Update 2025-03-18 3772 candle_min
This commit is contained in:
705
200230/min/candle-20250318.csv
Normal file
705
200230/min/candle-20250318.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204300,123909919,3705,3705,3705,3705,1151
|
||||
20250318,204200,123909919,3705,3705,3705,3705,0
|
||||
20250318,204100,123909919,3705,3705,3705,3705,0
|
||||
20250318,204000,123909919,3705,3705,3705,3705,0
|
||||
20250318,203900,123909919,3705,3705,3705,3705,0
|
||||
20250318,203800,123909919,3705,3705,3705,3705,0
|
||||
20250318,203700,123909919,3705,3705,3705,3705,0
|
||||
20250318,203600,123909919,3705,3705,3705,3705,0
|
||||
20250318,203500,123909919,3705,3705,3705,3705,0
|
||||
20250318,203400,123909919,3705,3705,3705,3705,0
|
||||
20250318,203300,123909919,3705,3705,3705,3705,0
|
||||
20250318,203200,123909919,3705,3705,3705,3705,0
|
||||
20250318,203100,123909919,3705,3705,3705,3705,0
|
||||
20250318,203000,123909919,3705,3705,3705,3705,0
|
||||
20250318,202900,123909919,3705,3705,3705,3705,0
|
||||
20250318,202800,123909919,3705,3705,3705,3705,0
|
||||
20250318,202700,123909919,3705,3705,3705,3705,0
|
||||
20250318,202600,123909919,3705,3705,3705,3705,0
|
||||
20250318,202500,123909919,3705,3705,3705,3705,0
|
||||
20250318,202400,123909919,3705,3705,3705,3705,0
|
||||
20250318,202300,123909919,3705,3705,3705,3705,0
|
||||
20250318,202200,123909919,3705,3705,3705,3705,0
|
||||
20250318,202100,123909919,3705,3705,3705,3705,0
|
||||
20250318,202000,123909919,3705,3705,3705,3705,0
|
||||
20250318,201900,123909919,3705,3705,3705,3705,0
|
||||
20250318,201800,123909919,3705,3705,3705,3705,0
|
||||
20250318,201700,123909919,3705,3705,3705,3705,0
|
||||
20250318,201600,123909919,3705,3705,3705,3705,0
|
||||
20250318,201500,123909919,3705,3705,3705,3705,0
|
||||
20250318,201400,123909919,3705,3705,3705,3705,0
|
||||
20250318,201300,123909919,3705,3705,3705,3705,1151
|
||||
20250318,201200,123909919,3705,3705,3705,3705,0
|
||||
20250318,201100,123909919,3705,3705,3705,3705,0
|
||||
20250318,201000,123909919,3705,3705,3705,3705,0
|
||||
20250318,200900,123909919,3705,3705,3705,3705,0
|
||||
20250318,200800,123909919,3705,3705,3705,3705,0
|
||||
20250318,200700,123909919,3705,3705,3705,3705,0
|
||||
20250318,200600,123909919,3705,3705,3705,3705,0
|
||||
20250318,200500,123909919,3705,3705,3705,3705,0
|
||||
20250318,200400,123909919,3705,3705,3705,3705,0
|
||||
20250318,200300,123909919,3705,3705,3705,3705,0
|
||||
20250318,200200,123909919,3705,3705,3705,3705,0
|
||||
20250318,200100,123909919,3705,3705,3705,3705,0
|
||||
20250318,200000,123909919,3705,3705,3705,3705,0
|
||||
20250318,195900,123909919,3705,3705,3705,3705,0
|
||||
20250318,195800,123909919,3705,3705,3705,3705,0
|
||||
20250318,195700,123909919,3705,3705,3705,3705,0
|
||||
20250318,195600,123909919,3705,3705,3705,3705,0
|
||||
20250318,195500,123909919,3705,3705,3705,3705,0
|
||||
20250318,195400,123909919,3705,3705,3705,3705,0
|
||||
20250318,195300,123909919,3705,3705,3705,3705,0
|
||||
20250318,195200,123909919,3705,3705,3705,3705,0
|
||||
20250318,195100,123909919,3705,3705,3705,3705,0
|
||||
20250318,195000,123909919,3705,3705,3705,3705,0
|
||||
20250318,194900,123909919,3705,3705,3705,3705,0
|
||||
20250318,194800,123909919,3705,3705,3705,3705,0
|
||||
20250318,194700,123909919,3705,3705,3705,3705,0
|
||||
20250318,194600,123909919,3705,3705,3705,3705,0
|
||||
20250318,194500,123909919,3705,3705,3705,3705,0
|
||||
20250318,194400,123909919,3705,3705,3705,3705,0
|
||||
20250318,194300,123909919,3705,3705,3705,3705,1151
|
||||
20250318,194200,123909919,3705,3705,3705,3705,0
|
||||
20250318,194100,123909919,3705,3705,3705,3705,0
|
||||
20250318,194000,123909919,3705,3705,3705,3705,0
|
||||
20250318,193900,123909919,3705,3705,3705,3705,0
|
||||
20250318,193800,123909919,3705,3705,3705,3705,0
|
||||
20250318,193700,123909919,3705,3705,3705,3705,0
|
||||
20250318,193600,123909919,3705,3705,3705,3705,0
|
||||
20250318,193500,123909919,3705,3705,3705,3705,0
|
||||
20250318,193400,123909919,3705,3705,3705,3705,0
|
||||
20250318,193300,123909919,3705,3705,3705,3705,0
|
||||
20250318,193200,123909919,3705,3705,3705,3705,0
|
||||
20250318,193100,123909919,3705,3705,3705,3705,0
|
||||
20250318,193000,123909919,3705,3705,3705,3705,0
|
||||
20250318,192900,123909919,3705,3705,3705,3705,0
|
||||
20250318,192800,123909919,3705,3705,3705,3705,0
|
||||
20250318,192700,123909919,3705,3705,3705,3705,0
|
||||
20250318,192600,123909919,3705,3705,3705,3705,0
|
||||
20250318,192500,123909919,3705,3705,3705,3705,0
|
||||
20250318,192400,123909919,3705,3705,3705,3705,0
|
||||
20250318,192300,123909919,3705,3705,3705,3705,0
|
||||
20250318,192200,123909919,3705,3705,3705,3705,0
|
||||
20250318,192100,123909919,3705,3705,3705,3705,0
|
||||
20250318,192000,123909919,3705,3705,3705,3705,0
|
||||
20250318,191900,123909919,3705,3705,3705,3705,0
