Update 2025-03-18 3772 candle_min
This commit is contained in:
705
200470/min/candle-20250318.csv
Normal file
705
200470/min/candle-20250318.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204300,335398314,2680,2680,2680,2680,4537
|
||||
20250318,204200,335398314,2680,2680,2680,2680,0
|
||||
20250318,204100,335398314,2680,2680,2680,2680,0
|
||||
20250318,204000,335398314,2680,2680,2680,2680,0
|
||||
20250318,203900,335398314,2680,2680,2680,2680,0
|
||||
20250318,203800,335398314,2680,2680,2680,2680,0
|
||||
20250318,203700,335398314,2680,2680,2680,2680,0
|
||||
20250318,203600,335398314,2680,2680,2680,2680,0
|
||||
20250318,203500,335398314,2680,2680,2680,2680,0
|
||||
20250318,203400,335398314,2680,2680,2680,2680,0
|
||||
20250318,203300,335398314,2680,2680,2680,2680,0
|
||||
20250318,203200,335398314,2680,2680,2680,2680,0
|
||||
20250318,203100,335398314,2680,2680,2680,2680,0
|
||||
20250318,203000,335398314,2680,2680,2680,2680,0
|
||||
20250318,202900,335398314,2680,2680,2680,2680,0
|
||||
20250318,202800,335398314,2680,2680,2680,2680,0
|
||||
20250318,202700,335398314,2680,2680,2680,2680,0
|
||||
20250318,202600,335398314,2680,2680,2680,2680,0
|
||||
20250318,202500,335398314,2680,2680,2680,2680,0
|
||||
20250318,202400,335398314,2680,2680,2680,2680,0
|
||||
20250318,202300,335398314,2680,2680,2680,2680,0
|
||||
20250318,202200,335398314,2680,2680,2680,2680,0
|
||||
20250318,202100,335398314,2680,2680,2680,2680,0
|
||||
20250318,202000,335398314,2680,2680,2680,2680,0
|
||||
20250318,201900,335398314,2680,2680,2680,2680,0
|
||||
20250318,201800,335398314,2680,2680,2680,2680,0
|
||||
20250318,201700,335398314,2680,2680,2680,2680,0
|
||||
20250318,201600,335398314,2680,2680,2680,2680,0
|
||||
20250318,201500,335398314,2680,2680,2680,2680,0
|
||||
20250318,201400,335398314,2680,2680,2680,2680,0
|
||||
20250318,201300,335398314,2680,2680,2680,2680,4537
|
||||
20250318,201200,335398314,2680,2680,2680,2680,0
|
||||
20250318,201100,335398314,2680,2680,2680,2680,0
|
||||
20250318,201000,335398314,2680,2680,2680,2680,0
|
||||
20250318,200900,335398314,2680,2680,2680,2680,0
|
||||
20250318,200800,335398314,2680,2680,2680,2680,0
|
||||
20250318,200700,335398314,2680,2680,2680,2680,0
|
||||
20250318,200600,335398314,2680,2680,2680,2680,0
|
||||
20250318,200500,335398314,2680,2680,2680,2680,0
|
||||
20250318,200400,335398314,2680,2680,2680,2680,0
|
||||
20250318,200300,335398314,2680,2680,2680,2680,0
|
||||
20250318,200200,335398314,2680,2680,2680,2680,0
|
||||
20250318,200100,335398314,2680,2680,2680,2680,0
|
||||
20250318,200000,335398314,2680,2680,2680,2680,0
|
||||
20250318,195900,335398314,2680,2680,2680,2680,0
|
||||
20250318,195800,335398314,2680,2680,2680,2680,0
|
||||
20250318,195700,335398314,2680,2680,2680,2680,0
|
||||
20250318,195600,335398314,2680,2680,2680,2680,0
|
||||
20250318,195500,335398314,2680,2680,2680,2680,0
|
||||
20250318,195400,335398314,2680,2680,2680,2680,0
|
||||
20250318,195300,335398314,2680,2680,2680,2680,0
|
||||
20250318,195200,335398314,2680,2680,2680,2680,0
|
||||
20250318,195100,335398314,2680,2680,2680,2680,0
|
||||
20250318,195000,335398314,2680,2680,2680,2680,0
|
||||
20250318,194900,335398314,2680,2680,2680,2680,0
|
||||
20250318,194800,335398314,2680,2680,2680,2680,0
|
||||
20250318,194700,335398314,2680,2680,2680,2680,0
|
||||
20250318,194600,335398314,2680,2680,2680,2680,0
|
||||
20250318,194500,335398314,2680,2680,2680,2680,0
|
||||
20250318,194400,335398314,2680,2680,2680,2680,0
|
||||
20250318,194300,335398314,2680,2680,2680,2680,4537
|
||||
20250318,194200,335398314,2680,2680,2680,2680,0
|
||||
20250318,194100,335398314,2680,2680,2680,2680,0
|
||||
20250318,194000,335398314,2680,2680,2680,2680,0
|
||||
20250318,193900,335398314,2680,2680,2680,2680,0
|
||||
20250318,193800,335398314,2680,2680,2680,2680,0
|
||||
20250318,193700,335398314,2680,2680,2680,2680,0
|
||||
20250318,193600,335398314,2680,2680,2680,2680,0
|
||||
20250318,193500,335398314,2680,2680,2680,2680,0
|
||||
20250318,193400,335398314,2680,2680,2680,2680,0
|
||||
20250318,193300,335398314,2680,2680,2680,2680,0
|
||||
20250318,193200,335398314,2680,2680,2680,2680,0
|
||||
20250318,193100,335398314,2680,2680,2680,2680,0
|
||||
20250318,193000,335398314,2680,2680,2680,2680,0
|
||||
20250318,192900,335398314,2680,2680,2680,2680,0
|
||||
20250318,192800,335398314,2680,2680,2680,2680,0
|
||||
20250318,192700,335398314,2680,2680,2680,2680,0
|
||||
20250318,192600,335398314,2680,2680,2680,2680,0
|
||||
20250318,192500,335398314,2680,2680,2680,2680,0
|
||||
20250318,192400,335398314,2680,2680,2680,2680,0
|
||||
20250318,192300,335398314,2680,2680,2680,2680,0
|
||||
20250318,192200,335398314,2680,2680,2680,2680,0
|
||||
20250318,192100,335398314,2680,2680,2680,2680,0
|
||||
20250318,192000,335398314,2680,2680,2680,2680,0
|
||||
20250318,191900,335398314,2680,2680,2680,2680,0
|
||||
20250318,191800,335398314,2680,2680,2680,2680,0
