
||||
20250318,153400,3449802775,36700,36700,36700,36700,0
|
||||
20250318,153300,3449802775,36700,36700,36700,36700,0
|
||||
20250318,153200,3449802775,36700,36700,36700,36700,0
|
||||
20250318,153100,3449802775,36700,36700,36700,36700,0
|
||||
20250318,153000,3449802775,36700,36700,36700,36700,991
|
||||
20250318,152900,3413433075,36700,36700,36700,36700,0
|
||||
20250318,152800,3413433075,36700,36700,36700,36700,0
|
||||
20250318,152700,3413433075,36700,36700,36700,36700,0
|
||||
20250318,152600,3413433075,36700,36700,36700,36700,0
|
||||
20250318,152500,3413433075,36700,36700,36700,36700,0
|
||||
20250318,152400,3413433075,36700,36700,36700,36700,0
|
||||
20250318,152300,3413433075,36700,36700,36700,36700,0
|
||||
20250318,152200,3413433075,36700,36700,36700,36700,0
|
||||
20250318,152100,3413433075,36700,36700,36700,36700,0
|
||||
20250318,152000,3413433075,36700,36700,36700,36700,0
|
||||
20250318,151900,3413433075,36700,36700,36850,36650,199
|
||||
20250318,151800,3406129825,36850,36900,36900,36650,6
|
||||
20250318,151700,3405909475,36650,36650,36850,36650,74
|
||||
20250318,151600,3403184975,36800,36600,36800,36600,67
|
||||
20250318,151500,3400719575,36600,36600,36800,36550,241
|
||||
20250318,151400,3391897525,36550,36800,36800,36550,18
|
||||
20250318,151300,3391239375,36800,36550,36800,36550,47
|
||||
20250318,151200,3389521025,36850,36700,36850,36500,561
|
||||
20250318,151100,3368987225,36900,36700,36900,36700,10
|
||||
20250318,151000,3368620025,36900,36900,36900,36900,247
|
||||
20250318,150900,3359505725,36900,37100,37100,36900,497
|
||||
20250318,150800,3341096125,37100,37050,37150,37050,509
|
||||
20250318,150700,3322213275,37050,37000,37050,37000,27
|
||||
20250318,150600,3321214175,37050,37050,37050,37050,25
|
||||
20250318,150500,3320287925,37050,36900,37050,36900,99
|
||||
20250318,150400,3316634675,37050,37050,37050,37050,42
|
||||
20250318,150300,3315078575,37050,37000,37050,37000,21
|
||||
20250318,150200,3314300575,36950,36800,36950,36800,522
|
||||
20250318,150100,3295047575,36700,36800,36900,36700,440
|
||||
20250318,150000,3278871425,36800,37050,37050,36800,1758
|
||||
20250318,145900,3213933925,37050,37000,37050,37000,155
|
||||
20250318,145800,3208193225,36900,36900,36900,36900,30
|
||||
20250318,145700,3207086225,36900,36900,36900,36900,180
|
||||
20250318,145600,3200444225,36900,36900,36900,36900,194
|
||||
20250318,145500,3193285625,37050,37050,37050,37050,55
|
||||
20250318,145400,3191247875,37050,36900,37050,36900,147
|
||||
20250318,145300,3185807275,37000,36900,37000,36900,22
|
||||
20250318,145200,3184993375,36900,36900,36900,36900,26
|
||||
20250318,145100,3184033975,37000,36950,37000,36950,223
|
||||
20250318,145000,3175793125,36950,36950,37000,36950,44
|
||||
20250318,144900,3174166225,36950,36900,36950,36900,55
|
||||
20250318,144800,3172135475,36950,36950,36950,36950,25
|
||||
20250318,144700,3171211725,36950,37000,37050,36950,929
|
||||
20250318,144600,3136839225,36900,36900,36950,36900,109
|
||||
20250318,144500,3132812575,36900,36850,36900,36850,94
|
||||
20250318,144400,3129347025,36800,36800,36800,36800,23
|
||||
20250318,144300,3128500625,36800,36750,36800,36750,111
|
||||
20250318,144200,3124420375,36750,36700,36750,36700,45
|
||||
20250318,144100,3122767825,36600,36550,36600,36550,9
|
||||
20250318,144000,3122438625,36600,36350,36600,36350,120
|
||||
20250318,143900,3118055675,36350,36350,36550,36350,73
|
||||