|
||||
20250318,191800,123909919,3705,3705,3705,3705,0
|
||||
20250318,191700,123909919,3705,3705,3705,3705,0
|
||||
20250318,191600,123909919,3705,3705,3705,3705,0
|
||||
20250318,191500,123909919,3705,3705,3705,3705,0
|
||||
20250318,191400,123909919,3705,3705,3705,3705,0
|
||||
20250318,191300,123909919,3705,3705,3705,3705,1151
|
||||
20250318,191200,123909919,3705,3705,3705,3705,0
|
||||
20250318,191100,123909919,3705,3705,3705,3705,0
|
||||
20250318,191000,123909919,3705,3705,3705,3705,0
|
||||
20250318,190900,123909919,3705,3705,3705,3705,0
|
||||
20250318,190800,123909919,3705,3705,3705,3705,0
|
||||
20250318,190700,123909919,3705,3705,3705,3705,0
|
||||
20250318,190600,123909919,3705,3705,3705,3705,0
|
||||
20250318,190500,123909919,3705,3705,3705,3705,0
|
||||
20250318,190400,123909919,3705,3705,3705,3705,0
|
||||
20250318,190300,123909919,3705,3705,3705,3705,0
|
||||
20250318,190200,123909919,3705,3705,3705,3705,0
|
||||
20250318,190100,123909919,3705,3705,3705,3705,0
|
||||
20250318,190000,123909919,3705,3705,3705,3705,0
|
||||
20250318,185900,123909919,3705,3705,3705,3705,0
|
||||
20250318,185800,123909919,3705,3705,3705,3705,0
|
||||
20250318,185700,123909919,3705,3705,3705,3705,0
|
||||
20250318,185600,123909919,3705,3705,3705,3705,0
|
||||
20250318,185500,123909919,3705,3705,3705,3705,0
|
||||
20250318,185400,123909919,3705,3705,3705,3705,0
|
||||
20250318,185300,123909919,3705,3705,3705,3705,0
|
||||
20250318,185200,123909919,3705,3705,3705,3705,0
|
||||
20250318,185100,123909919,3705,3705,3705,3705,0
|
||||
20250318,185000,123909919,3705,3705,3705,3705,0
|
||||
20250318,184900,123909919,3705,3705,3705,3705,0
|
||||
20250318,184800,123909919,3705,3705,3705,3705,0
|
||||
20250318,184700,123909919,3705,3705,3705,3705,0
|
||||
20250318,184600,123909919,3705,3705,3705,3705,0
|
||||
20250318,184500,123909919,3705,3705,3705,3705,0
|
||||
20250318,184400,123909919,3705,3705,3705,3705,0
|
||||
20250318,184300,123909919,3705,3705,3705,3705,1151
|
||||
20250318,184200,123909919,3705,3705,3705,3705,0
|
||||
20250318,184100,123909919,3705,3705,3705,3705,0
|
||||
20250318,184000,123909919,3705,3705,3705,3705,0
|
||||
20250318,183900,123909919,3705,3705,3705,3705,0
|
||||
20250318,183800,123909919,3705,3705,3705,3705,0
|
||||
20250318,183700,123909919,3705,3705,3705,3705,0
|
||||
20250318,183600,123909919,3705,3705,3705,3705,0
|
||||
20250318,183500,123909919,3705,3705,3705,3705,0
|
||||
20250318,183400,123909919,3705,3705,3705,3705,0
|
||||
20250318,183300,123909919,3705,3705,3705,3705,0
|
||||
20250318,183200,123909919,3705,3705,3705,3705,0
|
||||
20250318,183100,123909919,3705,3705,3705,3705,0
|
||||
20250318,183000,123909919,3705,3705,3705,3705,0
|
||||
20250318,182900,123909919,3705,3705,3705,3705,0
|
||||
20250318,182800,123909919,3705,3705,3705,3705,0
|
||||
20250318,182700,123909919,3705,3705,3705,3705,0
|
||||
20250318,182600,123909919,3705,3705,3705,3705,0
|
||||
20250318,182500,123909919,3705,3705,3705,3705,0
|
||||
20250318,182400,123909919,3705,3705,3705,3705,0
|
||||
20250318,182300,123909919,3705,3705,3705,3705,0
|
||||
20250318,182200,123909919,3705,3705,3705,3705,0
|
||||
20250318,182100,123909919,3705,3705,3705,3705,0
|
||||
20250318,182000,123909919,3705,3705,3705,3705,0
|
||||
20250318,181900,123909919,3705,3705,3705,3705,0
|
||||
20250318,181800,123909919,3705,3705,3705,3705,0
|
||||
20250318,181700,123909919,3705,3705,3705,3705,0
|
||||
20250318,181600,123909919,3705,3705,3705,3705,0
|
||||
20250318,181500,123909919,3705,3705,3705,3705,0
|
||||
20250318,181400,123909919,3705,3705,3705,3705,0
|
||||
20250318,181300,123909919,3705,3705,3705,3705,1151
|
||||
20250318,181200,123909919,3705,3705,3705,3705,0
|
||||
20250318,181100,123909919,3705,3705,3705,3705,0
|
||||
20250318,181000,123909919,3705,3705,3705,3705,0
|
||||
20250318,180900,123909919,3705,3705,3705,3705,0
|
||||
20250318,180800,123909919,3705,3705,3705,3705,0
|
||||
20250318,180700,123909919,3705,3705,3705,3705,0
|
||||
20250318,180600,123909919,3705,3705,3705,3705,0
|
||||
20250318,180500,123909919,3705,3705,3705,3705,0
|
||||
20250318,180400,123909919,3705,3705,3705,3705,0
|
||||
20250318,180300,123909919,3705,3705,3705,3705,0
|
||||
20250318,180200,123909919,3705,3705,3705,3705,0
|
||||
20250318,180100,123909919,3705,3705,3705,3705,0
|
||||
20250318,180000,123909919,3705,3705,3705,3705,0
|
||||
20250318,175900,123909919,3705,3705,3705,3705,0
|
||||
20250318,175800,123909919,3705,3705,3705,3705,0
|
||||
20250318,175700,123909919,3705,3705,3705,3705,0
|
||||
20250318,175600,123909919,3705,3705,3705,3705,0
|
||||
20250318,175500,123909919,3705,3705,3705,3705,0
|
||||
20250318,175400,123909919,3705,3705,3705,3705,0
|
||||
20250318,175300,123909919,3705,3705,3705,3705,0
|
||||
20250318,175200,123909919,3705,3705,3705,3705,0
|
||||
20250318,175100,123909919,3705,3705,3705,3705,0
