Update 2025-03-18 3772 candle_min
This commit is contained in:
705
199820/min/candle-20250318.csv
Normal file
705
199820/min/candle-20250318.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204300,1127294805,10110,10110,10110,10110,5606
|
||||
20250318,204200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,204100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,204000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,203900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,203800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,203700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,203600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,203500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,203400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,203300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,203200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,203100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,203000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,202900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,202800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,202700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,202600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,202500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,202400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,202300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,202200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,202100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,202000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,201900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,201800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,201700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,201600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,201500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,201400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,201300,1127294805,10110,10110,10110,10110,5606
|
||||
20250318,201200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,201100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,201000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,200900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,200800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,200700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,200600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,200500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,200400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,200300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,200200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,200100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,200000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,195900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,195800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,195700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,195600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,195500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,195400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,195300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,195200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,195100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,195000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,194900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,194800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,194700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,194600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,194500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,194400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,194300,1127294805,10110,10110,10110,10110,5606
|
||||
20250318,194200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,194100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,194000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,193900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,193800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,193700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,193600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,193500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,193400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,193300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,193200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,193100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,193000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,192900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,192800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,192700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,192600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,192500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,192400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,192300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,192200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,192100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,192000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,191900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,191800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,191700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,191600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,191500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,191400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,191300,1127294805,10110,10110,10110,10110,5606
