Update 2025-03-18 3772 candle_min
This commit is contained in:
705
200880/min/candle-20250318.csv
Normal file
705
200880/min/candle-20250318.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204300,853002380,12720,12720,12720,12720,2273
|
||||
20250318,204200,853002380,12720,12720,12720,12720,0
|
||||
20250318,204100,853002380,12720,12720,12720,12720,0
|
||||
20250318,204000,853002380,12720,12720,12720,12720,0
|
||||
20250318,203900,853002380,12720,12720,12720,12720,0
|
||||
20250318,203800,853002380,12720,12720,12720,12720,0
|
||||
20250318,203700,853002380,12720,12720,12720,12720,0
|
||||
20250318,203600,853002380,12720,12720,12720,12720,0
|
||||
20250318,203500,853002380,12720,12720,12720,12720,0
|
||||
20250318,203400,853002380,12720,12720,12720,12720,0
|
||||
20250318,203300,853002380,12720,12720,12720,12720,0
|
||||
20250318,203200,853002380,12720,12720,12720,12720,0
|
||||
20250318,203100,853002380,12720,12720,12720,12720,0
|
||||
20250318,203000,853002380,12720,12720,12720,12720,0
|
||||
20250318,202900,853002380,12720,12720,12720,12720,0
|
||||
20250318,202800,853002380,12720,12720,12720,12720,0
|
||||
20250318,202700,853002380,12720,12720,12720,12720,0
|
||||
20250318,202600,853002380,12720,12720,12720,12720,0
|
||||
20250318,202500,853002380,12720,12720,12720,12720,0
|
||||
20250318,202400,853002380,12720,12720,12720,12720,0
|
||||
20250318,202300,853002380,12720,12720,12720,12720,0
|
||||
20250318,202200,853002380,12720,12720,12720,12720,0
|
||||
20250318,202100,853002380,12720,12720,12720,12720,0
|
||||
20250318,202000,853002380,12720,12720,12720,12720,0
|
||||
20250318,201900,853002380,12720,12720,12720,12720,0
|
||||
20250318,201800,853002380,12720,12720,12720,12720,0
|
||||
20250318,201700,853002380,12720,12720,12720,12720,0
|
||||
20250318,201600,853002380,12720,12720,12720,12720,0
|
||||
20250318,201500,853002380,12720,12720,12720,12720,0
|
||||
20250318,201400,853002380,12720,12720,12720,12720,0
|
||||
20250318,201300,853002380,12720,12720,12720,12720,2273
|
||||
20250318,201200,853002380,12720,12720,12720,12720,0
|
||||
20250318,201100,853002380,12720,12720,12720,12720,0
|
||||
20250318,201000,853002380,12720,12720,12720,12720,0
|
||||
20250318,200900,853002380,12720,12720,12720,12720,0
|
||||
20250318,200800,853002380,12720,12720,12720,12720,0
|
||||
20250318,200700,853002380,12720,12720,12720,12720,0
|
||||
20250318,200600,853002380,12720,12720,12720,12720,0
|
||||
20250318,200500,853002380,12720,12720,12720,12720,0
|
||||
20250318,200400,853002380,12720,12720,12720,12720,0
|
||||
20250318,200300,853002380,12720,12720,12720,12720,0
|
||||
20250318,200200,853002380,12720,12720,12720,12720,0
|
||||
20250318,200100,853002380,12720,12720,12720,12720,0
|
||||
20250318,200000,853002380,12720,12720,12720,12720,0
|
||||
20250318,195900,853002380,12720,12720,12720,12720,0
|
||||
20250318,195800,853002380,12720,12720,12720,12720,0
|
||||
20250318,195700,853002380,12720,12720,12720,12720,0
|
||||
20250318,195600,853002380,12720,12720,12720,12720,0
|
||||
20250318,195500,853002380,12720,12720,12720,12720,0
|
||||
20250318,195400,853002380,12720,12720,12720,12720,0