20250318,143800,3115400125,36050,36050,36050,36050,0
|
||||
20250318,143700,3115400125,36050,36550,36550,36050,836
|
||||
20250318,143600,3085027925,36550,36850,36850,36550,316
|
||||
20250318,143500,3073408275,36750,36750,36750,36750,10
|
||||
20250318,143400,3073040775,36850,36800,36850,36750,515
|
||||
20250318,143300,3054079125,36900,36900,36900,36900,20
|
||||
20250318,143200,3053341125,36900,36750,36900,36750,30
|
||||
20250318,143100,3052235175,36700,36650,36900,36650,190
|
||||
20250318,143000,3045253375,36650,36500,36650,36500,121
|
||||
20250318,142900,3040829075,36650,36650,36650,36650,20
|
||||
20250318,142800,3040096075,36650,36650,36650,36650,20
|
||||
20250318,142700,3039363075,36650,36650,36650,36500,26
|
||||
20250318,142600,3038411675,36600,36500,36600,36500,142
|
||||
20250318,142500,3033220875,36500,36500,36500,36500,5
|
||||
20250318,142400,3033038375,36500,36500,36500,36500,23
|
||||
20250318,142300,3032198875,36500,36400,36500,36400,43
|
||||
20250318,142200,3030632675,36600,36400,36600,36400,135
|
||||
20250318,142100,3025709075,36400,36400,36400,36400,210
|
||||
20250318,142000,3018065075,36400,36500,36500,36400,197
|
||||
20250318,141900,3010879575,36600,36600,36650,36600,227
|
||||
20250318,141800,3002561525,36600,36600,36600,36600,0
|
||||
20250318,141700,3002561525,36600,36500,36600,36500,101
|
||||
20250318,141600,2998869475,36500,36550,36550,36500,55
|
||||
20250318,141500,2996861225,36550,36550,36550,36550,50
|
||||
20250318,141400,2995033725,36600,36650,36650,36600,97
|
||||
20250318,141300,2991481575,36650,36650,36650,36650,101
|
||||
20250318,141200,2987779925,36700,36550,36700,36550,59
|
||||
20250318,141100,2985623025,36500,36700,36700,36400,356
|
||||
20250318,141000,2972630475,36700,36900,37000,36700,844
|
||||
20250318,140900,2941517125,36950,36900,36950,36900,51
|
||||
20250318,140800,2939634075,36800,36800,36800,36800,10
|
||||
20250318,140700,2939266075,37000,36950,37000,36950,53
|
||||
20250318,140600,2937305225,37000,36900,37000,36900,100
|
||||
20250318,140500,2933612725,36900,36750,36900,36750,12
|
||||
20250318,140400,2933171425,36900,36900,36900,36900,1
|
||||
20250318,140300,2933134525,36750,36800,36800,36750,133
|
||||
20250318,140200,2928242675,36800,36900,37100,36800,498
|
||||
20250318,140100,2909847675,37150,36900,37150,36900,84
|
||||
20250318,140000,2906729725,37150,37150,37150,37150,20
|
||||
20250318,135900,2905986725,37200,37050,37200,37050,95
|
||||
20250318,135800,2902456325,37200,37000,37200,36800,806
|
||||
20250318,135700,2872607275,36800,37000,37100,36800,191
|
||||
20250318,135600,2865531175,37000,36950,37050,36950,84
|
||||
20250318,135500,2862421075,37000,37000,37000,37000,0
|
||||
20250318,135400,2862421075,37000,36850,37050,36850,682
|
||||
20250318,135300,2837176325,36850,36850,36850,36600,32
|
||||
20250318,135200,2835999625,36850,36500,36950,36500,407
|
||||
20250318,135100,2821098175,36500,36550,36600,36500,252
|
||||
20250318,135000,2811886275,36600,36800,36800,36600,353
|
||||
20250318,134900,2798922525,37000,37025,37050,37000,226
|
||||
20250318,134800,2790559375,37025,36800,37025,36800,97
|
||||
20250318,134700,2786976125,36800,36950,36950,36800,381
|
||||
20250318,134600,2772954175,36900,36650,36900,36600,612
|
||||
20250318,134500,2750494525,36650,36650,36800,36650,57
|
||||
20250318,134400,2748402475,36800,36950,36950,36800,1094
|
||||
20250318,134300,2708027925,37000,37200,37200,37000,1048
|
||||