|
||||
20250318,191200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,191100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,191000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,190900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,190800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,190700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,190600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,190500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,190400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,190300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,190200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,190100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,190000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,185900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,185800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,185700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,185600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,185500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,185400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,185300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,185200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,185100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,185000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,184900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,184800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,184700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,184600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,184500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,184400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,184300,1127294805,10110,10110,10110,10110,5606
|
||||
20250318,184200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,184100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,184000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,183900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,183800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,183700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,183600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,183500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,183400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,183300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,183200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,183100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,183000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,182900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,182800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,182700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,182600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,182500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,182400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,182300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,182200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,182100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,182000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,181900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,181800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,181700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,181600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,181500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,181400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,181300,1127294805,10110,10110,10110,10110,5606
|
||||
20250318,181200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,181100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,181000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,180900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,180800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,180700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,180600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,180500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,180400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,180300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,180200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,180100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,180000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,175900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,175800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,175700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,175600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,175500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,175400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,175300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,175200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,175100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,175000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,174900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,174800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,174700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,174600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,174500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,174400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,174300,1127294805,10110,10110,10110,10110,5606
|
||||
20250318,174200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,174100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,174000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,173900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,173800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,173700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,173600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,173500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,173400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,173300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,173200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,173100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,173000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,172900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,172800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,172700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,172600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,172500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,172400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,172300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,172200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,172100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,172000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,171900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,171800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,171700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,171600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,171500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,171400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,171300,1127294805,10110,10110,10110,10110,5606
|
||||
20250318,171200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,171100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,171000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,170900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,170800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,170700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,170600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,170500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,170400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,170300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,170200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,170100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,170000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,165900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,165800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,165700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,165600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,165500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,165400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,165300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,165200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,165100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,165000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,164900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,164800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,164700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,164600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,164500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,164400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,164300,1127294805,10110,10110,10110,10110,5606
|
||||
20250318,164200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,164100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,164000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,163900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,163800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,163700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,163600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,163500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,163400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,163300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,163200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,163100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,163000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,162900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,162800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,162700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,162600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,162500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,162400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,162300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,162200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,162100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,162000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,161900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,161800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,161700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,161600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,161500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,161400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,161300,1127294805,10110,10110,10110,10110,5606