|
||||
20250318,195300,853002380,12720,12720,12720,12720,0
|
||||
20250318,195200,853002380,12720,12720,12720,12720,0
|
||||
20250318,195100,853002380,12720,12720,12720,12720,0
|
||||
20250318,195000,853002380,12720,12720,12720,12720,0
|
||||
20250318,194900,853002380,12720,12720,12720,12720,0
|
||||
20250318,194800,853002380,12720,12720,12720,12720,0
|
||||
20250318,194700,853002380,12720,12720,12720,12720,0
|
||||
20250318,194600,853002380,12720,12720,12720,12720,0
|
||||
20250318,194500,853002380,12720,12720,12720,12720,0
|
||||
20250318,194400,853002380,12720,12720,12720,12720,0
|
||||
20250318,194300,853002380,12720,12720,12720,12720,2273
|
||||
20250318,194200,853002380,12720,12720,12720,12720,0
|
||||
20250318,194100,853002380,12720,12720,12720,12720,0
|
||||
20250318,194000,853002380,12720,12720,12720,12720,0
|
||||
20250318,193900,853002380,12720,12720,12720,12720,0
|
||||
20250318,193800,853002380,12720,12720,12720,12720,0
|
||||
20250318,193700,853002380,12720,12720,12720,12720,0
|
||||
20250318,193600,853002380,12720,12720,12720,12720,0
|
||||
20250318,193500,853002380,12720,12720,12720,12720,0
|
||||
20250318,193400,853002380,12720,12720,12720,12720,0
|
||||
20250318,193300,853002380,12720,12720,12720,12720,0
|
||||
20250318,193200,853002380,12720,12720,12720,12720,0
|
||||
20250318,193100,853002380,12720,12720,12720,12720,0
|
||||
20250318,193000,853002380,12720,12720,12720,12720,0
|
||||
20250318,192900,853002380,12720,12720,12720,12720,0
|
||||
20250318,192800,853002380,12720,12720,12720,12720,0
|
||||
20250318,192700,853002380,12720,12720,12720,12720,0
|
||||
20250318,192600,853002380,12720,12720,12720,12720,0
|
||||
20250318,192500,853002380,12720,12720,12720,12720,0
|
||||
20250318,192400,853002380,12720,12720,12720,12720,0
|
||||
20250318,192300,853002380,12720,12720,12720,12720,0
|
||||
20250318,192200,853002380,12720,12720,12720,12720,0
|
||||
20250318,192100,853002380,12720,12720,12720,12720,0
|
||||
20250318,192000,853002380,12720,12720,12720,12720,0
|
||||
20250318,191900,853002380,12720,12720,12720,12720,0
|
||||
20250318,191800,853002380,12720,12720,12720,12720,0
|
||||
20250318,191700,853002380,12720,12720,12720,12720,0
|
||||
20250318,191600,853002380,12720,12720,12720,12720,0
|
||||
20250318,191500,853002380,12720,12720,12720,12720,0
|
||||
20250318,191400,853002380,12720,12720,12720,12720,0
|
||||
20250318,191300,853002380,12720,12720,12720,12720,2273
|
||||
20250318,191200,853002380,12720,12720,12720,12720,0
|
||||
20250318,191100,853002380,12720,12720,12720,12720,0
|
||||
20250318,191000,853002380,12720,12720,12720,12720,0
|
||||
20250318,190900,853002380,12720,12720,12720,12720,0
|
||||
20250318,190800,853002380,12720,12720,12720,12720,0
|
||||
20250318,190700,853002380,12720,12720,12720,12720,0
|
||||
20250318,190600,853002380,12720,12720,12720,12720,0
|
||||
20250318,190500,853002380,12720,12720,12720,12720,0
|
||||
20250318,190400,853002380,12720,12720,12720,12720,0
|
||||
20250318,190300,853002380,12720,12720,12720,12720,0
|
||||
20250318,190200,853002380,12720,12720,12720,12720,0
|
||||
20250318,190100,853002380,12720,12720,12720,12720,0