20250318,134200,2669222925,37200,37200,37250,37100,131
|
||||
20250318,134100,2664346275,37100,37300,37300,37100,90
|
||||
20250318,134000,2660999075,37250,37250,37400,37100,448
|
||||
20250318,133900,2644317875,37100,36700,37250,36700,1538
|
||||
20250318,133800,2587418525,36600,36600,36750,36600,104
|
||||
20250318,133700,2583606275,36600,36850,36850,36550,265
|
||||
20250318,133600,2573853125,36850,36850,37000,36850,438
|
||||
20250318,133500,2557686275,36850,36550,36850,36550,1166
|
||||
20250318,133400,2514872025,36300,36250,36600,36250,92
|
||||
20250318,133300,2511519725,36400,36100,36500,36100,813
|
||||
20250318,133200,2482016875,36100,36050,36100,36050,179
|
||||
20250318,133100,2475556175,36100,36000,36250,35800,30
|
||||
20250318,133000,2474474175,36300,35650,36450,35650,580
|
||||
20250318,132900,2453567275,35650,35650,35650,35650,382
|
||||
20250318,132800,2439948975,35650,35600,35650,35550,596
|
||||
20250318,132700,2418719475,35600,35400,35600,35400,110
|
||||
20250318,132600,2414812675,35350,35350,35350,35350,0
|
||||
20250318,132500,2414812675,35350,35350,35350,35350,1
|
||||
20250318,132400,2414777325,35300,35400,35500,35300,81
|
||||
20250318,132300,2411911125,35400,35350,35450,35350,243
|
||||
20250318,132200,2403308825,35350,35350,35350,35350,54
|
||||
20250318,132100,2401399925,35350,35450,35450,35350,180
|
||||
20250318,132000,2395035325,35450,35450,35450,35300,174
|
||||
20250318,131900,2388873525,35550,35500,35550,35500,40
|
||||
20250318,131800,2387452025,35550,35550,35550,35550,58
|
||||
20250318,131700,2385390125,35550,35450,35550,35400,685
|
||||
20250318,131600,2361136025,35450,35500,35550,35450,37
|
||||
20250318,131500,2359823825,35500,35550,35550,35400,135
|
||||
20250318,131400,2355036775,35550,35250,35600,35150,573
|
||||
20250318,131300,2334747025,35250,35600,35600,35250,389
|
||||
20250318,131200,2320951925,35650,35800,35800,35600,307
|
||||
20250318,131100,2309981425,35800,35800,35800,35800,71
|
||||
20250318,131000,2307439625,35800,35800,35800,35600,202
|
||||
20250318,130900,2300222375,35800,35950,35950,35800,519
|
||||
20250318,130800,2281605675,35900,36000,36000,35900,323
|
||||
20250318,130700,2270002775,36000,36250,36250,36000,354
|
||||
20250318,130600,2257227025,36250,36450,36450,36250,73
|
||||
20250318,130500,2254580575,36450,36500,36500,36450,63
|
||||
20250318,130400,2252282975,36200,36400,36400,36200,101
|
||||
20250318,130300,2248613775,36400,36700,36800,36400,693
|
||||
20250318,130200,2223333075,36850,37050,37200,36500,779
|
||||
20250318,130100,2194564125,37050,37250,37250,37000,776
|
||||
20250318,130000,2165785875,37250,37550,37800,37050,1553
|
||||
20250318,125900,2107718125,37550,37200,37650,37050,1597
|
||||
20250318,125800,2047973425,37150,37200,37250,37000,581
|
||||
20250318,125700,2026421725,37200,37100,37250,37000,580
|
||||
20250318,125600,2004922625,37300,37450,37450,37100,597
|
||||
20250318,125500,1982676375,37450,37950,38000,37350,1308
|
||||
20250318,125400,1933445425,37700,37150,38400,37100,3028
|
||||
20250318,125300,1819414575,37200,36800,37200,36800,2965
|
||||
20250318,125200,1709881775,36800,36800,36800,36800,0
|
||||
20250318,125100,1709881775,36800,36600,36800,36600,1113
|
||||
20250318,125000,1669010075,36600,36550,36600,36550,63
|
||||
20250318,124900,1666704575,36600,36500,36600,36350,598
|
||||
20250318,124800,1644895425,36700,36500,36700,36500,720
|
||||
20250318,124700,1618597275,36750,36500,36800,36450,781