|
||||
20250318,161200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,161100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,161000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,160900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,160800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,160700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,160600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,160500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,160400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,160300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,160200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,160100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,160000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,155900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,155800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,155700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,155600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,155500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,155400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,155300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,155200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,155100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,155000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,154900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,154800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,154700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,154600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,154500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,154400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,154300,1127294805,10110,10110,10110,10110,5606
|
||||
20250318,154200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,154100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,154000,1127294805,10110,10110,10110,10110,0
|
||||
20250318,153900,1127294805,10110,10110,10110,10110,0
|
||||
20250318,153800,1127294805,10110,10110,10110,10110,0
|
||||
20250318,153700,1127294805,10110,10110,10110,10110,0
|
||||
20250318,153600,1127294805,10110,10110,10110,10110,0
|
||||
20250318,153500,1127294805,10110,10110,10110,10110,0
|
||||
20250318,153400,1127294805,10110,10110,10110,10110,0
|
||||
20250318,153300,1127294805,10110,10110,10110,10110,0
|
||||
20250318,153200,1127294805,10110,10110,10110,10110,0
|
||||
20250318,153100,1127294805,10110,10110,10110,10110,0
|
||||
20250318,153000,1127294805,10110,10110,10110,10110,5606
|
||||
20250318,152900,1070618145,10150,10150,10150,10150,0
|
||||
20250318,152800,1070618145,10150,10150,10150,10150,0
|
||||
20250318,152700,1070618145,10150,10150,10150,10150,0
|
||||
20250318,152600,1070618145,10150,10150,10150,10150,0
|
||||
20250318,152500,1070618145,10150,10150,10150,10150,0
|
||||
20250318,152400,1070618145,10150,10150,10150,10150,0
|
||||
20250318,152300,1070618145,10150,10150,10150,10150,0
|
||||
20250318,152200,1070618145,10150,10150,10150,10150,0
|
||||
20250318,152100,1070618145,10150,10150,10150,10150,0
|
||||
20250318,152000,1070618145,10150,10150,10150,10150,0
|
||||
20250318,151900,1070618145,10150,10150,10150,10150,55
|
||||
20250318,151800,1070059895,10130,10130,10130,10120,238
|
||||
20250318,151700,1067649505,10130,10120,10130,10120,707
|
||||
20250318,151600,1060491115,10120,10140,10140,10120,125
|
||||
20250318,151500,1059224935,10130,10130,10130,10130,8
|
||||
20250318,151400,1059143895,10130,10130,10130,10120,979
|
||||
20250318,151300,1049226725,10130,10130,10130,10130,20
|
||||
20250318,151200,1049024125,10130,10130,10130,10120,241
|
||||
20250318,151100,1046584085,10130,10140,10140,10130,254
|
||||
20250318,151000,1044009535,10140,10140,10140,10140,1
|
||||
20250318,150900,1043999395,10140,10140,10140,10140,349
|
||||
20250318,150800,1040460535,10150,10160,10160,10150,167
|
||||
20250318,150700,1038765115,10160,10160,10160,10160,90
|
||||
20250318,150600,1037850715,10160,10160,10160,10160,18
|
||||
20250318,150500,1037667835,10160,10160,10160,10160,10
|
||||
20250318,150400,1037566235,10160,10130,10160,10130,10
|
||||
20250318,150300,1037464665,10130,10140,10140,10130,452
|
||||
20250318,150200,1032885845,10150,10150,10150,10150,0
|
||||
20250318,150100,1032885845,10150,10160,10160,10150,13
|
||||
20250318,150000,1032753775,10160,10160,10160,10160,35
|
||||
20250318,145900,1032398175,10130,10130,10130,10130,10
|
||||
20250318,145800,1032296875,10160,10160,10160,10160,2
|
||||
20250318,145700,1032276555,10120,10120,10120,10120,1
|
||||
20250318,145600,1032266435,10120,10120,10130,10120,1053
|
||||
20250318,145500,1021610055,10120,10130,10130,10120,152
|
||||
20250318,145400,1020071795,10130,10160,10160,10130,143
|
||||
20250318,145300,1018622665,10160,10160,10160,10160,120
|
||||