|
||||
20250318,175000,123909919,3705,3705,3705,3705,0
|
||||
20250318,174900,123909919,3705,3705,3705,3705,0
|
||||
20250318,174800,123909919,3705,3705,3705,3705,0
|
||||
20250318,174700,123909919,3705,3705,3705,3705,0
|
||||
20250318,174600,123909919,3705,3705,3705,3705,0
|
||||
20250318,174500,123909919,3705,3705,3705,3705,0
|
||||
20250318,174400,123909919,3705,3705,3705,3705,0
|
||||
20250318,174300,123909919,3705,3705,3705,3705,1151
|
||||
20250318,174200,123909919,3705,3705,3705,3705,0
|
||||
20250318,174100,123909919,3705,3705,3705,3705,0
|
||||
20250318,174000,123909919,3705,3705,3705,3705,0
|
||||
20250318,173900,123909919,3705,3705,3705,3705,0
|
||||
20250318,173800,123909919,3705,3705,3705,3705,0
|
||||
20250318,173700,123909919,3705,3705,3705,3705,0
|
||||
20250318,173600,123909919,3705,3705,3705,3705,0
|
||||
20250318,173500,123909919,3705,3705,3705,3705,0
|
||||
20250318,173400,123909919,3705,3705,3705,3705,0
|
||||
20250318,173300,123909919,3705,3705,3705,3705,0
|
||||
20250318,173200,123909919,3705,3705,3705,3705,0
|
||||
20250318,173100,123909919,3705,3705,3705,3705,0
|
||||
20250318,173000,123909919,3705,3705,3705,3705,0
|
||||
20250318,172900,123909919,3705,3705,3705,3705,0
|
||||
20250318,172800,123909919,3705,3705,3705,3705,0
|
||||
20250318,172700,123909919,3705,3705,3705,3705,0
|
||||
20250318,172600,123909919,3705,3705,3705,3705,0
|
||||
20250318,172500,123909919,3705,3705,3705,3705,0
|
||||
20250318,172400,123909919,3705,3705,3705,3705,0
|
||||
20250318,172300,123909919,3705,3705,3705,3705,0
|
||||
20250318,172200,123909919,3705,3705,3705,3705,0
|
||||
20250318,172100,123909919,3705,3705,3705,3705,0
|
||||
20250318,172000,123909919,3705,3705,3705,3705,0
|
||||
20250318,171900,123909919,3705,3705,3705,3705,0
|
||||
20250318,171800,123909919,3705,3705,3705,3705,0
|
||||
20250318,171700,123909919,3705,3705,3705,3705,0
|
||||
20250318,171600,123909919,3705,3705,3705,3705,0
|
||||
20250318,171500,123909919,3705,3705,3705,3705,0
|
||||
20250318,171400,123909919,3705,3705,3705,3705,0
|
||||
20250318,171300,123909919,3705,3705,3705,3705,1151
|
||||
20250318,171200,123909919,3705,3705,3705,3705,0
|
||||
20250318,171100,123909919,3705,3705,3705,3705,0
|
||||
20250318,171000,123909919,3705,3705,3705,3705,0
|
||||
20250318,170900,123909919,3705,3705,3705,3705,0
|
||||
20250318,170800,123909919,3705,3705,3705,3705,0
|
||||
20250318,170700,123909919,3705,3705,3705,3705,0
|
||||
20250318,170600,123909919,3705,3705,3705,3705,0
|
||||
20250318,170500,123909919,3705,3705,3705,3705,0
|
||||
20250318,170400,123909919,3705,3705,3705,3705,0
|
||||
20250318,170300,123909919,3705,3705,3705,3705,0
|
||||
20250318,170200,123909919,3705,3705,3705,3705,0
|
||||
20250318,170100,123909919,3705,3705,3705,3705,0
|
||||
20250318,170000,123909919,3705,3705,3705,3705,0
|
||||
20250318,165900,123909919,3705,3705,3705,3705,0
|
||||
20250318,165800,123909919,3705,3705,3705,3705,0
|
||||
20250318,165700,123909919,3705,3705,3705,3705,0
|
||||
20250318,165600,123909919,3705,3705,3705,3705,0
|
||||
20250318,165500,123909919,3705,3705,3705,3705,0
|
||||
20250318,165400,123909919,3705,3705,3705,3705,0
|
||||
20250318,165300,123909919,3705,3705,3705,3705,0
|
||||
20250318,165200,123909919,3705,3705,3705,3705,0
|
||||
20250318,165100,123909919,3705,3705,3705,3705,0
|
||||
20250318,165000,123909919,3705,3705,3705,3705,0
|
||||
20250318,164900,123909919,3705,3705,3705,3705,0
|
||||
20250318,164800,123909919,3705,3705,3705,3705,0
|
||||
20250318,164700,123909919,3705,3705,3705,3705,0
|
||||
20250318,164600,123909919,3705,3705,3705,3705,0
|
||||
20250318,164500,123909919,3705,3705,3705,3705,0
|
||||
20250318,164400,123909919,3705,3705,3705,3705,0
|
||||
20250318,164300,123909919,3705,3705,3705,3705,1151
|
||||
20250318,164200,123909919,3705,3705,3705,3705,0
|
||||
20250318,164100,123909919,3705,3705,3705,3705,0
|
||||
20250318,164000,123909919,3705,3705,3705,3705,0
|
||||
20250318,163900,123909919,3705,3705,3705,3705,0
|
||||
20250318,163800,123909919,3705,3705,3705,3705,0
|
||||
20250318,163700,123909919,3705,3705,3705,3705,0
|
||||
20250318,163600,123909919,3705,3705,3705,3705,0
|
||||
20250318,163500,123909919,3705,3705,3705,3705,0
|
||||
20250318,163400,123909919,3705,3705,3705,3705,0
|
||||
20250318,163300,123909919,3705,3705,3705,3705,0
|
||||
20250318,163200,123909919,3705,3705,3705,3705,0
|
||||
20250318,163100,123909919,3705,3705,3705,3705,0
|
||||
20250318,163000,123909919,3705,3705,3705,3705,0
|
||||
20250318,162900,123909919,3705,3705,3705,3705,0
|
||||
20250318,162800,123909919,3705,3705,3705,3705,0
|
||||
20250318,162700,123909919,3705,3705,3705,3705,0
|
||||
20250318,162600,123909919,3705,3705,3705,3705,0
|
||||
20250318,162500,123909919,3705,3705,3705,3705,0
|
||||
20250318,162400,123909919,3705,3705,3705,3705,0
|
||||
20250318,162300,123909919,3705,3705,3705,3705,0
|