|
||||
20250318,190000,853002380,12720,12720,12720,12720,0
|
||||
20250318,185900,853002380,12720,12720,12720,12720,0
|
||||
20250318,185800,853002380,12720,12720,12720,12720,0
|
||||
20250318,185700,853002380,12720,12720,12720,12720,0
|
||||
20250318,185600,853002380,12720,12720,12720,12720,0
|
||||
20250318,185500,853002380,12720,12720,12720,12720,0
|
||||
20250318,185400,853002380,12720,12720,12720,12720,0
|
||||
20250318,185300,853002380,12720,12720,12720,12720,0
|
||||
20250318,185200,853002380,12720,12720,12720,12720,0
|
||||
20250318,185100,853002380,12720,12720,12720,12720,0
|
||||
20250318,185000,853002380,12720,12720,12720,12720,0
|
||||
20250318,184900,853002380,12720,12720,12720,12720,0
|
||||
20250318,184800,853002380,12720,12720,12720,12720,0
|
||||
20250318,184700,853002380,12720,12720,12720,12720,0
|
||||
20250318,184600,853002380,12720,12720,12720,12720,0
|
||||
20250318,184500,853002380,12720,12720,12720,12720,0
|
||||
20250318,184400,853002380,12720,12720,12720,12720,0
|
||||
20250318,184300,853002380,12720,12720,12720,12720,2273
|
||||
20250318,184200,853002380,12720,12720,12720,12720,0
|
||||
20250318,184100,853002380,12720,12720,12720,12720,0
|
||||
20250318,184000,853002380,12720,12720,12720,12720,0
|
||||
20250318,183900,853002380,12720,12720,12720,12720,0
|
||||
20250318,183800,853002380,12720,12720,12720,12720,0
|
||||
20250318,183700,853002380,12720,12720,12720,12720,0
|
||||
20250318,183600,853002380,12720,12720,12720,12720,0
|
||||
20250318,183500,853002380,12720,12720,12720,12720,0
|
||||
20250318,183400,853002380,12720,12720,12720,12720,0
|
||||
20250318,183300,853002380,12720,12720,12720,12720,0
|
||||
20250318,183200,853002380,12720,12720,12720,12720,0
|
||||
20250318,183100,853002380,12720,12720,12720,12720,0
|
||||
20250318,183000,853002380,12720,12720,12720,12720,0
|
||||
20250318,182900,853002380,12720,12720,12720,12720,0
|
||||
20250318,182800,853002380,12720,12720,12720,12720,0
|
||||
20250318,182700,853002380,12720,12720,12720,12720,0
|
||||
20250318,182600,853002380,12720,12720,12720,12720,0
|
||||
20250318,182500,853002380,12720,12720,12720,12720,0
|
||||
20250318,182400,853002380,12720,12720,12720,12720,0
|
||||
20250318,182300,853002380,12720,12720,12720,12720,0
|
||||
20250318,182200,853002380,12720,12720,12720,12720,0
|
||||
20250318,182100,853002380,12720,12720,12720,12720,0
|
||||
20250318,182000,853002380,12720,12720,12720,12720,0
|
||||
20250318,181900,853002380,12720,12720,12720,12720,0
|
||||
20250318,181800,853002380,12720,12720,12720,12720,0
|
||||
20250318,181700,853002380,12720,12720,12720,12720,0
|
||||
20250318,181600,853002380,12720,12720,12720,12720,0
|
||||
20250318,181500,853002380,12720,12720,12720,12720,0
|
||||
20250318,181400,853002380,12720,12720,12720,12720,0
|
||||
20250318,181300,853002380,12720,12720,12720,12720,2273
|
||||
20250318,181200,853002380,12720,12720,12720,12720,0
|
||||
20250318,181100,853002380,12720,12720,12720,12720,0
|
||||
20250318,181000,853002380,12720,12720,12720,12720,0
|
||||
20250318,180900,853002380,12720,12720,12720,12720,0
|
||||
20250318,180800,853002380,12720,12720,12720,12720,0
|