20250318,145200,1017403465,10160,10145,10160,10145,11
|
||||
20250318,145100,1017291855,10150,10150,10150,10150,0
|
||||
20250318,145000,1017291855,10150,10150,10150,10150,1
|
||||
20250318,144900,1017281705,10170,10170,10170,10170,0
|
||||
20250318,144800,1017281705,10170,10170,10170,10130,697
|
||||
20250318,144700,1010212215,10170,10170,10170,10170,22
|
||||
20250318,144600,1009988475,10180,10180,10180,10180,0
|
||||
20250318,144500,1009988475,10180,10180,10180,10180,0
|
||||
20250318,144400,1009988475,10180,10130,10180,10130,49
|
||||
20250318,144300,1009491325,10120,10120,10120,10120,50
|
||||
20250318,144200,1008985325,10130,10130,10130,10130,0
|
||||
20250318,144100,1008985325,10130,10120,10130,10120,499
|
||||
20250318,144000,1003935215,10120,10110,10120,10110,22
|
||||
20250318,143900,1003712705,10120,10120,10120,10110,95
|
||||
20250318,143800,1002751700,10120,10120,10120,10120,2
|
||||
20250318,143700,1002731460,10120,10120,10120,10120,70
|
||||
20250318,143600,1002023060,10120,10120,10120,10120,0
|
||||
20250318,143500,1002023060,10120,10120,10120,10120,18
|
||||
20250318,143400,1001840900,10120,10120,10120,10120,100
|
||||
20250318,143300,1000828900,10130,10120,10130,10110,208
|
||||
20250318,143200,998724660,10120,10120,10120,10120,43
|
||||
20250318,143100,998289500,10130,10130,10130,10130,1
|
||||
20250318,143000,998279370,10130,10120,10130,10120,512
|
||||
20250318,142900,993097730,10120,10115,10120,10115,33
|
||||
20250318,142800,992763920,10120,10120,10120,10120,2
|
||||
20250318,142700,992743680,10120,10120,10120,10120,696
|
||||
20250318,142600,985700160,10120,10120,10120,10120,1
|
||||
20250318,142500,985690040,10120,10120,10120,10110,57
|
||||
20250318,142400,985113250,10120,10120,10120,10120,120
|
||||
20250318,142300,983898850,10120,10120,10120,10120,29
|
||||
20250318,142200,983605370,10110,10120,10120,10110,47
|
||||
20250318,142100,983129925,10115,10115,10115,10115,0
|
||||
20250318,142000,983129925,10115,10115,10115,10115,1
|
||||
20250318,141900,983119810,10120,10110,10120,10110,11
|
||||
20250318,141800,983008500,10110,10120,10120,10110,344
|
||||
20250318,141700,979529445,10120,10120,10120,10110,172
|
||||
20250318,141600,977789315,10110,10110,10110,10100,250
|
||||
20250318,141500,975261865,10110,10110,10110,10110,80
|
||||
20250318,141400,974453065,10110,10120,10120,10110,1012
|
||||
20250318,141300,964221735,10120,10120,10120,10120,129
|
||||
20250318,141200,962916255,10120,10120,10120,10120,0
|
||||
20250318,141100,962916255,10120,10130,10130,10120,63
|
||||
20250318,141000,962278645,10130,10120,10130,10120,1115
|
||||
20250318,140900,950994665,10130,10130,10130,10130,15
|
||||
20250318,140800,950842715,10130,10130,10130,10130,70
|
||||
20250318,140700,950133615,10130,10130,10130,10130,5
|
||||
20250318,140600,950082965,10130,10130,10130,10130,1
|
||||
20250318,140500,950072835,10130,10120,10130,10120,135
|
||||
20250318,140400,948706575,10130,10120,10130,10120,228
|
||||
20250318,140300,946398935,10130,10130,10130,10130,45
|
||||
20250318,140200,945943085,10130,10130,10130,10120,54
|
||||
20250318,140100,945396105,10130,10130,10130,10130,1109
|
||||
20250318,140000,934161935,10130,10160,10160,10130,3929
|
||||
20250318,135900,894309045,10160,10160,10160,10160,622
|
||||
20250318,135800,887989525,10160,10190,10190,10160,325
|
||||
20250318,135700,884686985,10170,10180,10180,10170,95
|
||||
20250318,135600,883720825,10180,10170,10180,10170,13
|
||||
20250318,135500,883588585,10180,10180,10180,10180,135
|
||||
20250318,135400,882214285,10180,10170,10180,10170,122
|
||||
20250318,135300,880973325,10180,10180,10180,10180,0
|
||||
20250318,135200,880973325,10180,10170,10180,10170,257
|
||||
20250318,135100,878359455,10170,10170,10170,10170,71
|
||||
20250318,135000,877637385,10170,10170,10170,10170,0
|
||||
20250318,134900,877637385,10170,10160,10170,10160,415
|
||||
20250318,134800,873420485,10170,10160,10170,10160,120
|
||||
20250318,134700,872201085,10170,10170,10170,10170,684
|
||||
20250318,134600,865244805,10190,10190,10190,10190,18
|
||||
20250318,134500,865061385,10170,10170,10170,10170,0
|
||||
20250318,134400,865061385,10170,10170,10170,10170,10
|
||||
20250318,134300,864959685,10200,10190,10200,10170,654
|
||||
20250318,134200,858297485,10190,10190,10190,10190,9
|
||||
20250318,134100,858205775,10200,10180,10200,10180,348
|
||||
20250318,134000,854663115,10190,10190,10190,10190,0
|
||||
20250318,133900,854663115,10190,10190,10190,10190,18
|
||||
20250318,133800,854479695,10200,10200,10200,10200,0
|
||||
20250318,133700,854479695,10200,10200,10200,10200,0
|
||||
20250318,133600,854479695,10200,10185,10200,10185,2
|
||||
20250318,133500,854459310,10170,10170,10170,10170,2
|
||||
20250318,133400,854438970,10170,10180,10180,10170,136
|
||||
20250318,133300,853055450,10200,10170,10200,10170,58
|
||||
20250318,133200,852465050,10170,10170,10170,10170,9
|
||||
20250318,133100,852373520,10170,10170,10170,10170,55
|
||||
20250318,133000,851814170,10170,10200,10200,10170,138
|
||||
20250318,132900,850410560,10200,10200,10200,10200,10
|
||||
20250318,132800,850308560,10200,10200,10200,10200,0
|
||||
20250318,132700,850308560,10200,10200,10200,10170,128
|
||||
20250318,132600,849006090,10170,10180,10180,10170,200
|
||||
20250318,132500,846972000,10200,10200,10200,10200,2
|
||||
20250318,132400,846951600,10170,10170,10170,10170,3