|
||||
20250318,124600,1589988925,36500,36300,36500,36300,120
|
||||
20250318,124500,1585627275,36300,36350,36350,36250,724
|
||||
20250318,124400,1559366225,36250,36650,36700,36250,1496
|
||||
20250318,124300,1504730200,36650,36750,36750,36500,189
|
||||
20250318,124200,1497819700,36600,36250,36650,36250,1119
|
||||
20250318,124100,1457040000,36400,36150,36400,36150,597
|
||||
20250318,124000,1435383300,36150,36050,36200,36050,241
|
||||
20250318,123900,1426684750,36050,35950,36050,35950,891
|
||||
20250318,123800,1394640800,35950,35950,36150,35950,340
|
||||
20250318,123700,1382382300,36000,35900,36050,35900,120
|
||||
20250318,123600,1378069750,35850,35700,36000,35650,502
|
||||
20250318,123500,1360072400,35900,35600,36100,35600,2961
|
||||
20250318,123400,1253774000,35600,35200,35600,35150,1049
|
||||
20250318,123300,1216626400,35150,35100,35150,35100,334
|
||||
20250318,123200,1204901300,35000,34900,35000,34900,121
|
||||
20250318,123100,1200673650,34950,34950,34950,34950,14
|
||||
20250318,123000,1200184350,34900,35100,35100,34900,922
|
||||
20250318,122900,1167942900,35100,35000,35100,35000,3
|
||||
20250318,122800,1167837800,35000,35000,35000,35000,20
|
||||
20250318,122700,1167137800,35000,35100,35100,35000,9
|
||||
20250318,122600,1166822300,35000,34950,35000,34950,74
|
||||
20250318,122500,1164232800,35000,35000,35000,35000,18
|
||||
20250318,122400,1163602800,35000,35000,35000,35000,7
|
||||
20250318,122300,1163357800,34950,35000,35000,34950,143
|
||||
20250318,122200,1158355150,35000,35000,35000,35000,11
|
||||
20250318,122100,1157970150,35000,35000,35000,35000,308
|
||||
20250318,122000,1147190150,35100,35100,35100,35100,23
|
||||
20250318,121900,1146382850,35000,35000,35000,35000,13
|
||||
20250318,121800,1145927850,35050,35050,35100,35050,665
|
||||
20250318,121700,1122611100,35050,35100,35100,35050,69
|
||||
20250318,121600,1120191650,35100,35100,35100,35100,62
|
||||
20250318,121500,1118015450,35100,35100,35100,35050,145
|
||||
20250318,121400,1112931600,35100,35100,35100,35100,49
|
||||
20250318,121300,1111211700,35000,35000,35000,34950,338
|
||||
20250318,121200,1099383500,35000,35000,35000,35000,51
|
||||
20250318,121100,1097598500,35000,35000,35000,34900,137
|
||||
20250318,121000,1092804550,35000,34850,35150,34850,1547
|
||||
20250318,120900,1038709550,34900,34900,34900,34900,154
|
||||
20250318,120800,1033334950,34850,34900,34900,34850,409
|
||||
20250318,120700,1019080800,34900,34850,34900,34850,281
|
||||
20250318,120600,1009286275,34800,34825,34825,34800,255
|
||||
20250318,120500,1000412025,34800,34750,34800,34750,189
|
||||
20250318,120400,993837075,34675,34700,34700,34650,249
|
||||
20250318,120300,985197325,34650,34600,34650,34600,365
|
||||
20250318,120200,972563475,34600,34600,34600,34600,20
|
||||
20250318,120100,971871475,34600,34600,34600,34600,21
|
||||
20250318,120000,971144875,34550,34550,34550,34550,21
|
||||
20250318,115900,970419325,34600,34550,34600,34550,94
|
||||
20250318,115800,967167925,34600,34600,34600,34550,103
|
||||
20250318,115700,963608125,34550,34575,34575,34550,144
|
||||
20250318,115600,958632900,34600,34475,34600,34400,340
|
||||
20250318,115500,946885525,34550,34450,34550,34450,25
|
||||
20250318,115400,946023675,34400,34400,34400,34400,0
|
||||
20250318,115300,946023675,34400,34400,34400,34400,1
|
||||
20250318,115200,945989275,34400,34450,34450,34400,10
|
||||
20250318,115100,945645125,34450,34450,34450,34450,125