|
||||
20250318,191700,335398314,2680,2680,2680,2680,0
|
||||
20250318,191600,335398314,2680,2680,2680,2680,0
|
||||
20250318,191500,335398314,2680,2680,2680,2680,0
|
||||
20250318,191400,335398314,2680,2680,2680,2680,0
|
||||
20250318,191300,335398314,2680,2680,2680,2680,4537
|
||||
20250318,191200,335398314,2680,2680,2680,2680,0
|
||||
20250318,191100,335398314,2680,2680,2680,2680,0
|
||||
20250318,191000,335398314,2680,2680,2680,2680,0
|
||||
20250318,190900,335398314,2680,2680,2680,2680,0
|
||||
20250318,190800,335398314,2680,2680,2680,2680,0
|
||||
20250318,190700,335398314,2680,2680,2680,2680,0
|
||||
20250318,190600,335398314,2680,2680,2680,2680,0
|
||||
20250318,190500,335398314,2680,2680,2680,2680,0
|
||||
20250318,190400,335398314,2680,2680,2680,2680,0
|
||||
20250318,190300,335398314,2680,2680,2680,2680,0
|
||||
20250318,190200,335398314,2680,2680,2680,2680,0
|
||||
20250318,190100,335398314,2680,2680,2680,2680,0
|
||||
20250318,190000,335398314,2680,2680,2680,2680,0
|
||||
20250318,185900,335398314,2680,2680,2680,2680,0
|
||||
20250318,185800,335398314,2680,2680,2680,2680,0
|
||||
20250318,185700,335398314,2680,2680,2680,2680,0
|
||||
20250318,185600,335398314,2680,2680,2680,2680,0
|
||||
20250318,185500,335398314,2680,2680,2680,2680,0
|
||||
20250318,185400,335398314,2680,2680,2680,2680,0
|
||||
20250318,185300,335398314,2680,2680,2680,2680,0
|
||||
20250318,185200,335398314,2680,2680,2680,2680,0
|
||||
20250318,185100,335398314,2680,2680,2680,2680,0
|
||||
20250318,185000,335398314,2680,2680,2680,2680,0
|
||||
20250318,184900,335398314,2680,2680,2680,2680,0
|
||||
20250318,184800,335398314,2680,2680,2680,2680,0
|
||||
20250318,184700,335398314,2680,2680,2680,2680,0
|
||||
20250318,184600,335398314,2680,2680,2680,2680,0
|
||||
20250318,184500,335398314,2680,2680,2680,2680,0
|
||||
20250318,184400,335398314,2680,2680,2680,2680,0
|
||||
20250318,184300,335398314,2680,2680,2680,2680,4537
|
||||
20250318,184200,335398314,2680,2680,2680,2680,0
|
||||
20250318,184100,335398314,2680,2680,2680,2680,0
|
||||
20250318,184000,335398314,2680,2680,2680,2680,0
|
||||
20250318,183900,335398314,2680,2680,2680,2680,0
|
||||
20250318,183800,335398314,2680,2680,2680,2680,0
|
||||
20250318,183700,335398314,2680,2680,2680,2680,0
|
||||
20250318,183600,335398314,2680,2680,2680,2680,0
|
||||
20250318,183500,335398314,2680,2680,2680,2680,0
|
||||
20250318,183400,335398314,2680,2680,2680,2680,0
|
||||
20250318,183300,335398314,2680,2680,2680,2680,0
|
||||
20250318,183200,335398314,2680,2680,2680,2680,0
|
||||
20250318,183100,335398314,2680,2680,2680,2680,0
|
||||
20250318,183000,335398314,2680,2680,2680,2680,0
|
||||
20250318,182900,335398314,2680,2680,2680,2680,0
|
||||
20250318,182800,335398314,2680,2680,2680,2680,0
|
||||
20250318,182700,335398314,2680,2680,2680,2680,0
|
||||
20250318,182600,335398314,2680,2680,2680,2680,0
|
||||
20250318,182500,335398314,2680,2680,2680,2680,0
|
||||
20250318,182400,335398314,2680,2680,2680,2680,0
|
||||
20250318,182300,335398314,2680,2680,2680,2680,0
|
||||
20250318,182200,335398314,2680,2680,2680,2680,0
|
||||
20250318,182100,335398314,2680,2680,2680,2680,0
|
||||
20250318,182000,335398314,2680,2680,2680,2680,0
|
||||
20250318,181900,335398314,2680,2680,2680,2680,0
|
||||
20250318,181800,335398314,2680,2680,2680,2680,0
|
||||
20250318,181700,335398314,2680,2680,2680,2680,0
|
||||
20250318,181600,335398314,2680,2680,2680,2680,0
|
||||
20250318,181500,335398314,2680,2680,2680,2680,0
|
||||
20250318,181400,335398314,2680,2680,2680,2680,0
|
||||
20250318,181300,335398314,2680,2680,2680,2680,4537
|
||||
20250318,181200,335398314,2680,2680,2680,2680,0
|
||||
20250318,181100,335398314,2680,2680,2680,2680,0
|
||||
20250318,181000,335398314,2680,2680,2680,2680,0
|
||||
20250318,180900,335398314,2680,2680,2680,2680,0
|
||||
20250318,180800,335398314,2680,2680,2680,2680,0
|
||||
20250318,180700,335398314,2680,2680,2680,2680,0
|
||||
20250318,180600,335398314,2680,2680,2680,2680,0
|
||||
20250318,180500,335398314,2680,2680,2680,2680,0
|
||||
20250318,180400,335398314,2680,2680,2680,2680,0
|
||||
20250318,180300,335398314,2680,2680,2680,2680,0
|
||||
20250318,180200,335398314,2680,2680,2680,2680,0
|
||||
20250318,180100,335398314,2680,2680,2680,2680,0
|
||||
20250318,180000,335398314,2680,2680,2680,2680,0
|
||||
20250318,175900,335398314,2680,2680,2680,2680,0
|
||||
20250318,175800,335398314,2680,2680,2680,2680,0
|
||||
20250318,175700,335398314,2680,2680,2680,2680,0
|
||||
20250318,175600,335398314,2680,2680,2680,2680,0
|
||||
20250318,175500,335398314,2680,2680,2680,2680,0
|
||||
20250318,175400,335398314,2680,2680,2680,2680,0
|
||||
20250318,175300,335398314,2680,2680,2680,2680,0
|
||||
20250318,175200,335398314,2680,2680,2680,2680,0
|
||||
20250318,175100,335398314,2680,2680,2680,2680,0
|
||||
20250318,175000,335398314,2680,2680,2680,2680,0
|
||||
20250318,174900,335398314,2680,2680,2680,2680,0