|
||||
20250318,132300,846921090,10180,10180,10180,10180,701
|
||||
20250318,132200,839784910,10190,10190,10190,10190,10
|
||||
20250318,132100,839683010,10190,10190,10190,10190,18
|
||||
20250318,132000,839499590,10180,10180,10180,10180,75
|
||||
20250318,131900,838736090,10180,10180,10180,10180,15
|
||||
20250318,131800,838583390,10190,10190,10190,10190,755
|
||||
20250318,131700,830889940,10200,10200,10200,10200,71
|
||||
20250318,131600,830165740,10210,10210,10210,10210,0
|
||||
20250318,131500,830165740,10210,10210,10210,10210,18
|
||||
20250318,131400,829981960,10190,10190,10190,10190,0
|
||||
20250318,131300,829981960,10190,10190,10190,10190,0
|
||||
20250318,131200,829981960,10190,10190,10190,10190,0
|
||||
20250318,131100,829981960,10190,10190,10190,10190,2
|
||||
20250318,131000,829961580,10190,10190,10190,10190,21
|
||||
20250318,130900,829747590,10210,10210,10210,10210,0
|
||||
20250318,130800,829747590,10210,10190,10210,10190,731
|
||||
20250318,130700,822298340,10190,10190,10190,10190,0
|
||||
20250318,130600,822298340,10190,10190,10190,10190,175
|
||||
20250318,130500,820515090,10180,10180,10180,10180,0
|
||||
20250318,130400,820515090,10180,10180,10180,10180,267
|
||||
20250318,130300,817797030,10180,10180,10180,10180,0
|
||||
20250318,130200,817797030,10180,10210,10210,10180,208
|
||||
20250318,130100,815677000,10210,10210,10210,10210,0
|
||||
20250318,130000,815677000,10210,10210,10210,10210,0
|
||||
20250318,125900,815677000,10210,10190,10210,10190,7
|
||||
20250318,125800,815605580,10190,10190,10190,10190,498
|
||||
20250318,125700,810530960,10210,10210,10210,10210,0
|
||||
20250318,125600,810530960,10210,10210,10210,10210,18
|
||||
20250318,125500,810347180,10210,10190,10210,10190,139
|
||||
20250318,125400,808930730,10190,10190,10190,10190,1666
|
||||
20250318,125300,791954190,10200,10200,10200,10200,50
|
||||
20250318,125200,791444190,10210,10210,10210,10210,1
|
||||
20250318,125100,791433980,10210,10210,10210,10210,0
|
||||
20250318,125000,791433980,10210,10210,10210,10210,18
|
||||
20250318,124900,791250200,10190,10190,10190,10190,1604
|
||||
20250318,124800,774905440,10210,10210,10210,10210,1
|
||||
20250318,124700,774895230,10190,10190,10190,10190,0
|
||||
20250318,124600,774895230,10190,10200,10200,10190,103
|
||||
20250318,124500,773845160,10190,10190,10190,10190,24
|
||||
20250318,124400,773600600,10180,10210,10210,10180,2105
|
||||
20250318,124300,752165760,10190,10205,10205,10190,149
|
||||
20250318,124200,750646535,10200,10200,10200,10200,0
|
||||
20250318,124100,750646535,10200,10200,10200,10200,100
|
||||
20250318,124000,749626535,10200,10200,10200,10200,0
|
||||
20250318,123900,749626535,10200,10200,10200,10200,566
|
||||
20250318,123800,743853335,10200,10215,10215,10200,1702
|
||||
20250318,123700,726475765,10220,10215,10220,10215,22
|
||||
20250318,123600,726250945,10215,10220,10220,10215,62
|
||||
20250318,123500,725617365,10220,10220,10220,10220,19
|
||||
20250318,123400,725423185,10220,10220,10220,10220,5
|
||||
20250318,123300,725372085,10220,10220,10220,10220,48
|
||||
20250318,123200,724881525,10220,10220,10220,10220,25
|
||||
20250318,123100,724626025,10220,10210,10220,10210,21
|
||||
20250318,123000,724411435,10220,10220,10220,10220,0
|
||||
20250318,122900,724411435,10220,10220,10220,10220,31
|
||||
20250318,122800,724094615,10210,10210,10210,10210,270
|
||||
20250318,122700,721337915,10210,10210,10210,10210,0
|
||||
20250318,122600,721337915,10210,10210,10210,10210,199
|
||||
20250318,122500,719306125,10210,10205,10210,10200,136
|
||||
20250318,122400,717918135,10210,10210,10210,10210,5
|
||||
20250318,122300,717867085,10210,10210,10210,10210,52
|
||||
20250318,122200,717336165,10210,10210,10210,10210,1
|
||||
20250318,122100,717325955,10210,10210,10210,10210,300
|
||||
20250318,122000,714262955,10210,10210,10210,10210,107
|
||||
20250318,121900,713170485,10220,10220,10220,10220,18
|
||||
20250318,121800,712986525,10210,10210,10210,10210,50
|
||||
20250318,121700,712476025,10210,10210,10210,10210,0
|
||||
20250318,121600,712476025,10210,10210,10240,10210,54
|
||||
20250318,121500,711924645,10210,10210,10210,10210,347
|
||||
20250318,121400,708381775,10220,10220,10220,10220,13
|
||||
20250318,121300,708248915,10220,10220,10230,10220,108
|
||||
20250318,121200,707145055,10210,10210,10210,10210,0
|
||||
20250318,121100,707145055,10210,10220,10220,10210,476
|
||||
20250318,121000,702283765,10220,10220,10220,10220,0
|
||||
20250318,120900,702283765,10220,10220,10220,10220,1
|
||||
20250318,120800,702273545,10240,10240,10240,10240,205
|
||||
20250318,120700,700174345,10240,10240,10240,10240,60
|
||||
20250318,120600,699559945,10240,10240,10240,10240,166
|
||||
20250318,120500,697860105,10230,10250,10250,10230,478
|
||||
20250318,120400,692968335,10250,10240,10250,10240,65
|
||||
20250318,120300,692302255,10250,10250,10250,10250,90
|
||||
20250318,120200,691379755,10250,10250,10250,10250,0
|
||||
20250318,120100,691379755,10250,10250,10250,10250,1
|
||||
20250318,120000,691369505,10250,10250,10250,10250,1040
|
||||
20250318,115900,680709505,10240,10230,10250,10230,871
|
||||
20250318,115800,671788045,10230,10240,10240,10230,387
|
||||
20250318,115700,667827165,10240,10230,10250,10230,1398
|
||||
20250318,115600,653514495,10220,10210,10220,10210,1149
|
||||