||||
20250318,162200,123909919,3705,3705,3705,3705,0
|
||||
20250318,162100,123909919,3705,3705,3705,3705,0
|
||||
20250318,162000,123909919,3705,3705,3705,3705,0
|
||||
20250318,161900,123909919,3705,3705,3705,3705,0
|
||||
20250318,161800,123909919,3705,3705,3705,3705,0
|
||||
20250318,161700,123909919,3705,3705,3705,3705,0
|
||||
20250318,161600,123909919,3705,3705,3705,3705,0
|
||||
20250318,161500,123909919,3705,3705,3705,3705,0
|
||||
20250318,161400,123909919,3705,3705,3705,3705,0
|
||||
20250318,161300,123909919,3705,3705,3705,3705,1151
|
||||
20250318,161200,123909919,3705,3705,3705,3705,0
|
||||
20250318,161100,123909919,3705,3705,3705,3705,0
|
||||
20250318,161000,123909919,3705,3705,3705,3705,0
|
||||
20250318,160900,123909919,3705,3705,3705,3705,0
|
||||
20250318,160800,123909919,3705,3705,3705,3705,0
|
||||
20250318,160700,123909919,3705,3705,3705,3705,0
|
||||
20250318,160600,123909919,3705,3705,3705,3705,0
|
||||
20250318,160500,123909919,3705,3705,3705,3705,0
|
||||
20250318,160400,123909919,3705,3705,3705,3705,0
|
||||
20250318,160300,123909919,3705,3705,3705,3705,0
|
||||
20250318,160200,123909919,3705,3705,3705,3705,0
|
||||
20250318,160100,123909919,3705,3705,3705,3705,0
|
||||
20250318,160000,123909919,3705,3705,3705,3705,0
|
||||
20250318,155900,123909919,3705,3705,3705,3705,0
|
||||
20250318,155800,123909919,3705,3705,3705,3705,0
|
||||
20250318,155700,123909919,3705,3705,3705,3705,0
|
||||
20250318,155600,123909919,3705,3705,3705,3705,0
|
||||
20250318,155500,123909919,3705,3705,3705,3705,0
|
||||
20250318,155400,123909919,3705,3705,3705,3705,0
|
||||
20250318,155300,123909919,3705,3705,3705,3705,0
|
||||
20250318,155200,123909919,3705,3705,3705,3705,0
|
||||
20250318,155100,123909919,3705,3705,3705,3705,0
|
||||
20250318,155000,123909919,3705,3705,3705,3705,0
|
||||
20250318,154900,123909919,3705,3705,3705,3705,0
|
||||
20250318,154800,123909919,3705,3705,3705,3705,0
|
||||
20250318,154700,123909919,3705,3705,3705,3705,0
|
||||
20250318,154600,123909919,3705,3705,3705,3705,0
|
||||
20250318,154500,123909919,3705,3705,3705,3705,0
|
||||
20250318,154400,123909919,3705,3705,3705,3705,0
|
||||
20250318,154300,123909919,3705,3705,3705,3705,1151
|
||||
20250318,154200,123909919,3705,3705,3705,3705,0
|
||||
20250318,154100,123909919,3705,3705,3705,3705,0
|
||||
20250318,154000,123909919,3705,3705,3705,3705,0
|
||||
20250318,153900,123909919,3705,3705,3705,3705,0
|
||||
20250318,153800,123909919,3705,3705,3705,3705,0
|
||||
20250318,153700,123909919,3705,3705,3705,3705,0
|
||||
20250318,153600,123909919,3705,3705,3705,3705,0
|
||||
20250318,153500,123909919,3705,3705,3705,3705,0
|
||||
20250318,153400,123909919,3705,3705,3705,3705,0
|
||||
20250318,153300,123909919,3705,3705,3705,3705,0
|
||||
20250318,153200,123909919,3705,3705,3705,3705,0
|
||||
20250318,153100,123909919,3705,3705,3705,3705,0
|
||||
20250318,153000,123909919,3705,3705,3705,3705,1151
|
||||
20250318,152900,119645464,3680,3680,3680,3680,0
|
||||
20250318,152800,119645464,3680,3680,3680,3680,0
|
||||
20250318,152700,119645464,3680,3680,3680,3680,0
|
||||
20250318,152600,119645464,3680,3680,3680,3680,0
|
||||
20250318,152500,119645464,3680,3680,3680,3680,0
|
||||
20250318,152400,119645464,3680,3680,3680,3680,0
|
||||
20250318,152300,119645464,3680,3680,3680,3680,0
|
||||
20250318,152200,119645464,3680,3680,3680,3680,0
|
||||
20250318,152100,119645464,3680,3680,3680,3680,0
|
||||
20250318,152000,119645464,3680,3680,3680,3680,0
|
||||
20250318,151900,119645464,3680,3680,3680,3680,0
|
||||
20250318,151800,119645464,3680,3680,3680,3680,0
|
||||
20250318,151700,119645464,3680,3680,3680,3680,1
|
||||
20250318,151600,119641784,3660,3660,3660,3660,0
|
||||
20250318,151500,119641784,3660,3660,3660,3660,0
|
||||
20250318,151400,119641784,3660,3670,3675,3660,405
|
||||
20250318,151300,118154699,3665,3660,3665,3660,305
|
||||
20250318,151200,117038379,3665,3665,3665,3665,329
|
||||
20250318,151100,115832594,3665,3670,3670,3665,123
|
||||
20250318,151000,115381789,3670,3667,3675,3667,183
|
||||
20250318,150900,114710424,3667,3667,3667,3667,0
|
||||
20250318,150800,114710424,3667,3667,3667,3667,0
|
||||
20250318,150700,114710424,3667,3667,3667,3667,0
|
||||
20250318,150600,114710424,3667,3667,3667,3667,0
|
||||
20250318,150500,114710424,3667,3667,3667,3667,0
|
||||
20250318,150400,114710424,3667,3667,3667,3667,0
|
||||
20250318,150300,114710424,3667,3667,3667,3667,0
|
||||
20250318,150200,114710424,3667,3665,3667,3665,11
|
||||
20250318,150100,114670099,3665,3665,3665,3665,30
|
||||
20250318,150000,114560149,3665,3665,3665,3665,10
|
||||
20250318,145900,114523499,3665,3665,3665,3665,0
|
||||
20250318,145800,114523499,3665,3660,3665,3660,110
|
||||
20250318,145700,114120849,3665,3670,3670,3665,89
|
||||
20250318,145600,113794609,3670,3670,3670,3670,0
|
||||
20250318,145500,113794609,3670,3670,3670,3670,0