|
||||
20250318,115000,941338875,34450,34450,34450,34450,56
|
||||
20250318,114900,939409675,34450,34450,34450,34450,12
|
||||
20250318,114800,938996275,34400,34400,34400,34400,10
|
||||
20250318,114700,938652275,34450,34450,34450,34400,241
|
||||
20250318,114600,930349875,34450,34450,34450,34450,0
|
||||
20250318,114500,930349875,34450,34450,34450,34450,0
|
||||
20250318,114400,930349875,34450,34550,34550,34450,21
|
||||
20250318,114300,929625325,34550,34400,34550,34400,95
|
||||
20250318,114200,926356275,34550,34450,34550,34450,68
|
||||
20250318,114100,924013475,34550,34500,34550,34500,50
|
||||
20250318,114000,922287475,34500,34550,34550,34500,73
|
||||
20250318,113900,919767875,34500,34450,34500,34450,363
|
||||
20250318,113800,907254425,34500,34400,34500,34400,319
|
||||
20250318,113700,896271975,34350,34350,34350,34350,168
|
||||
20250318,113600,890501175,34400,34400,34400,34400,15
|
||||
20250318,113500,889985175,34400,34400,34400,34400,49
|
||||
20250318,113400,888299575,34350,34350,34350,34350,2
|
||||
20250318,113300,888230875,34300,34300,34300,34300,20
|
||||
20250318,113200,887544875,34300,34300,34300,34300,0
|
||||
20250318,113100,887544875,34300,34300,34300,34300,10
|
||||
20250318,113000,887201875,34400,34400,34400,34400,69
|
||||
20250318,112900,884828275,34300,34350,34350,34300,180
|
||||
20250318,112800,878645775,34350,34300,34350,34300,61
|
||||
20250318,112700,876551925,34350,34350,34350,34350,0
|
||||
20250318,112600,876551925,34350,34350,34500,34300,1106
|
||||
20250318,112500,838504075,34500,34350,34500,34350,635
|
||||
20250318,112400,816604625,34450,34450,34450,34450,53
|
||||
20250318,112300,814778775,34450,34350,34450,34300,211
|
||||
20250318,112200,807521725,34300,34200,34300,34200,310
|
||||
20250318,112100,796898925,34200,34150,34200,34150,348
|
||||
20250318,112000,785009675,34150,34100,34150,34000,141
|
||||
20250318,111900,780207575,34000,34100,34100,34000,300
|
||||
20250318,111800,769988975,34100,34000,34100,34000,203
|
||||
20250318,111700,763071375,34000,34000,34000,34000,300
|
||||
20250318,111600,752871375,33900,34000,34000,33900,284
|
||||
20250318,111500,743236975,34000,33950,34050,33950,813
|
||||
20250318,111400,715598425,33900,33850,33900,33850,210
|
||||
20250318,111300,708479925,33950,33850,33950,33850,141
|
||||
20250318,111200,703705175,33750,33950,33950,33750,330
|
||||
20250318,111100,692548675,33800,33800,33900,33800,560
|
||||
20250318,111000,673603875,33800,33825,33850,33800,375
|
||||
20250318,110900,660927850,33850,33850,33850,33825,25
|
||||
20250318,110800,660081675,33800,33800,33800,33750,140
|
||||
20250318,110700,655351225,33750,33650,33750,33650,142
|
||||
20250318,110600,650561725,33750,33600,33750,33600,525
|
||||
20250318,110500,632886125,33550,33500,33600,33500,123
|
||||
20250318,110400,628757475,33400,33400,33400,33400,0
|
||||
20250318,110300,628757475,33400,33400,33400,33400,10
|
||||
20250318,110200,628423475,33400,33400,33400,33400,0
|
||||
20250318,110100,628423475,33400,33400,33400,33400,100
|
||||
20250318,110000,625083475,33400,33400,33400,33400,0
|
||||
20250318,105900,625083475,33400,33400,33400,33400,51
|
||||
20250318,105800,623380075,33500,33500,33500,33500,1
|
||||
20250318,105700,623346575,33450,33500,33500,33450,446
|
||||
20250318,105600,608411375,33500,33500,33500,33500,0
|
||||
20250318,105500,608411375,33500,33500,33500,33500,10
|
||||
20250318,105400,608076375,33500,33500,33500,33500,70