|
||||
20250318,174800,335398314,2680,2680,2680,2680,0
|
||||
20250318,174700,335398314,2680,2680,2680,2680,0
|
||||
20250318,174600,335398314,2680,2680,2680,2680,0
|
||||
20250318,174500,335398314,2680,2680,2680,2680,0
|
||||
20250318,174400,335398314,2680,2680,2680,2680,0
|
||||
20250318,174300,335398314,2680,2680,2680,2680,4537
|
||||
20250318,174200,335398314,2680,2680,2680,2680,0
|
||||
20250318,174100,335398314,2680,2680,2680,2680,0
|
||||
20250318,174000,335398314,2680,2680,2680,2680,0
|
||||
20250318,173900,335398314,2680,2680,2680,2680,0
|
||||
20250318,173800,335398314,2680,2680,2680,2680,0
|
||||
20250318,173700,335398314,2680,2680,2680,2680,0
|
||||
20250318,173600,335398314,2680,2680,2680,2680,0
|
||||
20250318,173500,335398314,2680,2680,2680,2680,0
|
||||
20250318,173400,335398314,2680,2680,2680,2680,0
|
||||
20250318,173300,335398314,2680,2680,2680,2680,0
|
||||
20250318,173200,335398314,2680,2680,2680,2680,0
|
||||
20250318,173100,335398314,2680,2680,2680,2680,0
|
||||
20250318,173000,335398314,2680,2680,2680,2680,0
|
||||
20250318,172900,335398314,2680,2680,2680,2680,0
|
||||
20250318,172800,335398314,2680,2680,2680,2680,0
|
||||
20250318,172700,335398314,2680,2680,2680,2680,0
|
||||
20250318,172600,335398314,2680,2680,2680,2680,0
|
||||
20250318,172500,335398314,2680,2680,2680,2680,0
|
||||
20250318,172400,335398314,2680,2680,2680,2680,0
|
||||
20250318,172300,335398314,2680,2680,2680,2680,0
|
||||
20250318,172200,335398314,2680,2680,2680,2680,0
|
||||
20250318,172100,335398314,2680,2680,2680,2680,0
|
||||
20250318,172000,335398314,2680,2680,2680,2680,0
|
||||
20250318,171900,335398314,2680,2680,2680,2680,0
|
||||
20250318,171800,335398314,2680,2680,2680,2680,0
|
||||
20250318,171700,335398314,2680,2680,2680,2680,0
|
||||
20250318,171600,335398314,2680,2680,2680,2680,0
|
||||
20250318,171500,335398314,2680,2680,2680,2680,0
|
||||
20250318,171400,335398314,2680,2680,2680,2680,0
|
||||
20250318,171300,335398314,2680,2680,2680,2680,4537
|
||||
20250318,171200,335398314,2680,2680,2680,2680,0
|
||||
20250318,171100,335398314,2680,2680,2680,2680,0
|
||||
20250318,171000,335398314,2680,2680,2680,2680,0
|
||||
20250318,170900,335398314,2680,2680,2680,2680,0
|
||||
20250318,170800,335398314,2680,2680,2680,2680,0
|
||||
20250318,170700,335398314,2680,2680,2680,2680,0
|
||||
20250318,170600,335398314,2680,2680,2680,2680,0
|
||||
20250318,170500,335398314,2680,2680,2680,2680,0
|
||||
20250318,170400,335398314,2680,2680,2680,2680,0
|
||||
20250318,170300,335398314,2680,2680,2680,2680,0
|
||||
20250318,170200,335398314,2680,2680,2680,2680,0
|
||||
20250318,170100,335398314,2680,2680,2680,2680,0
|
||||
20250318,170000,335398314,2680,2680,2680,2680,0
|
||||
20250318,165900,335398314,2680,2680,2680,2680,0
|
||||
20250318,165800,335398314,2680,2680,2680,2680,0
|
||||
20250318,165700,335398314,2680,2680,2680,2680,0
|
||||
20250318,165600,335398314,2680,2680,2680,2680,0
|
||||
20250318,165500,335398314,2680,2680,2680,2680,0
|
||||
20250318,165400,335398314,2680,2680,2680,2680,0
|
||||
20250318,165300,335398314,2680,2680,2680,2680,0
|
||||
20250318,165200,335398314,2680,2680,2680,2680,0
|
||||
20250318,165100,335398314,2680,2680,2680,2680,0
|
||||
20250318,165000,335398314,2680,2680,2680,2680,0
|
||||
20250318,164900,335398314,2680,2680,2680,2680,0
|
||||
20250318,164800,335398314,2680,2680,2680,2680,0
|
||||
20250318,164700,335398314,2680,2680,2680,2680,0
|
||||
20250318,164600,335398314,2680,2680,2680,2680,0
|
||||
20250318,164500,335398314,2680,2680,2680,2680,0
|
||||
20250318,164400,335398314,2680,2680,2680,2680,0
|
||||
20250318,164300,335398314,2680,2680,2680,2680,4537
|
||||
20250318,164200,335398314,2680,2680,2680,2680,0
|
||||
20250318,164100,335398314,2680,2680,2680,2680,0
|
||||
20250318,164000,335398314,2680,2680,2680,2680,0
|
||||
20250318,163900,335398314,2680,2680,2680,2680,0
|
||||
20250318,163800,335398314,2680,2680,2680,2680,0
|
||||
20250318,163700,335398314,2680,2680,2680,2680,0
|
||||
20250318,163600,335398314,2680,2680,2680,2680,0
|
||||
20250318,163500,335398314,2680,2680,2680,2680,0
|
||||
20250318,163400,335398314,2680,2680,2680,2680,0
|
||||
20250318,163300,335398314,2680,2680,2680,2680,0
|
||||
20250318,163200,335398314,2680,2680,2680,2680,0
|
||||
20250318,163100,335398314,2680,2680,2680,2680,0
|
||||
20250318,163000,335398314,2680,2680,2680,2680,0
|
||||
20250318,162900,335398314,2680,2680,2680,2680,0
|
||||
20250318,162800,335398314,2680,2680,2680,2680,0
|
||||
20250318,162700,335398314,2680,2680,2680,2680,0
|
||||
20250318,162600,335398314,2680,2680,2680,2680,0
|
||||
20250318,162500,335398314,2680,2680,2680,2680,0
|
||||
20250318,162400,335398314,2680,2680,2680,2680,0
|
||||
20250318,162300,335398314,2680,2680,2680,2680,0
|
||||
20250318,162200,335398314,2680,2680,2680,2680,0
|
||||
20250318,162100,335398314,2680,2680,2680,2680,0
|
||||
20250318,162000,335398314,2680,2680,2680,2680,0