|
||||
20250318,145400,113794609,3670,3670,3670,3670,0
|
||||
20250318,145300,113794609,3670,3670,3670,3670,0
|
||||
20250318,145200,113794609,3670,3672,3672,3670,20
|
||||
20250318,145100,113721195,3670,3670,3670,3670,0
|
||||
20250318,145000,113721195,3670,3670,3670,3670,0
|
||||
20250318,144900,113721195,3670,3670,3670,3670,1
|
||||
20250318,144800,113717525,3670,3670,3670,3670,0
|
||||
20250318,144700,113717525,3670,3670,3670,3670,0
|
||||
20250318,144600,113717525,3670,3670,3670,3670,0
|
||||
20250318,144500,113717525,3670,3670,3670,3670,0
|
||||
20250318,144400,113717525,3670,3670,3670,3670,0
|
||||
20250318,144300,113717525,3670,3670,3670,3670,4
|
||||
20250318,144200,113702845,3670,3670,3670,3670,0
|
||||
20250318,144100,113702845,3670,3670,3670,3670,0
|
||||
20250318,144000,113702845,3670,3670,3670,3670,0
|
||||
20250318,143900,113702845,3670,3670,3670,3670,0
|
||||
20250318,143800,113702845,3670,3670,3670,3670,96
|
||||
20250318,143700,113350525,3675,3675,3675,3675,0
|
||||
20250318,143600,113350525,3675,3675,3675,3675,0
|
||||
20250318,143500,113350525,3675,3675,3675,3675,0
|
||||
20250318,143400,113350525,3675,3675,3675,3675,0
|
||||
20250318,143300,113350525,3675,3675,3675,3675,0
|
||||
20250318,143200,113350525,3675,3675,3675,3675,0
|
||||
20250318,143100,113350525,3675,3675,3675,3675,0
|
||||
20250318,143000,113350525,3675,3675,3675,3675,1
|
||||
20250318,142900,113346850,3680,3680,3680,3680,0
|
||||
20250318,142800,113346850,3680,3680,3680,3680,0
|
||||
20250318,142700,113346850,3680,3680,3680,3680,0
|
||||
20250318,142600,113346850,3680,3680,3680,3680,0
|
||||
20250318,142500,113346850,3680,3680,3680,3680,0
|
||||
20250318,142400,113346850,3680,3680,3680,3680,0
|
||||
20250318,142300,113346850,3680,3675,3680,3675,7
|
||||
20250318,142200,113321095,3675,3675,3675,3675,1
|
||||
20250318,142100,113317420,3660,3660,3660,3660,0
|
||||
20250318,142000,113317420,3660,3660,3660,3660,0
|
||||
20250318,141900,113317420,3660,3660,3660,3660,0
|
||||
20250318,141800,113317420,3660,3660,3660,3660,0
|
||||
20250318,141700,113317420,3660,3660,3660,3660,266
|
||||
20250318,141600,112343860,3660,3660,3660,3660,4
|
||||
20250318,141500,112329220,3660,3660,3660,3660,22
|
||||
20250318,141400,112248700,3660,3660,3660,3660,1708
|
||||
20250318,141300,105997420,3660,3660,3660,3660,0
|
||||
20250318,141200,105997420,3660,3660,3660,3660,0
|
||||
20250318,141100,105997420,3660,3660,3660,3660,0
|
||||
20250318,141000,105997420,3660,3660,3660,3660,0
|
||||
20250318,140900,105997420,3660,3660,3660,3660,0
|
||||
20250318,140800,105997420,3660,3660,3660,3660,0
|
||||
20250318,140700,105997420,3660,3660,3660,3660,0
|
||||
20250318,140600,105997420,3660,3665,3665,3660,79
|
||||
20250318,140500,105708185,3665,3670,3670,3665,16
|
||||
20250318,140400,105649470,3670,3670,3670,3670,0
|
||||
20250318,140300,105649470,3670,3670,3670,3670,4
|
||||
20250318,140200,105634790,3670,3670,3670,3670,0
|
||||
20250318,140100,105634790,3670,3670,3670,3670,0
|
||||
20250318,140000,105634790,3670,3670,3670,3670,116
|
||||
20250318,135900,105209070,3670,3675,3675,3670,100
|
||||
20250318,135800,104842060,3670,3670,3670,3670,0
|
||||
20250318,135700,104842060,3670,3670,3670,3670,0
|
||||
20250318,135600,104842060,3670,3670,3670,3670,0
|
||||
20250318,135500,104842060,3670,3670,3670,3670,0
|
||||
20250318,135400,104842060,3670,3670,3670,3670,0
|
||||
20250318,135300,104842060,3670,3670,3670,3670,0
|
||||
20250318,135200,104842060,3670,3670,3670,3670,0
|
||||
20250318,135100,104842060,3670,3670,3670,3670,3
|
||||
20250318,135000,104831050,3670,3670,3670,3670,0
|
||||
20250318,134900,104831050,3670,3675,3675,3670,129
|
||||
20250318,134800,104357505,3680,3680,3680,3680,0
|
||||
20250318,134700,104357505,3680,3680,3680,3680,0
|
||||
20250318,134600,104357505,3680,3680,3680,3680,0
|
||||
20250318,134500,104357505,3680,3680,3680,3680,0
|
||||
20250318,134400,104357505,3680,3680,3680,3680,1
|
||||
20250318,134300,104353825,3675,3675,3675,3675,0
|
||||
20250318,134200,104353825,3675,3675,3675,3675,0
|
||||
20250318,134100,104353825,3675,3675,3675,3675,0
|
||||
20250318,134000,104353825,3675,3675,3675,3675,0
|
||||
20250318,133900,104353825,3675,3675,3675,3675,0
|
||||
20250318,133800,104353825,3675,3675,3675,3675,0
|
||||
20250318,133700,104353825,3675,3675,3675,3675,31
|
||||
20250318,133600,104239900,3675,3675,3675,3675,0
|
||||
20250318,133500,104239900,3675,3675,3675,3675,0
|
||||
20250318,133400,104239900,3675,3675,3675,3675,3
|
||||
20250318,133300,104228875,3670,3670,3670,3670,0
|
||||
20250318,133200,104228875,3670,3670,3670,3670,0
|
||||
20250318,133100,104228875,3670,3670,3670,3670,1
|
||||
20250318,133000,104225205,3660,3660,3660,3660,0
|
||||
20250318,132900,104225205,3660,3660,3660,3660,0
|
||||
20250318,132800,104225205,3660,3660,3660,3660,13
|
||||
20250318,132700,104177625,3660,3660,3660,3660,2