||||
20250318,180700,853002380,12720,12720,12720,12720,0
|
||||
20250318,180600,853002380,12720,12720,12720,12720,0
|
||||
20250318,180500,853002380,12720,12720,12720,12720,0
|
||||
20250318,180400,853002380,12720,12720,12720,12720,0
|
||||
20250318,180300,853002380,12720,12720,12720,12720,0
|
||||
20250318,180200,853002380,12720,12720,12720,12720,0
|
||||
20250318,180100,853002380,12720,12720,12720,12720,0
|
||||
20250318,180000,853002380,12720,12720,12720,12720,0
|
||||
20250318,175900,853002380,12720,12720,12720,12720,0
|
||||
20250318,175800,853002380,12720,12720,12720,12720,0
|
||||
20250318,175700,853002380,12720,12720,12720,12720,0
|
||||
20250318,175600,853002380,12720,12720,12720,12720,0
|
||||
20250318,175500,853002380,12720,12720,12720,12720,0
|
||||
20250318,175400,853002380,12720,12720,12720,12720,0
|
||||
20250318,175300,853002380,12720,12720,12720,12720,0
|
||||
20250318,175200,853002380,12720,12720,12720,12720,0
|
||||
20250318,175100,853002380,12720,12720,12720,12720,0
|
||||
20250318,175000,853002380,12720,12720,12720,12720,0
|
||||
20250318,174900,853002380,12720,12720,12720,12720,0
|
||||
20250318,174800,853002380,12720,12720,12720,12720,0
|
||||
20250318,174700,853002380,12720,12720,12720,12720,0
|
||||
20250318,174600,853002380,12720,12720,12720,12720,0
|
||||
20250318,174500,853002380,12720,12720,12720,12720,0
|
||||
20250318,174400,853002380,12720,12720,12720,12720,0
|
||||
20250318,174300,853002380,12720,12720,12720,12720,2273
|
||||
20250318,174200,853002380,12720,12720,12720,12720,0
|
||||
20250318,174100,853002380,12720,12720,12720,12720,0
|
||||
20250318,174000,853002380,12720,12720,12720,12720,0
|
||||
20250318,173900,853002380,12720,12720,12720,12720,0
|
||||
20250318,173800,853002380,12720,12720,12720,12720,0
|
||||
20250318,173700,853002380,12720,12720,12720,12720,0
|
||||
20250318,173600,853002380,12720,12720,12720,12720,0
|
||||
20250318,173500,853002380,12720,12720,12720,12720,0
|
||||
20250318,173400,853002380,12720,12720,12720,12720,0
|
||||
20250318,173300,853002380,12720,12720,12720,12720,0
|
||||
20250318,173200,853002380,12720,12720,12720,12720,0
|
||||
20250318,173100,853002380,12720,12720,12720,12720,0
|
||||
20250318,173000,853002380,12720,12720,12720,12720,0
|
||||
20250318,172900,853002380,12720,12720,12720,12720,0
|
||||
20250318,172800,853002380,12720,12720,12720,12720,0
|
||||
20250318,172700,853002380,12720,12720,12720,12720,0
|
||||
20250318,172600,853002380,12720,12720,12720,12720,0
|
||||
20250318,172500,853002380,12720,12720,12720,12720,0
|
||||
20250318,172400,853002380,12720,12720,12720,12720,0
|
||||
20250318,172300,853002380,12720,12720,12720,12720,0
|
||||
20250318,172200,853002380,12720,12720,12720,12720,0
|
||||
20250318,172100,853002380,12720,12720,12720,12720,0
|
||||
20250318,172000,853002380,12720,12720,12720,12720,0
|
||||
20250318,171900,853002380,12720,12720,12720,12720,0
|
||||
20250318,171800,853002380,12720,12720,12720,12720,0
|
||||
20250318,171700,853002380,12720,12720,12720,12720,0
|
||||
20250318,171600,853002380,12720,12720,12720,12720,0
|
||||
20250318,171500,853002380,12720,12720,12720,12720,0
|
||||