|
||||
20250318,105300,605731375,33500,33500,33500,33500,54
|
||||
20250318,105200,603922375,33500,33500,33500,33500,0
|
||||
20250318,105100,603922375,33500,33600,33600,33500,65
|
||||
20250318,105000,601739375,33500,33500,33500,33500,35
|
||||
20250318,104900,600566875,33500,33500,33500,33500,63
|
||||
20250318,104800,598456375,33500,33500,33500,33500,10
|
||||
20250318,104700,598121375,33500,33500,33500,33500,0
|
||||
20250318,104600,598121375,33500,33500,33500,33500,112
|
||||
20250318,104500,594369375,33600,33600,33600,33600,1
|
||||
20250318,104400,594335775,33500,33500,33500,33500,210
|
||||
20250318,104300,587300775,33450,33450,33450,33450,127
|
||||
20250318,104200,583052625,33450,33450,33450,33450,0
|
||||
20250318,104100,583052625,33450,33500,33500,33450,500
|
||||
20250318,104000,566316925,33500,33500,33500,33500,10
|
||||
20250318,103900,565981925,33500,33500,33500,33500,0
|
||||
20250318,103800,565981925,33500,33500,33500,33500,60
|
||||
20250318,103700,563971925,33500,33500,33500,33500,0
|
||||
20250318,103600,563971925,33500,33500,33500,33500,10
|
||||
20250318,103500,563636925,33500,33500,33500,33500,200
|
||||
20250318,103400,556936925,33450,33450,33450,33450,0
|
||||
20250318,103300,556936925,33450,33600,33600,33450,500
|
||||
20250318,103200,540183275,33600,33600,33600,33600,10
|
||||
20250318,103100,539847275,33800,33650,33800,33450,2161
|
||||
20250318,103000,467196625,33650,33550,33650,33550,45
|
||||
20250318,102900,465683375,33600,33600,33600,33600,178
|
||||
20250318,102800,459702575,33600,33600,33600,33600,377
|
||||
20250318,102700,447035375,33500,33500,33500,33500,0
|
||||
20250318,102600,447035375,33500,33600,33600,33500,14
|
||||
20250318,102500,446566175,33500,33500,33500,33500,13
|
||||
20250318,102400,446130675,33450,33450,33450,33450,10
|
||||
20250318,102300,445796175,33450,33450,33450,33450,0
|
||||
20250318,102200,445796175,33450,33450,33450,33450,0
|
||||
20250318,102100,445796175,33450,33500,33500,33450,34
|
||||
20250318,102000,444657675,33500,33600,33600,33500,193
|
||||
20250318,101900,438190175,33600,33600,33600,33600,0
|
||||
20250318,101800,438190175,33600,33500,33600,33500,53
|
||||
20250318,101700,436412775,33500,33600,33600,33500,13
|
||||
20250318,101600,435976975,33600,33650,33650,33500,290
|
||||
20250318,101500,426234875,33650,33600,33650,33600,134
|
||||
20250318,101400,421731475,33500,33500,33500,33500,10
|
||||
20250318,101300,421396475,33650,33650,33650,33650,115
|
||||
20250318,101200,417526725,33600,33500,33650,33500,482
|
||||
20250318,101100,401359575,33500,33400,33500,33400,23
|
||||
20250318,101000,400589375,33500,33650,33650,33400,230
|
||||
20250318,100900,392882375,33400,33400,33600,33400,434
|
||||
20250318,100800,378382175,33400,33600,33600,33400,156
|
||||
20250318,100700,373167975,33600,33600,33600,33600,16
|
||||
20250318,100600,372630375,33600,33600,33600,33600,165
|
||||
20250318,100500,367086375,33600,33600,33600,33600,117
|
||||
20250318,100400,363155175,33600,33600,33600,33600,133
|
||||
20250318,100300,358686375,33600,33250,33600,33250,514
|
||||
20250318,100200,341464575,33250,33250,33250,33250,10
|
||||
20250318,100100,341132075,33400,33400,33400,33400,142
|
||||
20250318,100000,336389275,33400,33400,33400,33400,19
|
||||
20250318,095900,335754675,33200,33250,33400,33200,121
|
||||
20250318,095800,331724875,33250,33400,33450,33250,260
|
||||
20250318,095700,323050775,33200,33300,33500,33200,1338
|