|
||||
20250318,132600,104170305,3670,3670,3670,3670,0
|
||||
20250318,132500,104170305,3670,3670,3670,3670,1
|
||||
20250318,132400,104166635,3655,3660,3660,3655,4
|
||||
20250318,132300,104152005,3660,3655,3660,3655,1478
|
||||
20250318,132200,98749840,3660,3665,3665,3660,4930
|
||||
20250318,132100,80697965,3670,3670,3670,3670,1222
|
||||
20250318,132000,76213225,3675,3680,3680,3675,995
|
||||
20250318,131900,72556595,3680,3680,3680,3680,0
|
||||
20250318,131800,72556595,3680,3680,3680,3680,0
|
||||
20250318,131700,72556595,3680,3680,3680,3680,0
|
||||
20250318,131600,72556595,3680,3680,3680,3680,0
|
||||
20250318,131500,72556595,3680,3680,3680,3680,0
|
||||
20250318,131400,72556595,3680,3680,3680,3680,0
|
||||
20250318,131300,72556595,3680,3680,3680,3680,0
|
||||
20250318,131200,72556595,3680,3680,3680,3680,41
|
||||
20250318,131100,72405715,3675,3675,3675,3675,0
|
||||
20250318,131000,72405715,3675,3680,3680,3675,4
|
||||
20250318,130900,72391005,3680,3680,3680,3680,100
|
||||
20250318,130800,72023005,3680,3690,3690,3680,857
|
||||
20250318,130700,68869210,3690,3690,3690,3690,0
|
||||
20250318,130600,68869210,3690,3690,3690,3690,1
|
||||
20250318,130500,68865520,3685,3685,3685,3685,0
|
||||
20250318,130400,68865520,3685,3685,3685,3685,0
|
||||
20250318,130300,68865520,3685,3685,3685,3685,18
|
||||
20250318,130200,68799190,3685,3685,3685,3685,401
|
||||
20250318,130100,67321505,3690,3690,3690,3690,0
|
||||
20250318,130000,67321505,3690,3690,3690,3690,0
|
||||
20250318,125900,67321505,3690,3690,3690,3690,81
|
||||
20250318,125800,67022615,3695,3695,3695,3695,0
|
||||
20250318,125700,67022615,3695,3695,3695,3695,6
|
||||
20250318,125600,67000445,3690,3690,3690,3690,0
|
||||
20250318,125500,67000445,3690,3690,3690,3690,0
|
||||
20250318,125400,67000445,3690,3690,3690,3690,118
|
||||
20250318,125300,66565025,3695,3695,3695,3695,0
|
||||
20250318,125200,66565025,3695,3695,3695,3695,0
|
||||
20250318,125100,66565025,3695,3695,3695,3695,0
|
||||
20250318,125000,66565025,3695,3695,3695,3695,0
|
||||
20250318,124900,66565025,3695,3695,3695,3695,0
|
||||
20250318,124800,66565025,3695,3695,3695,3695,0
|
||||
20250318,124700,66565025,3695,3695,3695,3695,0
|
||||
20250318,124600,66565025,3695,3695,3695,3695,0
|
||||
20250318,124500,66565025,3695,3695,3695,3695,0
|
||||
20250318,124400,66565025,3695,3695,3695,3695,0
|
||||
20250318,124300,66565025,3695,3695,3695,3695,0
|
||||
20250318,124200,66565025,3695,3695,3695,3695,0
|
||||
20250318,124100,66565025,3695,3695,3695,3695,0
|
||||
20250318,124000,66565025,3695,3695,3695,3695,0
|
||||
20250318,123900,66565025,3695,3695,3695,3695,1
|
||||
20250318,123800,66561330,3690,3690,3690,3690,0
|
||||
20250318,123700,66561330,3690,3690,3690,3690,0
|
||||
20250318,123600,66561330,3690,3690,3690,3690,0
|
||||
20250318,123500,66561330,3690,3690,3690,3690,0
|
||||
20250318,123400,66561330,3690,3695,3695,3690,58
|
||||
20250318,123300,66347285,3700,3700,3700,3700,0
|
||||
20250318,123200,66347285,3700,3700,3700,3700,0
|
||||
20250318,123100,66347285,3700,3700,3700,3700,0
|
||||
20250318,123000,66347285,3700,3700,3700,3700,0
|
||||
20250318,122900,66347285,3700,3700,3700,3700,0
|
||||
20250318,122800,66347285,3700,3700,3700,3700,1
|
||||
20250318,122700,66343585,3700,3700,3700,3700,0
|
||||
20250318,122600,66343585,3700,3700,3700,3700,0
|
||||
20250318,122500,66343585,3700,3700,3700,3700,0
|
||||
20250318,122400,66343585,3700,3700,3700,3700,0
|
||||
20250318,122300,66343585,3700,3700,3700,3700,13
|
||||
20250318,122200,66295485,3705,3705,3705,3705,0
|
||||
20250318,122100,66295485,3705,3705,3705,3705,0
|
||||
20250318,122000,66295485,3705,3705,3705,3705,0
|
||||
20250318,121900,66295485,3705,3705,3705,3705,0
|
||||
20250318,121800,66295485,3705,3705,3705,3705,0
|
||||
20250318,121700,66295485,3705,3705,3705,3705,0
|
||||
20250318,121600,66295485,3705,3705,3705,3705,0
|
||||
20250318,121500,66295485,3705,3705,3705,3705,0
|
||||
20250318,121400,66295485,3705,3705,3705,3705,0
|
||||
20250318,121300,66295485,3705,3705,3705,3705,0
|
||||
20250318,121200,66295485,3705,3705,3705,3705,35
|
||||
20250318,121100,66165810,3705,3695,3705,3695,400
|
||||
20250318,121000,64685490,3695,3695,3695,3695,270
|
||||
20250318,120900,63687840,3695,3695,3695,3695,11
|
||||
20250318,120800,63647195,3690,3690,3690,3690,0
|
||||
20250318,120700,63647195,3690,3690,3690,3690,0
|
||||
20250318,120600,63647195,3690,3690,3690,3690,0
|
||||
20250318,120500,63647195,3690,3690,3690,3690,0
|
||||
20250318,120400,63647195,3690,3690,3690,3690,100
|
||||
20250318,120300,63278195,3680,3680,3680,3680,0
|
||||
20250318,120200,63278195,3680,3680,3680,3680,0
|
||||
20250318,120100,63278195,3680,3680,3680,3680,0
|
||||
20250318,120000,63278195,3680,3680,3680,3680,0
|
||||
20250318,115900,63278195,3680,3680,3680,3680,0
|
||||
20250318,115800,63278195,3680,3680,3680,3680,0