|
||||
20250318,161900,335398314,2680,2680,2680,2680,0
|
||||
20250318,161800,335398314,2680,2680,2680,2680,0
|
||||
20250318,161700,335398314,2680,2680,2680,2680,0
|
||||
20250318,161600,335398314,2680,2680,2680,2680,0
|
||||
20250318,161500,335398314,2680,2680,2680,2680,0
|
||||
20250318,161400,335398314,2680,2680,2680,2680,0
|
||||
20250318,161300,335398314,2680,2680,2680,2680,4537
|
||||
20250318,161200,335398314,2680,2680,2680,2680,0
|
||||
20250318,161100,335398314,2680,2680,2680,2680,0
|
||||
20250318,161000,335398314,2680,2680,2680,2680,0
|
||||
20250318,160900,335398314,2680,2680,2680,2680,0
|
||||
20250318,160800,335398314,2680,2680,2680,2680,0
|
||||
20250318,160700,335398314,2680,2680,2680,2680,0
|
||||
20250318,160600,335398314,2680,2680,2680,2680,0
|
||||
20250318,160500,335398314,2680,2680,2680,2680,0
|
||||
20250318,160400,335398314,2680,2680,2680,2680,0
|
||||
20250318,160300,335398314,2680,2680,2680,2680,0
|
||||
20250318,160200,335398314,2680,2680,2680,2680,0
|
||||
20250318,160100,335398314,2680,2680,2680,2680,0
|
||||
20250318,160000,335398314,2680,2680,2680,2680,0
|
||||
20250318,155900,335398314,2680,2680,2680,2680,0
|
||||
20250318,155800,335398314,2680,2680,2680,2680,0
|
||||
20250318,155700,335398314,2680,2680,2680,2680,0
|
||||
20250318,155600,335398314,2680,2680,2680,2680,0
|
||||
20250318,155500,335398314,2680,2680,2680,2680,0
|
||||
20250318,155400,335398314,2680,2680,2680,2680,0
|
||||
20250318,155300,335398314,2680,2680,2680,2680,0
|
||||
20250318,155200,335398314,2680,2680,2680,2680,0
|
||||
20250318,155100,335398314,2680,2680,2680,2680,0
|
||||
20250318,155000,335398314,2680,2680,2680,2680,0
|
||||
20250318,154900,335398314,2680,2680,2680,2680,0
|
||||
20250318,154800,335398314,2680,2680,2680,2680,0
|
||||
20250318,154700,335398314,2680,2680,2680,2680,0
|
||||
20250318,154600,335398314,2680,2680,2680,2680,0
|
||||
20250318,154500,335398314,2680,2680,2680,2680,0
|
||||
20250318,154400,335398314,2680,2680,2680,2680,0
|
||||
20250318,154300,335398314,2680,2680,2680,2680,4537
|
||||
20250318,154200,335398314,2680,2680,2680,2680,0
|
||||
20250318,154100,335398314,2680,2680,2680,2680,0
|
||||
20250318,154000,335398314,2680,2680,2680,2680,0
|
||||
20250318,153900,335398314,2680,2680,2680,2680,0
|
||||
20250318,153800,335398314,2680,2680,2680,2680,0
|
||||
20250318,153700,335398314,2680,2680,2680,2680,0
|
||||
20250318,153600,335398314,2680,2680,2680,2680,0
|
||||
20250318,153500,335398314,2680,2680,2680,2680,0
|
||||
20250318,153400,335398314,2680,2680,2680,2680,0
|
||||
20250318,153300,335398314,2680,2680,2680,2680,0
|
||||
20250318,153200,335398314,2680,2680,2680,2680,0
|
||||
20250318,153100,335398314,2680,2680,2680,2680,0
|
||||
20250318,153000,335398314,2680,2680,2680,2680,4537
|
||||
20250318,152900,323239154,2685,2685,2685,2685,0
|
||||
20250318,152800,323239154,2685,2685,2685,2685,0
|
||||
20250318,152700,323239154,2685,2685,2685,2685,0
|
||||
20250318,152600,323239154,2685,2685,2685,2685,0
|
||||
20250318,152500,323239154,2685,2685,2685,2685,0
|
||||
20250318,152400,323239154,2685,2685,2685,2685,0
|
||||
20250318,152300,323239154,2685,2685,2685,2685,0
|
||||
20250318,152200,323239154,2685,2685,2685,2685,0
|
||||
20250318,152100,323239154,2685,2685,2685,2685,0
|
||||
20250318,152000,323239154,2685,2685,2685,2685,0
|
||||
20250318,151900,323239154,2685,2685,2685,2680,996
|
||||
20250318,151800,320566864,2680,2680,2685,2680,117
|
||||
20250318,151700,320253294,2685,2680,2685,2680,101
|
||||
20250318,151600,319982609,2685,2685,2685,2685,2
|
||||
20250318,151500,319977239,2685,2685,2685,2685,0
|
||||
20250318,151400,319977239,2685,2685,2685,2685,100
|
||||
20250318,151300,319708739,2675,2675,2675,2675,2
|
||||
20250318,151200,319703389,2675,2675,2685,2675,277
|
||||
20250318,151100,318962404,2675,2675,2675,2675,20
|
||||
20250318,151000,318908904,2670,2670,2670,2670,87
|
||||
20250318,150900,318676614,2665,2670,2670,2665,288
|
||||
20250318,150800,317908129,2670,2670,2670,2670,150
|
||||
20250318,150700,317507629,2675,2675,2675,2675,12
|
||||
20250318,150600,317475529,2680,2680,2680,2680,0
|
||||
20250318,150500,317475529,2680,2680,2680,2680,1
|
||||
20250318,150400,317472849,2675,2685,2685,2675,24
|
||||
20250318,150300,317408639,2685,2685,2685,2685,1
|
||||
20250318,150200,317405954,2675,2685,2685,2675,250
|
||||
20250318,150100,316735204,2685,2685,2685,2685,0
|
||||
20250318,150000,316735204,2685,2685,2685,2685,0
|
||||
20250318,145900,316735204,2685,2685,2685,2685,0
|
||||
20250318,145800,316735204,2685,2685,2685,2685,0
|
||||
20250318,145700,316735204,2685,2685,2685,2685,0
|
||||
20250318,145600,316735204,2685,2685,2685,2685,0
|
||||
20250318,145500,316735204,2685,2685,2685,2685,0
|
||||
20250318,145400,316735204,2685,2685,2685,2685,0
|
||||
20250318,145300,316735204,2685,2685,2685,2685,0
|
||||
20250318,145200,316735204,2685,2685,2685,2685,0
|
||||
20250318,145100,316735204,2685,2685,2685,2685,1