20250318,115500,641775780,10210,10200,10210,10200,163
|
||||
20250318,115400,640112100,10210,10210,10210,10210,108
|
||||
20250318,115300,639009420,10200,10200,10200,10200,120
|
||||
20250318,115200,637785420,10200,10210,10210,10200,287
|
||||
20250318,115100,634856260,10200,10200,10200,10200,147
|
||||
20250318,115000,633356860,10200,10200,10200,10200,1384
|
||||
20250318,114900,619240060,10200,10200,10200,10200,30
|
||||
20250318,114800,618934060,10200,10200,10200,10200,18
|
||||
20250318,114700,618750460,10180,10180,10180,10180,69
|
||||
20250318,114600,618048040,10190,10190,10190,10190,4
|
||||
20250318,114500,618007280,10190,10200,10200,10190,41
|
||||
20250318,114400,617589390,10190,10190,10190,10190,10
|
||||
20250318,114300,617487490,10190,10190,10190,10190,0
|
||||
20250318,114200,617487490,10190,10190,10190,10190,10
|
||||
20250318,114100,617385590,10200,10200,10200,10200,10
|
||||
20250318,114000,617283590,10200,10200,10200,10200,30
|
||||
20250318,113900,616977590,10200,10200,10200,10200,10
|
||||
20250318,113800,616875590,10200,10200,10200,10200,0
|
||||
20250318,113700,616875590,10200,10200,10200,10200,7
|
||||
20250318,113600,616804190,10200,10170,10200,10170,64
|
||||
20250318,113500,616153280,10180,10180,10180,10180,37
|
||||
20250318,113400,615776620,10200,10200,10200,10200,0
|
||||
20250318,113300,615776620,10200,10200,10200,10200,10
|
||||
20250318,113200,615674620,10170,10185,10185,10170,100
|
||||
20250318,113100,614656720,10200,10180,10200,10180,1233
|
||||
20250318,113000,602104760,10190,10190,10190,10190,150
|
||||
20250318,112900,600576260,10190,10180,10190,10180,118
|
||||
20250318,112800,599374840,10180,10185,10185,10180,250
|
||||
20250318,112700,596829670,10190,10190,10190,10190,1
|
||||
20250318,112600,596819480,10185,10185,10185,10185,0
|
||||
20250318,112500,596819480,10185,10190,10190,10185,46
|
||||
20250318,112400,596350870,10190,10190,10190,10190,0
|
||||
20250318,112300,596350870,10190,10170,10190,10170,55
|
||||
20250318,112200,595791180,10180,10180,10180,10180,100
|
||||
20250318,112100,594773180,10170,10170,10170,10170,1
|
||||
20250318,112000,594763010,10180,10180,10180,10180,520
|
||||
20250318,111900,589469410,10190,10190,10190,10190,90
|
||||
20250318,111800,588552310,10180,10180,10180,10180,0
|
||||
20250318,111700,588552310,10180,10180,10180,10180,107
|
||||
20250318,111600,587463050,10160,10160,10160,10160,5
|
||||
20250318,111500,587412250,10190,10190,10190,10190,59
|
||||
20250318,111400,586811040,10190,10190,10190,10190,121
|
||||
20250318,111300,585578050,10160,10160,10160,10160,0
|
||||
20250318,111200,585578050,10160,10160,10160,10160,204
|
||||
20250318,111100,583505410,10190,10190,10190,10190,18
|
||||
20250318,111000,583321990,10160,10160,10160,10160,0
|
||||
20250318,110900,583321990,10160,10160,10160,10160,126
|
||||
20250318,110800,582041830,10160,10170,10170,10160,252
|
||||
20250318,110700,579481500,10190,10190,10190,10190,0
|
||||
20250318,110600,579481500,10190,10190,10190,10190,0
|
||||
20250318,110500,579481500,10190,10190,10190,10190,4
|
||||
20250318,110400,579440740,10180,10180,10180,10180,17
|
||||
20250318,110300,579267680,10160,10170,10170,10160,56
|
||||
20250318,110200,578698260,10180,10180,10180,10180,65
|
||||
20250318,110100,578036560,10180,10180,10180,10180,45
|
||||
20250318,110000,577578460,10180,10180,10180,10180,50
|
||||
20250318,105900,577069460,10180,10180,10180,10180,1
|
||||
20250318,105800,577059280,10180,10160,10180,10160,223
|
||||
20250318,105700,574793240,10170,10170,10170,10170,0
|
||||
20250318,105600,574793240,10170,10170,10170,10170,20
|
||||
20250318,105500,574589840,10160,10170,10170,10160,205
|
||||
20250318,105400,572506990,10170,10170,10170,10170,167
|
||||
20250318,105300,570808600,10160,10170,10170,10160,630
|
||||
20250318,105200,564407390,10170,10170,10170,10170,17
|
||||
20250318,105100,564234500,10160,10160,10160,10160,21
|
||||
20250318,105000,564021140,10160,10160,10160,10160,300
|
||||
20250318,104900,560973140,10160,10160,10160,10160,394
|
||||
20250318,104800,556970100,10180,10180,10180,10180,8
|
||||
20250318,104700,556888660,10180,10180,10180,10180,27
|
||||
20250318,104600,556613800,10180,10180,10180,10180,19
|
||||
20250318,104500,556420380,10160,10160,10160,10160,330
|
||||
20250318,104400,553067580,10160,10160,10160,10160,20
|
||||
20250318,104300,552864380,10160,10160,10160,10160,632
|
||||
20250318,104200,546443260,10170,10170,10170,10170,12
|
||||
20250318,104100,546321220,10170,10165,10170,10165,31
|
||||
20250318,104000,546006100,10170,10170,10170,10170,18
|
||||
20250318,103900,545823040,10160,10160,10160,10160,487
|
||||
20250318,103800,540875120,10170,10170,10170,10170,3
|
||||
20250318,103700,540844610,10160,10170,10170,10160,60
|
||||
20250318,103600,540234930,10170,10160,10170,10160,1048
|
||||
20250318,103500,529577520,10170,10180,10180,10170,2458
|
||||
20250318,103400,504578730,10180,10180,10180,10180,2
|
||||
20250318,103300,504558370,10190,10180,10190,10180,928
|
||||
20250318,103200,495111050,10180,10190,10190,10180,193
|
||||
20250318,103100,493146060,10200,10200,10200,10200,230
|
||||
20250318,103000,490800060,10200,10200,10200,10200,452
|
||||
20250318,102900,486189660,10200,10210,10210,10200,102
|
||||
20250318,102800,485148260,10210,10210,10210,10210,82
|
||||
20250318,102700,484311040,10210,10210,10210,10210,97