|
||||
20250318,115700,63278195,3680,3680,3680,3680,0
|
||||
20250318,115600,63278195,3680,3680,3680,3680,0
|
||||
20250318,115500,63278195,3680,3680,3680,3680,0
|
||||
20250318,115400,63278195,3680,3680,3680,3680,0
|
||||
20250318,115300,63278195,3680,3680,3680,3680,0
|
||||
20250318,115200,63278195,3680,3685,3685,3680,1000
|
||||
20250318,115100,59593500,3690,3690,3690,3690,33
|
||||
20250318,115000,59471730,3685,3685,3685,3685,0
|
||||
20250318,114900,59471730,3685,3685,3685,3685,0
|
||||
20250318,114800,59471730,3685,3685,3685,3685,0
|
||||
20250318,114700,59471730,3685,3685,3685,3685,0
|
||||
20250318,114600,59471730,3685,3685,3685,3685,0
|
||||
20250318,114500,59471730,3685,3685,3685,3685,0
|
||||
20250318,114400,59471730,3685,3685,3685,3685,0
|
||||
20250318,114300,59471730,3685,3685,3685,3685,0
|
||||
20250318,114200,59471730,3685,3695,3695,3685,279
|
||||
20250318,114100,58443595,3695,3695,3695,3695,0
|
||||
20250318,114000,58443595,3695,3695,3695,3695,0
|
||||
20250318,113900,58443595,3695,3695,3695,3695,2
|
||||
20250318,113800,58436205,3695,3695,3695,3695,0
|
||||
20250318,113700,58436205,3695,3695,3695,3695,1
|
||||
20250318,113600,58432510,3700,3700,3700,3700,0
|
||||
20250318,113500,58432510,3700,3700,3700,3700,2
|
||||
20250318,113400,58425110,3700,3700,3700,3700,0
|
||||
20250318,113300,58425110,3700,3700,3700,3700,0
|
||||
20250318,113200,58425110,3700,3700,3700,3700,0
|
||||
20250318,113100,58425110,3700,3700,3700,3700,2
|
||||
20250318,113000,58417710,3700,3700,3700,3700,2
|
||||
20250318,112900,58410310,3700,3700,3700,3700,0
|
||||
20250318,112800,58410310,3700,3700,3700,3700,270
|
||||
20250318,112700,57411310,3690,3690,3690,3690,0
|
||||
20250318,112600,57411310,3690,3690,3690,3690,0
|
||||
20250318,112500,57411310,3690,3690,3690,3690,0
|
||||
20250318,112400,57411310,3690,3690,3690,3690,0
|
||||
20250318,112300,57411310,3690,3690,3690,3690,0
|
||||
20250318,112200,57411310,3690,3690,3690,3690,0
|
||||
20250318,112100,57411310,3690,3690,3690,3690,0
|
||||
20250318,112000,57411310,3690,3695,3695,3690,2
|
||||
20250318,111900,57403925,3685,3685,3685,3685,0
|
||||
20250318,111800,57403925,3685,3685,3685,3685,0
|
||||
20250318,111700,57403925,3685,3685,3685,3685,0
|
||||
20250318,111600,57403925,3685,3685,3685,3685,0
|
||||
20250318,111500,57403925,3685,3690,3700,3685,203
|
||||
20250318,111400,56655745,3690,3690,3690,3690,0
|
||||
20250318,111300,56655745,3690,3690,3690,3690,0
|
||||
20250318,111200,56655745,3690,3690,3690,3690,4
|
||||
20250318,111100,56640985,3690,3695,3695,3690,836
|
||||
20250318,111000,53555645,3700,3700,3700,3700,0
|
||||
20250318,110900,53555645,3700,3700,3700,3700,0
|
||||
20250318,110800,53555645,3700,3700,3700,3700,5
|
||||
20250318,110700,53537145,3700,3700,3700,3700,2
|
||||
20250318,110600,53529745,3695,3695,3695,3695,0
|
||||
20250318,110500,53529745,3695,3695,3695,3695,0
|
||||
20250318,110400,53529745,3695,3695,3695,3695,0
|
||||
20250318,110300,53529745,3695,3695,3695,3695,0
|
||||
20250318,110200,53529745,3695,3695,3695,3695,0
|
||||
20250318,110100,53529745,3695,3695,3695,3695,0
|
||||
20250318,110000,53529745,3695,3695,3695,3695,0
|
||||
20250318,105900,53529745,3695,3695,3695,3695,29
|
||||
20250318,105800,53422590,3705,3705,3705,3705,0
|
||||
20250318,105700,53422590,3705,3705,3705,3705,0
|
||||
20250318,105600,53422590,3705,3705,3705,3705,0
|
||||
20250318,105500,53422590,3705,3705,3705,3705,1
|
||||
20250318,105400,53418885,3705,3705,3705,3705,0
|
||||
20250318,105300,53418885,3705,3705,3705,3705,0
|
||||
20250318,105200,53418885,3705,3705,3705,3705,0
|
||||
20250318,105100,53418885,3705,3705,3705,3705,0
|
||||
20250318,105000,53418885,3705,3705,3705,3705,0
|
||||
20250318,104900,53418885,3705,3705,3705,3705,1
|
||||
20250318,104800,53415180,3685,3685,3685,3685,0
|
||||
20250318,104700,53415180,3685,3685,3685,3685,0
|
||||
20250318,104600,53415180,3685,3685,3685,3685,0
|
||||
20250318,104500,53415180,3685,3685,3685,3685,0
|
||||
20250318,104400,53415180,3685,3685,3685,3685,0
|
||||
20250318,104300,53415180,3685,3685,3685,3685,0
|
||||
20250318,104200,53415180,3685,3685,3685,3685,0
|
||||
20250318,104100,53415180,3685,3710,3710,3685,4549
|
||||
20250318,104000,36586360,3710,3710,3710,3710,0
|
||||
20250318,103900,36586360,3710,3710,3710,3710,0
|
||||
20250318,103800,36586360,3710,3710,3710,3710,0
|
||||
20250318,103700,36586360,3710,3710,3710,3710,0
|
||||
20250318,103600,36586360,3710,3710,3710,3710,0
|
||||
20250318,103500,36586360,3710,3710,3710,3710,0
|
||||
20250318,103400,36586360,3710,3710,3710,3710,0
|
||||
20250318,103300,36586360,3710,3710,3710,3710,0
|
||||
20250318,103200,36586360,3710,3710,3710,3710,0
|
||||
20250318,103100,36586360,3710,3710,3710,3710,0
|
||||
20250318,103000,36586360,3710,3710,3710,3710,0
|
||||
20250318,102900,36586360,3710,3710,3710,3710,0
|
||||