20250318,171400,853002380,12720,12720,12720,12720,0
|
||||
20250318,171300,853002380,12720,12720,12720,12720,2273
|
||||
20250318,171200,853002380,12720,12720,12720,12720,0
|
||||
20250318,171100,853002380,12720,12720,12720,12720,0
|
||||
20250318,171000,853002380,12720,12720,12720,12720,0
|
||||
20250318,170900,853002380,12720,12720,12720,12720,0
|
||||
20250318,170800,853002380,12720,12720,12720,12720,0
|
||||
20250318,170700,853002380,12720,12720,12720,12720,0
|
||||
20250318,170600,853002380,12720,12720,12720,12720,0
|
||||
20250318,170500,853002380,12720,12720,12720,12720,0
|
||||
20250318,170400,853002380,12720,12720,12720,12720,0
|
||||
20250318,170300,853002380,12720,12720,12720,12720,0
|
||||
20250318,170200,853002380,12720,12720,12720,12720,0
|
||||
20250318,170100,853002380,12720,12720,12720,12720,0
|
||||
20250318,170000,853002380,12720,12720,12720,12720,0
|
||||
20250318,165900,853002380,12720,12720,12720,12720,0
|
||||
20250318,165800,853002380,12720,12720,12720,12720,0
|
||||
20250318,165700,853002380,12720,12720,12720,12720,0
|
||||
20250318,165600,853002380,12720,12720,12720,12720,0
|
||||
20250318,165500,853002380,12720,12720,12720,12720,0
|
||||
20250318,165400,853002380,12720,12720,12720,12720,0
|
||||
20250318,165300,853002380,12720,12720,12720,12720,0
|
||||
20250318,165200,853002380,12720,12720,12720,12720,0
|
||||
20250318,165100,853002380,12720,12720,12720,12720,0
|
||||
20250318,165000,853002380,12720,12720,12720,12720,0
|
||||
20250318,164900,853002380,12720,12720,12720,12720,0
|
||||
20250318,164800,853002380,12720,12720,12720,12720,0
|
||||
20250318,164700,853002380,12720,12720,12720,12720,0
|
||||
20250318,164600,853002380,12720,12720,12720,12720,0
|
||||
20250318,164500,853002380,12720,12720,12720,12720,0
|
||||
20250318,164400,853002380,12720,12720,12720,12720,0
|
||||
20250318,164300,853002380,12720,12720,12720,12720,2273
|
||||
20250318,164200,853002380,12720,12720,12720,12720,0
|
||||
20250318,164100,853002380,12720,12720,12720,12720,0
|
||||
20250318,164000,853002380,12720,12720,12720,12720,0
|
||||
20250318,163900,853002380,12720,12720,12720,12720,0
|
||||
20250318,163800,853002380,12720,12720,12720,12720,0
|
||||
20250318,163700,853002380,12720,12720,12720,12720,0
|
||||
20250318,163600,853002380,12720,12720,12720,12720,0
|
||||
20250318,163500,853002380,12720,12720,12720,12720,0
|
||||
20250318,163400,853002380,12720,12720,12720,12720,0
|
||||
20250318,163300,853002380,12720,12720,12720,12720,0
|
||||
20250318,163200,853002380,12720,12720,12720,12720,0
|
||||
20250318,163100,853002380,12720,12720,12720,12720,0
|
||||
20250318,163000,853002380,12720,12720,12720,12720,0
|
||||
20250318,162900,853002380,12720,12720,12720,12720,0
|
||||
20250318,162800,853002380,12720,12720,12720,12720,0
|
||||
20250318,162700,853002380,12720,12720,12720,12720,0
|
||||
20250318,162600,853002380,12720,12720,12720,12720,0
|
||||
20250318,162500,853002380,12720,12720,12720,12720,0
|
||||
20250318,162400,853002380,12720,12720,12720,12720,0
|
||||
20250318,162300,853002380,12720,12720,12720,12720,0
|
||||
20250318,162200,853002380,12720,12720,12720,12720,0
|
||||