|
||||
20250318,145000,316732519,2665,2665,2665,2665,1
|
||||
20250318,144900,316729854,2665,2670,2670,2665,744
|
||||
20250318,144800,314745139,2670,2670,2670,2670,0
|
||||
20250318,144700,314745139,2670,2675,2675,2670,30
|
||||
20250318,144600,314664979,2685,2685,2685,2685,1
|
||||
20250318,144500,314662294,2685,2685,2685,2685,78
|
||||
20250318,144400,314452864,2670,2670,2670,2670,10
|
||||
20250318,144300,314426164,2685,2675,2685,2675,748
|
||||
20250318,144200,312423764,2675,2675,2675,2675,0
|
||||
20250318,144100,312423764,2675,2675,2675,2675,1
|
||||
20250318,144000,312421089,2670,2665,2670,2665,561
|
||||
20250318,143900,310924429,2670,2670,2670,2670,50
|
||||
20250318,143800,310790929,2670,2670,2670,2670,1
|
||||
20250318,143700,310788259,2670,2670,2670,2670,0
|
||||
20250318,143600,310788259,2670,2670,2670,2670,2
|
||||
20250318,143500,310782919,2670,2670,2670,2670,0
|
||||
20250318,143400,310782919,2670,2670,2670,2670,1
|
||||
20250318,143300,310780249,2670,2670,2670,2670,0
|
||||
20250318,143200,310780249,2670,2665,2670,2665,844
|
||||
20250318,143100,308530949,2665,2665,2665,2665,0
|
||||
20250318,143000,308530949,2665,2665,2665,2665,0
|
||||
20250318,142900,308530949,2665,2665,2665,2665,1
|
||||
20250318,142800,308528284,2665,2665,2665,2665,170
|
||||
20250318,142700,308075234,2665,2665,2665,2665,0
|
||||
20250318,142600,308075234,2665,2665,2665,2665,0
|
||||
20250318,142500,308075234,2665,2665,2665,2665,0
|
||||
20250318,142400,308075234,2665,2665,2665,2665,0
|
||||
20250318,142300,308075234,2665,2665,2665,2665,0
|
||||
20250318,142200,308075234,2665,2665,2665,2665,0
|
||||
20250318,142100,308075234,2665,2665,2665,2665,0
|
||||
20250318,142000,308075234,2665,2665,2665,2665,0
|
||||
20250318,141900,308075234,2665,2665,2665,2665,0
|
||||
20250318,141800,308075234,2665,2665,2665,2665,0
|
||||
20250318,141700,308075234,2665,2665,2665,2665,0
|
||||
20250318,141600,308075234,2665,2665,2665,2665,0
|
||||
20250318,141500,308075234,2665,2665,2665,2665,0
|
||||
20250318,141400,308075234,2665,2665,2665,2665,2
|
||||
20250318,141300,308069904,2665,2665,2665,2665,0
|
||||
20250318,141200,308069904,2665,2665,2665,2665,120
|
||||
20250318,141100,307750104,2660,2660,2660,2660,0
|
||||
20250318,141000,307750104,2660,2665,2665,2660,304
|
||||
20250318,140900,306941444,2660,2660,2660,2660,1
|
||||
20250318,140800,306938784,2660,2665,2665,2660,1023
|
||||
20250318,140700,304215064,2665,2665,2665,2665,50
|
||||
20250318,140600,304081814,2665,2665,2665,2665,0
|
||||
20250318,140500,304081814,2665,2665,2665,2665,0
|
||||
20250318,140400,304081814,2665,2665,2665,2665,0
|
||||
20250318,140300,304081814,2665,2665,2665,2665,0
|
||||
20250318,140200,304081814,2665,2665,2665,2665,0
|
||||
20250318,140100,304081814,2665,2665,2665,2665,0
|
||||
20250318,140000,304081814,2665,2665,2665,2665,20
|
||||
20250318,135900,304028514,2665,2665,2665,2665,30
|
||||
20250318,135800,303948564,2660,2660,2660,2660,0
|
||||
20250318,135700,303948564,2660,2660,2660,2660,0
|
||||
20250318,135600,303948564,2660,2660,2660,2660,0
|
||||
20250318,135500,303948564,2660,2660,2660,2660,0
|
||||
20250318,135400,303948564,2660,2675,2675,2660,2682
|
||||
20250318,135300,296790994,2680,2680,2680,2680,0
|
||||
20250318,135200,296790994,2680,2680,2680,2680,0
|
||||
20250318,135100,296790994,2680,2680,2680,2680,100
|
||||
20250318,135000,296522994,2680,2680,2680,2680,0
|
||||
20250318,134900,296522994,2680,2680,2680,2680,1
|
||||
20250318,134800,296520314,2675,2675,2675,2675,0
|
||||
20250318,134700,296520314,2675,2675,2675,2675,587
|
||||
20250318,134600,294950089,2680,2680,2680,2680,1
|
||||
20250318,134500,294947409,2680,2680,2680,2680,1
|
||||
20250318,134400,294944729,2685,2685,2685,2685,0
|
||||
20250318,134300,294944729,2685,2685,2685,2685,0
|
||||
20250318,134200,294944729,2685,2680,2685,2680,6
|
||||
20250318,134100,294928644,2675,2675,2675,2675,6
|
||||
20250318,134000,294912594,2670,2670,2670,2670,337
|
||||
20250318,133900,294012804,2685,2685,2685,2685,0
|
||||
20250318,133800,294012804,2685,2675,2685,2670,1215
|
||||
20250318,133700,290762774,2685,2685,2685,2685,0
|
||||
20250318,133600,290762774,2685,2685,2685,2685,7
|
||||
20250318,133500,290743979,2685,2685,2685,2685,0
|
||||
20250318,133400,290743979,2685,2685,2685,2685,0
|
||||
20250318,133300,290743979,2685,2685,2685,2680,3
|
||||
20250318,133200,290735929,2680,2680,2680,2680,0
|
||||
20250318,133100,290735929,2680,2680,2680,2680,1
|
||||
20250318,133000,290733249,2680,2680,2680,2680,10
|
||||
20250318,132900,290706449,2670,2670,2670,2670,34
|
||||
20250318,132800,290615669,2685,2685,2685,2685,0
|
||||
20250318,132700,290615669,2685,2685,2685,2685,0
|
||||
20250318,132600,290615669,2685,2685,2685,2685,200
|
||||
20250318,132500,290078669,2685,2680,2685,2680,51
|
||||
20250318,132400,289941984,2685,2675,2685,2675,387
|
||||
20250318,132300,288906749,2690,2675,2690,2675,2519
|