20250318,102800,36586360,3710,3710,3710,3710,0
|
||||
20250318,102700,36586360,3710,3710,3710,3710,0
|
||||
20250318,102600,36586360,3710,3710,3710,3710,1
|
||||
20250318,102500,36582650,3710,3710,3710,3710,0
|
||||
20250318,102400,36582650,3710,3710,3710,3710,10
|
||||
20250318,102300,36545550,3715,3715,3715,3715,0
|
||||
20250318,102200,36545550,3715,3715,3715,3715,0
|
||||
20250318,102100,36545550,3715,3715,3715,3715,1
|
||||
20250318,102000,36541835,3715,3715,3715,3715,0
|
||||
20250318,101900,36541835,3715,3715,3715,3715,0
|
||||
20250318,101800,36541835,3715,3715,3715,3715,0
|
||||
20250318,101700,36541835,3715,3715,3715,3715,0
|
||||
20250318,101600,36541835,3715,3715,3715,3715,0
|
||||
20250318,101500,36541835,3715,3715,3715,3715,5
|
||||
20250318,101400,36523260,3715,3715,3715,3715,5
|
||||
20250318,101300,36504685,3715,3715,3715,3715,0
|
||||
20250318,101200,36504685,3715,3715,3715,3715,0
|
||||
20250318,101100,36504685,3715,3715,3715,3715,5
|
||||
20250318,101000,36486110,3715,3715,3715,3715,1
|
||||
20250318,100900,36482395,3715,3715,3715,3715,0
|
||||
20250318,100800,36482395,3715,3715,3715,3715,1
|
||||
20250318,100700,36478680,3705,3705,3705,3705,0
|
||||
20250318,100600,36478680,3705,3705,3705,3705,0
|
||||
20250318,100500,36478680,3705,3705,3705,3705,0
|
||||
20250318,100400,36478680,3705,3705,3705,3705,0
|
||||
20250318,100300,36478680,3705,3705,3705,3705,0
|
||||
20250318,100200,36478680,3705,3705,3705,3705,0
|
||||
20250318,100100,36478680,3705,3710,3710,3705,156
|
||||
20250318,100000,35900225,3710,3720,3720,3710,501
|
||||
20250318,095900,34040035,3735,3735,3735,3735,4
|
||||
20250318,095800,34025095,3735,3735,3735,3735,0
|
||||
20250318,095700,34025095,3735,3735,3735,3735,0
|
||||
20250318,095600,34025095,3735,3735,3735,3735,0
|
||||
20250318,095500,34025095,3735,3735,3735,3735,0
|
||||
20250318,095400,34025095,3735,3735,3735,3735,0
|
||||
20250318,095300,34025095,3735,3720,3735,3720,9
|
||||
20250318,095200,33991570,3735,3735,3735,3735,0
|
||||
20250318,095100,33991570,3735,3735,3735,3735,0
|
||||
20250318,095000,33991570,3735,3740,3740,3735,6
|
||||
20250318,094900,33969150,3740,3740,3740,3740,2
|
||||
20250318,094800,33961670,3740,3740,3740,3740,0
|
||||
20250318,094700,33961670,3740,3740,3740,3740,0
|
||||
20250318,094600,33961670,3740,3740,3740,3740,1
|
||||
20250318,094500,33957930,3740,3740,3740,3740,0
|
||||
20250318,094400,33957930,3740,3720,3740,3720,29
|
||||
20250318,094300,33849990,3740,3740,3740,3740,0
|
||||
20250318,094200,33849990,3740,3740,3740,3740,0
|
||||
20250318,094100,33849990,3740,3740,3740,3740,0
|
||||
20250318,094000,33849990,3740,3740,3740,3740,0
|
||||
20250318,093900,33849990,3740,3740,3740,3740,0
|
||||
20250318,093800,33849990,3740,3740,3740,3740,1
|
||||
20250318,093700,33846250,3740,3715,3740,3715,68
|
||||
20250318,093600,33593330,3720,3720,3720,3720,0
|
||||
20250318,093500,33593330,3720,3720,3720,3720,0
|
||||
20250318,093400,33593330,3720,3720,3720,3720,2
|
||||
20250318,093300,33585890,3740,3745,3745,3740,178
|
||||
20250318,093200,32920165,3745,3725,3745,3725,824
|
||||
20250318,093100,29842835,3715,3715,3715,3715,10
|
||||
20250318,093000,29805685,3720,3720,3720,3720,0
|
||||
20250318,092900,29805685,3720,3720,3720,3720,0
|
||||
20250318,092800,29805685,3720,3720,3720,3720,13
|
||||
20250318,092700,29757325,3725,3725,3725,3725,0
|
||||
20250318,092600,29757325,3725,3725,3725,3725,0
|
||||
20250318,092500,29757325,3725,3725,3725,3725,0
|
||||
20250318,092400,29757325,3725,3725,3725,3725,0
|
||||
20250318,092300,29757325,3725,3725,3725,3725,183
|
||||
20250318,092200,29075650,3725,3715,3730,3715,1114
|
||||
20250318,092100,24927680,3715,3715,3715,3715,1
|
||||
20250318,092000,24923965,3715,3715,3715,3715,2
|
||||
20250318,091900,24916535,3715,3705,3720,3705,216
|
||||
20250318,091800,24115615,3705,3710,3710,3705,459
|
||||
20250318,091700,22413870,3705,3720,3720,3705,1325
|
||||
20250318,091600,17502035,3720,3720,3720,3720,1
|
||||
20250318,091500,17498315,3725,3720,3725,3720,5
|
||||
20250318,091400,17479705,3710,3710,3710,3710,0
|
||||
20250318,091300,17479705,3710,3710,3710,3710,0
|
||||
20250318,091200,17479705,3710,3710,3710,3710,0
|
||||
20250318,091100,17479705,3710,3710,3710,3710,0
|
||||
20250318,091000,17479705,3710,3720,3720,3710,206
|
||||
20250318,090900,16714310,3720,3720,3720,3720,0
|
||||
20250318,090800,16714310,3720,3720,3720,3720,1
|
||||
20250318,090700,16710590,3720,3720,3720,3720,0
|
||||
20250318,090600,16710590,3720,3720,3720,3720,1
|
||||
20250318,090500,16706870,3710,3710,3710,3710,8
|
||||
20250318,090400,16677190,3705,3720,3720,3705,267
|
||||
20250318,090300,15685750,3710,3715,3715,3710,11
|
||||
20250318,090200,15644890,3730,3730,3730,3730,1
|
||||
20250318,090100,15641160,3760,3760,3760,3760,1
|
||||
20250318,090000,15637400,3705,3695,3705,3695,4232
|
||||
|
Reference in New Issue
Block a user