|
||||
20250318,102600,483320670,10200,10210,10210,10200,201
|
||||
20250318,102500,481270370,10210,10190,10210,10190,1460
|
||||
20250318,102400,466377380,10200,10200,10200,10200,0
|
||||
20250318,102300,466377380,10200,10190,10200,10190,26
|
||||
20250318,102200,466112280,10190,10200,10200,10190,54
|
||||
20250318,102100,465561490,10190,10200,10200,10190,42
|
||||
20250318,102000,465133140,10190,10190,10190,10190,100
|
||||
20250318,101900,464114140,10190,10190,10190,10190,62
|
||||
20250318,101800,463482360,10190,10190,10200,10190,118
|
||||
20250318,101700,462279880,10190,10180,10190,10180,47
|
||||
20250318,101600,461801060,10200,10200,10200,10200,85
|
||||
20250318,101500,460934060,10200,10190,10200,10190,412
|
||||
20250318,101400,456731860,10200,10200,10200,10200,0
|
||||
20250318,101300,456731860,10200,10200,10210,10200,551
|
||||
20250318,101200,451111650,10200,10200,10200,10200,2
|
||||
20250318,101100,451091250,10180,10200,10200,10180,3141
|
||||
20250318,101000,419053750,10200,10200,10200,10200,926
|
||||
20250318,100900,409608550,10180,10180,10200,10180,948
|
||||
20250318,100800,399954950,10170,10180,10180,10170,13
|
||||
20250318,100700,399822730,10170,10170,10170,10170,187
|
||||
20250318,100600,397920940,10200,10200,10200,10200,9
|
||||
20250318,100500,397829140,10200,10170,10200,10160,222
|
||||
20250318,100400,395569600,10170,10190,10190,10160,150
|
||||
20250318,100300,394041710,10190,10150,10190,10150,213
|
||||
20250318,100200,391878420,10150,10200,10230,10150,402
|
||||
20250318,100100,387785280,10190,10230,10230,10190,139
|
||||
20250318,100000,386363450,10230,10210,10230,10210,892
|
||||
20250318,095900,377250560,10210,10180,10210,10180,1677
|
||||
20250318,095800,360148320,10130,10160,10170,10130,394
|
||||
20250318,095700,356147710,10130,10140,10140,10130,2313
|
||||
20250318,095600,332714460,10140,10140,10140,10140,214
|
||||
20250318,095500,330544500,10140,10140,10140,10140,5
|
||||
20250318,095400,330493800,10140,10140,10190,10140,65
|
||||
20250318,095300,329832200,10130,10160,10160,10130,1409
|
||||
20250318,095200,315542000,10160,10180,10180,10160,1876
|
||||
20250318,095100,296475460,10190,10200,10200,10190,19
|
||||
20250318,095000,296281750,10200,10190,10200,10190,753
|
||||
20250318,094900,288608670,10200,10190,10200,10190,138
|
||||
20250318,094800,287202070,10200,10200,10200,10200,14
|
||||
20250318,094700,287059270,10190,10200,10200,10190,4
|
||||
20250318,094600,287018480,10200,10210,10210,10200,592
|
||||
20250318,094500,280978330,10220,10210,10220,10210,295
|
||||
20250318,094400,277965770,10210,10210,10210,10200,255
|
||||
20250318,094300,275363120,10200,10190,10210,10190,1783
|
||||
20250318,094200,257176630,10200,10200,10200,10200,70
|
||||
20250318,094100,256462630,10200,10190,10200,10190,674
|
||||
20250318,094000,249590200,10180,10180,10180,10180,700
|
||||
20250318,093900,242464200,10180,10140,10200,10140,1617
|
||||
20250318,093800,225979620,10180,10180,10180,10180,20
|
||||
20250318,093700,225776020,10180,10180,10180,10180,34
|
||||
20250318,093600,225429900,10150,10150,10150,10150,0
|
||||
20250318,093500,225429900,10150,10150,10150,10145,501
|
||||
20250318,093400,220344755,10150,10160,10160,10150,1499
|
||||
20250318,093300,205120155,10170,10170,10170,10170,948
|
||||
20250318,093200,195478995,10180,10180,10180,10180,563
|
||||
20250318,093100,189747655,10190,10170,10190,10170,1465
|
||||
20250318,093000,174828395,10190,10190,10190,10190,1
|
||||
20250318,092900,174818205,10190,10190,10190,10170,524
|
||||
20250318,092800,169482065,10170,10180,10180,10170,137
|
||||
20250318,092700,168087795,10180,10180,10180,10180,119
|
||||
20250318,092600,166876375,10180,10180,10190,10180,5
|
||||
20250318,092500,166825465,10180,10190,10190,10180,37
|
||||
20250318,092400,166448550,10190,10190,10190,10190,162
|
||||
20250318,092300,164797770,10200,10200,10200,10200,0
|
||||
20250318,092200,164797770,10200,10170,10200,10170,436
|
||||
20250318,092100,160357590,10180,10180,10180,10180,195
|
||||
20250318,092000,158372490,10180,10180,10180,10180,5
|
||||
20250318,091900,158321590,10190,10190,10190,10190,430
|
||||
20250318,091800,153939890,10200,10190,10200,10190,718
|
||||
20250318,091700,146623440,10180,10170,10180,10160,488
|
||||
20250318,091600,141657600,10170,10150,10170,10130,179
|
||||
20250318,091500,139844230,10130,10170,10170,10130,752
|
||||
20250318,091400,132198390,10170,10130,10170,10130,324
|
||||
20250318,091300,128908030,10130,10140,10150,10130,1345
|
||||
20250318,091200,115271350,10140,10140,10180,10140,1183
|
||||
20250318,091100,103268790,10140,10140,10140,10140,65
|
||||
20250318,091000,102609690,10140,10140,10140,10140,10
|
||||
20250318,090900,102508290,10140,10130,10180,10130,640
|
||||
20250318,090800,95993540,10130,10170,10170,10130,2367
|
||||
20250318,090700,71958790,10160,10170,10170,10150,388
|
||||
20250318,090600,68017160,10160,10180,10180,10160,291
|
||||
20250318,090500,65059540,10185,10210,10210,10185,249
|
||||
20250318,090400,62519820,10200,10210,10210,10180,2678
|
||||
20250318,090300,35231790,10210,10190,10210,10170,726
|
||||
20250318,090200,27832690,10200,10170,10200,10150,346
|
||||
20250318,090100,24309740,10200,10190,10210,10180,1135
|
||||
20250318,090000,12736220,10130,10100,10130,10100,1260
|
||||
|
Reference in New Issue
Block a user