||||
20250318,132200,282149369,2690,2685,2690,2685,31
|
||||
20250318,132100,282066129,2695,2675,2695,2675,1310
|
||||
20250318,132000,278555564,2675,2675,2675,2675,0
|
||||
20250318,131900,278555564,2675,2675,2675,2675,0
|
||||
20250318,131800,278555564,2675,2675,2675,2675,0
|
||||
20250318,131700,278555564,2675,2675,2675,2675,0
|
||||
20250318,131600,278555564,2675,2670,2675,2670,2
|
||||
20250318,131500,278550219,2670,2670,2670,2660,2011
|
||||
20250318,131400,273200789,2670,2670,2670,2670,2
|
||||
20250318,131300,273195449,2670,2670,2670,2670,0
|
||||
20250318,131200,273195449,2670,2670,2670,2670,6
|
||||
20250318,131100,273179429,2680,2680,2680,2680,0
|
||||
20250318,131000,273179429,2680,2680,2680,2680,0
|
||||
20250318,130900,273179429,2680,2680,2680,2680,0
|
||||
20250318,130800,273179429,2680,2680,2680,2680,0
|
||||
20250318,130700,273179429,2680,2680,2680,2680,3
|
||||
20250318,130600,273171389,2675,2675,2675,2675,0
|
||||
20250318,130500,273171389,2675,2675,2675,2675,0
|
||||
20250318,130400,273171389,2675,2675,2675,2675,207
|
||||
20250318,130300,272617664,2675,2675,2675,2675,293
|
||||
20250318,130200,271833889,2660,2660,2660,2660,0
|
||||
20250318,130100,271833889,2660,2660,2660,2660,0
|
||||
20250318,130000,271833889,2660,2660,2660,2660,0
|
||||
20250318,125900,271833889,2660,2660,2660,2660,945
|
||||
20250318,125800,269320189,2660,2660,2660,2660,0
|
||||
20250318,125700,269320189,2660,2660,2660,2660,0
|
||||
20250318,125600,269320189,2660,2660,2660,2660,574
|
||||
20250318,125500,267793349,2660,2665,2665,2660,1305
|
||||
20250318,125400,264320864,2665,2665,2665,2665,287
|
||||
20250318,125300,263556009,2670,2670,2670,2670,0
|
||||
20250318,125200,263556009,2670,2670,2670,2670,0
|
||||
20250318,125100,263556009,2670,2670,2670,2670,0
|
||||
20250318,125000,263556009,2670,2670,2670,2670,0
|
||||
20250318,124900,263556009,2670,2675,2675,2670,101
|
||||
20250318,124800,263285839,2655,2655,2655,2655,0
|
||||
20250318,124700,263285839,2655,2665,2665,2655,2139
|
||||
20250318,124600,257603684,2680,2680,2680,2680,0
|
||||
20250318,124500,257603684,2680,2680,2680,2680,0
|
||||
20250318,124400,257603684,2680,2680,2680,2680,10
|
||||
20250318,124300,257576884,2680,2680,2680,2680,0
|
||||
20250318,124200,257576884,2680,2680,2680,2680,0
|
||||
20250318,124100,257576884,2680,2680,2680,2680,0
|
||||
20250318,124000,257576884,2680,2680,2680,2680,0
|
||||
20250318,123900,257576884,2680,2680,2680,2680,0
|
||||
20250318,123800,257576884,2680,2680,2680,2680,0
|
||||
20250318,123700,257576884,2680,2680,2680,2680,0
|
||||
20250318,123600,257576884,2680,2680,2680,2680,0
|
||||
20250318,123500,257576884,2680,2680,2680,2680,0
|
||||
20250318,123400,257576884,2680,2680,2680,2680,0
|
||||
20250318,123300,257576884,2680,2680,2680,2680,0
|
||||
20250318,123200,257576884,2680,2680,2680,2680,0
|
||||
20250318,123100,257576884,2680,2680,2680,2680,0
|
||||
20250318,123000,257576884,2680,2680,2680,2680,0
|
||||
20250318,122900,257576884,2680,2680,2680,2680,0
|
||||
20250318,122800,257576884,2680,2680,2680,2680,50
|
||||
20250318,122700,257442884,2680,2680,2680,2680,0
|
||||
20250318,122600,257442884,2680,2680,2680,2680,0
|
||||
20250318,122500,257442884,2680,2680,2680,2680,37
|
||||
20250318,122400,257343724,2680,2680,2680,2680,0
|
||||
20250318,122300,257343724,2680,2680,2680,2680,0
|
||||
20250318,122200,257343724,2680,2680,2680,2680,23
|
||||
20250318,122100,257282084,2675,2675,2675,2675,0
|
||||
20250318,122000,257282084,2675,2675,2675,2675,0
|
||||
20250318,121900,257282084,2675,2675,2675,2675,1003
|
||||
20250318,121800,254599059,2675,2660,2675,2660,202
|
||||
20250318,121700,254061709,2660,2660,2660,2660,0
|
||||
20250318,121600,254061709,2660,2660,2660,2660,300
|
||||
20250318,121500,253263709,2675,2675,2675,2675,60
|
||||
20250318,121400,253103209,2660,2660,2660,2660,0
|
||||
20250318,121300,253103209,2660,2660,2660,2660,0
|
||||
20250318,121200,253103209,2660,2660,2660,2660,0
|
||||
20250318,121100,253103209,2660,2660,2660,2660,0
|
||||
20250318,121000,253103209,2660,2660,2660,2660,50
|
||||
20250318,120900,252970209,2660,2660,2660,2660,0
|
||||
20250318,120800,252970209,2660,2660,2660,2660,0
|
||||
20250318,120700,252970209,2660,2660,2660,2660,0
|
||||
20250318,120600,252970209,2660,2660,2660,2660,0
|
||||
20250318,120500,252970209,2660,2660,2660,2660,0
|
||||
20250318,120400,252970209,2660,2660,2660,2660,1
|
||||
20250318,120300,252967549,2660,2660,2660,2660,0
|
||||
20250318,120200,252967549,2660,2660,2660,2660,0
|
||||
20250318,120100,252967549,2660,2660,2660,2660,1132
|
||||
20250318,120000,249956429,2665,2670,2670,2665,1779
|
||||
20250318,115900,245207054,2675,2675,2675,2675,0
|
||||
20250318,115800,245207054,2675,2675,2675,2675,0
|
||||
20250318,115700,245207054,2675,2675,2675,2675,0
|
||||
20250318,115600,245207054,2675,2675,2675,2675,0
|
||||
20250318,115500,245207054,2675,2675,2675,2675,0
|
||||