||||
20250318,095600,278433975,33100,33100,33100,33100,106
|
||||
20250318,095500,274925375,33000,32950,33000,32950,186
|
||||
20250318,095400,268791525,32950,32950,32950,32950,6
|
||||
20250318,095300,268593825,33000,33000,33000,33000,90
|
||||
20250318,095200,265623825,33000,33000,33000,33000,376
|
||||
20250318,095100,253215825,32900,32650,32950,32650,245
|
||||
20250318,095000,245190975,32550,32400,32550,32400,65
|
||||
20250318,094900,243075525,32400,32450,32450,32400,400
|
||||
20250318,094800,230111125,32500,32550,32550,32400,792
|
||||
20250318,094700,204372025,32550,32600,32600,32550,202
|
||||
20250318,094600,197792475,32600,32650,32650,32600,314
|
||||
20250318,094500,187546975,32700,32800,32800,32650,153
|
||||
20250318,094400,182544625,32700,32800,32800,32700,267
|
||||
20250318,094300,173809075,32800,32800,32800,32800,2
|
||||
20250318,094200,173743475,32750,32800,32800,32750,184
|
||||
20250318,094100,167713275,32800,32800,32800,32800,100
|
||||
20250318,094000,164433275,32900,32800,32900,32800,40
|
||||
20250318,093900,163119475,32800,32700,32850,32650,343
|
||||
20250318,093800,151878975,32750,33075,33075,32750,1180
|
||||
20250318,093700,113057850,33050,33050,33050,33050,1
|
||||
20250318,093600,113024800,33050,33100,33100,33050,344
|
||||
20250318,093500,101646050,33100,33200,33200,33100,103
|
||||
20250318,093400,98231800,33300,33150,33300,33150,51
|
||||
20250318,093300,96537750,33150,33150,33150,33150,1
|
||||
20250318,093200,96504600,33150,33150,33150,33150,10
|
||||
20250318,093100,96173100,33200,33200,33200,33200,243
|
||||
20250318,093000,88105500,33150,33250,33250,33150,71
|
||||
20250318,092900,85750850,33150,33150,33150,33150,5
|
||||
20250318,092800,85585100,33150,33150,33150,33150,28
|
||||
20250318,092700,84656900,33350,33300,33350,33300,10
|
||||
20250318,092600,84323800,33150,33150,33150,33150,2
|
||||
20250318,092500,84257500,33350,33350,33350,33350,2
|
||||
20250318,092400,84190800,33100,33225,33225,33100,10
|
||||
20250318,092300,83859675,33350,33350,33350,33350,1
|
||||
20250318,092200,83826325,33300,33300,33300,33300,1
|
||||
20250318,092100,83793025,33050,33050,33050,33050,10
|
||||
20250318,092000,83462525,33100,33150,33150,33100,65
|
||||
20250318,091900,81310925,33100,33100,33100,33100,5
|
||||
20250318,091800,81145425,33100,33100,33100,33100,62
|
||||
20250318,091700,79093225,33100,33350,33350,33100,20
|
||||
20250318,091600,78430725,33150,33350,33350,33100,330
|
||||
20250318,091500,67473675,33450,33450,33450,33300,15
|
||||
20250318,091400,66972675,33450,33450,33450,33450,1
|
||||
20250318,091300,66939225,33300,33550,33550,33300,16
|
||||
20250318,091200,66406175,33300,33300,33300,33300,48
|
||||
20250318,091100,64807775,33250,33250,33250,33250,0
|
||||
20250318,091000,64807775,33250,33250,33250,33250,50
|
||||
20250318,090900,63145275,33200,33150,33200,33100,587
|
||||
20250318,090800,43674125,33175,33200,33200,33175,47
|
||||
20250318,090700,42113800,33200,33150,33200,33150,39
|
||||
20250318,090600,40820650,33250,33300,33300,33250,43
|
||||
20250318,090500,39388950,33150,33300,33300,33150,19
|
||||
20250318,090400,38757750,33300,33300,33300,33300,28
|
||||
20250318,090300,37825350,33200,33300,33300,33200,559
|
||||
20250318,090200,19236550,33300,33300,33350,33300,106
|
||||
20250318,090100,15706700,33500,33500,33550,33300,156
|
||||
20250318,090000,10486750,33550,33500,33550,33500,313
|
||||
|
Reference in New Issue
Block a user