20250318,115400,245207054,2675,2675,2675,2675,0
|
||||
20250318,115300,245207054,2675,2675,2675,2675,0
|
||||
20250318,115200,245207054,2675,2675,2675,2675,0
|
||||
20250318,115100,245207054,2675,2675,2675,2675,0
|
||||
20250318,115000,245207054,2675,2675,2675,2675,0
|
||||
20250318,114900,245207054,2675,2675,2675,2675,0
|
||||
20250318,114800,245207054,2675,2675,2675,2675,0
|
||||
20250318,114700,245207054,2675,2675,2675,2675,0
|
||||
20250318,114600,245207054,2675,2675,2675,2675,0
|
||||
20250318,114500,245207054,2675,2675,2675,2675,10
|
||||
20250318,114400,245180304,2675,2675,2675,2675,500
|
||||
20250318,114300,243842804,2675,2675,2675,2675,1
|
||||
20250318,114200,243840129,2667,2667,2667,2667,0
|
||||
20250318,114100,243840129,2667,2667,2667,2667,0
|
||||
20250318,114000,243840129,2667,2667,2667,2667,100
|
||||
20250318,113900,243573429,2670,2670,2670,2670,6
|
||||
20250318,113800,243557409,2667,2667,2667,2667,0
|
||||
20250318,113700,243557409,2667,2670,2670,2667,233
|
||||
20250318,113600,242935995,2670,2670,2670,2670,0
|
||||
20250318,113500,242935995,2670,2670,2670,2670,0
|
||||
20250318,113400,242935995,2670,2670,2670,2670,187
|
||||
20250318,113300,242436705,2670,2670,2670,2670,0
|
||||
20250318,113200,242436705,2670,2665,2670,2660,101
|
||||
20250318,113100,242167905,2675,2675,2675,2675,0
|
||||
20250318,113000,242167905,2675,2675,2675,2675,0
|
||||
20250318,112900,242167905,2675,2675,2675,2675,5
|
||||
20250318,112800,242154530,2675,2675,2675,2675,0
|
||||
20250318,112700,242154530,2675,2675,2675,2675,0
|
||||
20250318,112600,242154530,2675,2675,2675,2675,0
|
||||
20250318,112500,242154530,2675,2675,2675,2675,0
|
||||
20250318,112400,242154530,2675,2675,2675,2675,26
|
||||
20250318,112300,242084980,2675,2675,2675,2675,4
|
||||
20250318,112200,242074280,2680,2680,2680,2680,0
|
||||
20250318,112100,242074280,2680,2680,2680,2680,0
|
||||
20250318,112000,242074280,2680,2680,2680,2680,0
|
||||
20250318,111900,242074280,2680,2680,2680,2680,4
|
||||
20250318,111800,242063560,2680,2680,2680,2680,15
|
||||
20250318,111700,242023360,2670,2670,2670,2670,0
|
||||
20250318,111600,242023360,2670,2670,2670,2670,1
|
||||
20250318,111500,242020690,2675,2675,2675,2675,5
|
||||
20250318,111400,242007315,2670,2670,2670,2670,40
|
||||
20250318,111300,241900515,2675,2675,2675,2675,0
|
||||
20250318,111200,241900515,2675,2675,2675,2675,0
|
||||
20250318,111100,241900515,2675,2670,2675,2670,101
|
||||
20250318,111000,241630840,2670,2670,2670,2670,3
|
||||
20250318,110900,241622830,2670,2670,2670,2670,10
|
||||
20250318,110800,241596130,2670,2670,2670,2670,99
|
||||
20250318,110700,241331800,2670,2670,2670,2670,0
|
||||
20250318,110600,241331800,2670,2670,2670,2670,1
|
||||
20250318,110500,241329130,2670,2670,2670,2670,0
|
||||
20250318,110400,241329130,2670,2680,2680,2670,43
|
||||
20250318,110300,241213920,2680,2680,2680,2680,21
|
||||
20250318,110200,241157640,2680,2680,2680,2680,176
|
||||
20250318,110100,240685960,2680,2680,2680,2680,1
|
||||
20250318,110000,240683280,2680,2680,2680,2680,0
|
||||
20250318,105900,240683280,2680,2670,2680,2670,80
|
||||
20250318,105800,240469420,2670,2670,2670,2670,1
|
||||
20250318,105700,240466750,2655,2655,2655,2655,0
|
||||
20250318,105600,240466750,2655,2655,2655,2655,0
|
||||
20250318,105500,240466750,2655,2655,2655,2655,1320
|
||||
20250318,105400,236962150,2670,2660,2670,2660,1923
|
||||
20250318,105300,231845990,2675,2675,2675,2675,180
|
||||
20250318,105200,231364490,2675,2675,2675,2675,1
|
||||
20250318,105100,231361815,2660,2660,2660,2660,0
|
||||
20250318,105000,231361815,2660,2660,2660,2660,0
|
||||
20250318,104900,231361815,2660,2660,2660,2660,2031
|
||||
20250318,104800,225959355,2670,2670,2670,2670,1000
|
||||
20250318,104700,223289355,2670,2670,2670,2670,0
|
||||
20250318,104600,223289355,2670,2670,2670,2670,0
|
||||
20250318,104500,223289355,2670,2670,2670,2670,0
|
||||
20250318,104400,223289355,2670,2670,2670,2670,0
|
||||
20250318,104300,223289355,2670,2670,2670,2670,0
|
||||
20250318,104200,223289355,2670,2670,2670,2670,100
|
||||
20250318,104100,223022355,2670,2660,2670,2655,667
|
||||
20250318,104000,221248130,2680,2680,2680,2680,23
|
||||
20250318,103900,221186490,2665,2665,2665,2665,50
|
||||
20250318,103800,221053240,2660,2660,2660,2660,385
|
||||
20250318,103700,220029140,2680,2680,2680,2680,0
|
||||
20250318,103600,220029140,2680,2680,2680,2680,0
|
||||
20250318,103500,220029140,2680,2680,2680,2680,0
|
||||
20250318,103400,220029140,2680,2665,2680,2665,502
|
||||
20250318,103300,218689445,2655,2655,2665,2655,1122
|
||||
20250318,103200,215700400,2665,2665,2665,2650,60
|
||||
20250318,103100,215541295,2650,2650,2650,2650,0
|
||||
20250318,103000,215541295,2650,2665,2665,2650,355
|
||||
20250318,102900,214600515,2665,2660,2665,2660,3
|
||||
20250318,102800,214592525,2650,2650,2650,2650,0
|
||||
20250318,102700,214592525,2650,2650,2650,2650,323
|
||||
20250318,102600,213736575,2660,2665,2665,2660,35
|
||||
20250318,102500,213643470,2665,2665,2665,2665,12
|
||||
20250318,102400,213611490,2650,2655,2655,2650,851
|
||||
20250318,102300,211355330,2665,2665,2665,2665,5
|
||||
20250318,102200,211342005,2670,2670,2670,2670,0
|
||||
20250318,102100,211342005,2670,2655,2670,2650,2074
|
||||
20250318,102000,205842115,2655,2670,2670,2655,987
|
||||
20250318,101900,203221585,2670,2670,2670,2670,20
|
||||
20250318,101800,203168185,2670,2655,2670,2650,844
|
||||
20250318,101700,200927375,2675,2655,2675,2655,33
|
||||
20250318,101600,200839740,2670,2655,2670,2655,3
|
||||
20250318,101500,200831745,2660,2660,2660,2660,916
|
||||
20250318,101400,198395185,2660,2660,2660,2660,199
|
||||
20250318,101300,197865845,2680,2660,2680,2660,3
|
||||
20250318,101200,197857845,2680,2665,2680,2665,202
|
||||
20250318,101100,197319485,2680,2680,2680,2680,0
|
||||
20250318,101000,197319485,2680,2680,2680,2680,50
|
||||
20250318,100900,197185485,2685,2685,2685,2685,3
|
||||
20250318,100800,197177430,2670,2670,2670,2670,50
|
||||
20250318,100700,197043930,2670,2670,2680,2665,9912
|
||||
20250318,100600,170610470,2670,2670,2670,2670,0
|
||||
20250318,100500,170610470,2670,2670,2670,2670,1000
|
||||
20250318,100400,167940470,2680,2680,2680,2680,0
|
||||
20250318,100300,167940470,2680,2680,2680,2680,0
|
||||
20250318,100200,167940470,2680,2675,2680,2675,63
|
||||
20250318,100100,167771695,2685,2685,2685,2685,100
|
||||
20250318,100000,167503195,2685,2685,2685,2685,0
|
||||
20250318,095900,167503195,2685,2685,2685,2685,0
|
||||
20250318,095800,167503195,2685,2685,2685,2685,4
|
||||
20250318,095700,167492455,2685,2670,2685,2670,1171
|
||||
20250318,095600,164365585,2670,2670,2670,2670,0
|
||||
20250318,095500,164365585,2670,2680,2680,2670,355
|
||||
20250318,095400,163414775,2680,2680,2680,2680,1
|
||||
20250318,095300,163412095,2680,2690,2690,2680,18
|
||||
20250318,095200,163363835,2680,2680,2680,2680,136
|
||||
20250318,095100,162999355,2680,2680,2680,2680,10
|
||||
20250318,095000,162972555,2690,2685,2690,2685,112
|
||||
20250318,094900,162671555,2690,2685,2690,2685,460
|
||||
20250318,094800,161436205,2685,2680,2685,2680,82
|
||||
20250318,094700,161216440,2680,2665,2680,2665,254
|
||||
20250318,094600,160539320,2680,2670,2680,2665,2038
|
||||
20250318,094500,155103240,2680,2680,2680,2665,88
|
||||
20250318,094400,154868245,2680,2665,2680,2665,135
|
||||
20250318,094300,154508440,2685,2665,2685,2665,757
|
||||
20250318,094200,152486660,2665,2665,2665,2660,100
|
||||
20250318,094100,152220635,2680,2665,2680,2665,256
|
||||
20250318,094000,151536655,2660,2665,2665,2660,10
|
||||
20250318,093900,151510020,2665,2665,2665,2665,0
|
||||
20250318,093800,151510020,2665,2650,2665,2650,293
|
||||
20250318,093700,150733540,2650,2660,2660,2650,885
|
||||
20250318,093600,148380960,2650,2650,2650,2650,900
|
||||
20250318,093500,145995960,2655,2650,2655,2650,91
|
||||
20250318,093400,145754805,2650,2650,2650,2650,106
|
||||
20250318,093300,145473905,2655,2655,2655,2655,100
|
||||
20250318,093200,145208405,2655,2655,2655,2655,293
|
||||
20250318,093100,144430490,2660,2660,2660,2655,51
|
||||
20250318,093000,144295075,2655,2655,2655,2655,0
|
||||
20250318,092900,144295075,2655,2655,2655,2655,0
|
||||
20250318,092800,144295075,2655,2675,2675,2650,2188
|
||||
20250318,092700,138485845,2675,2675,2675,2675,100
|
||||
20250318,092600,138218345,2675,2675,2675,2675,50
|
||||
20250318,092500,138084595,2670,2670,2670,2670,9
|
||||
20250318,092400,138060565,2675,2655,2675,2655,201
|
||||
20250318,092300,137526850,2680,2670,2680,2670,109
|
||||
20250318,092200,137235810,2670,2650,2670,2625,4963
|
||||
20250318,092100,124116075,2650,2665,2670,2650,5837
|
||||
20250318,092000,108623310,2665,2660,2665,2660,50
|
||||
20250318,091900,108490095,2660,2660,2665,2660,1333
|
||||
20250318,091800,104943275,2665,2680,2680,2655,10629
|
||||
20250318,091700,76546355,2680,2680,2680,2680,335
|
||||
20250318,091600,75648555,2680,2690,2690,2680,3114
|
||||
20250318,091500,67288770,2690,2690,2690,2690,0
|
||||
20250318,091400,67288770,2690,2695,2700,2690,1310
|
||||
20250318,091300,63763230,2690,2700,2700,2690,107
|
||||
20250318,091200,63475350,2690,2675,2690,2675,1755
|
||||
20250318,091100,58767665,2675,2685,2685,2675,1312
|
||||
20250318,091000,55257960,2685,2675,2685,2675,155
|
||||
20250318,090900,54843245,2685,2675,2685,2675,245
|
||||
20250318,090800,54187860,2660,2670,2680,2660,1714
|
||||
20250318,090700,49610845,2665,2685,2685,2665,729
|
||||
20250318,090600,47668005,2665,2690,2690,2665,8500
|
||||
20250318,090500,24896380,2685,2700,2700,2685,1330
|
||||
20250318,090400,21307255,2700,2705,2705,2700,500
|
||||
20250318,090300,19957015,2720,2720,2720,2720,0
|
||||
20250318,090200,19957015,2720,2700,2720,2700,477
|
||||
20250318,090100,18667115,2720,2720,2735,2720,1318
|
||||
20250318,090000,15082140,2725,2720,2725,2705,1855
|
||||
|
Reference in New Issue
Block a user