20250318,162100,853002380,12720,12720,12720,12720,0
|
||||
20250318,162000,853002380,12720,12720,12720,12720,0
|
||||
20250318,161900,853002380,12720,12720,12720,12720,0
|
||||
20250318,161800,853002380,12720,12720,12720,12720,0
|
||||
20250318,161700,853002380,12720,12720,12720,12720,0
|
||||
20250318,161600,853002380,12720,12720,12720,12720,0
|
||||
20250318,161500,853002380,12720,12720,12720,12720,0
|
||||
20250318,161400,853002380,12720,12720,12720,12720,0
|
||||
20250318,161300,853002380,12720,12720,12720,12720,2273
|
||||
20250318,161200,853002380,12720,12720,12720,12720,0
|
||||
20250318,161100,853002380,12720,12720,12720,12720,0
|
||||
20250318,161000,853002380,12720,12720,12720,12720,0
|
||||
20250318,160900,853002380,12720,12720,12720,12720,0
|
||||
20250318,160800,853002380,12720,12720,12720,12720,0
|
||||
20250318,160700,853002380,12720,12720,12720,12720,0
|
||||
20250318,160600,853002380,12720,12720,12720,12720,0
|
||||
20250318,160500,853002380,12720,12720,12720,12720,0
|
||||
20250318,160400,853002380,12720,12720,12720,12720,0
|
||||
20250318,160300,853002380,12720,12720,12720,12720,0
|
||||
20250318,160200,853002380,12720,12720,12720,12720,0
|
||||
20250318,160100,853002380,12720,12720,12720,12720,0
|
||||
20250318,160000,853002380,12720,12720,12720,12720,0
|
||||
20250318,155900,853002380,12720,12720,12720,12720,0
|
||||
20250318,155800,853002380,12720,12720,12720,12720,0
|
||||
20250318,155700,853002380,12720,12720,12720,12720,0
|
||||
20250318,155600,853002380,12720,12720,12720,12720,0
|
||||
20250318,155500,853002380,12720,12720,12720,12720,0
|
||||
20250318,155400,853002380,12720,12720,12720,12720,0
|
||||
20250318,155300,853002380,12720,12720,12720,12720,0
|
||||
20250318,155200,853002380,12720,12720,12720,12720,0
|
||||
20250318,155100,853002380,12720,12720,12720,12720,0
|
||||
20250318,155000,853002380,12720,12720,12720,12720,0
|
||||
20250318,154900,853002380,12720,12720,12720,12720,0
|
||||
20250318,154800,853002380,12720,12720,12720,12720,0
|
||||
20250318,154700,853002380,12720,12720,12720,12720,0
|
||||
20250318,154600,853002380,12720,12720,12720,12720,0
|
||||
20250318,154500,853002380,12720,12720,12720,12720,0
|
||||
20250318,154400,853002380,12720,12720,12720,12720,0
|
||||
20250318,154300,853002380,12720,12720,12720,12720,2273
|
||||
20250318,154200,853002380,12720,12720,12720,12720,0
|
||||
20250318,154100,853002380,12720,12720,12720,12720,0
|
||||
20250318,154000,853002380,12720,12720,12720,12720,0
|
||||
20250318,153900,853002380,12720,12720,12720,12720,0
|
||||
20250318,153800,853002380,12720,12720,12720,12720,0
|
||||
20250318,153700,853002380,12720,12720,12720,12720,0
|
||||
20250318,153600,853002380,12720,12720,12720,12720,0
|
||||
20250318,153500,853002380,12720,12720,12720,12720,0
|
||||
20250318,153400,853002380,12720,12720,12720,12720,0
|
||||
20250318,153300,853002380,12720,12720,12720,12720,0
|
||||
20250318,153200,853002380,12720,12720,12720,12720,0
|
||||
20250318,153100,853002380,12720,12720,12720,12720,0
|
||||
20250318,153000,853002380,12720,12720,12720,12720,2273
|
||||
20250318,152900,824089820,12720,12720,12720,12720,0
|
||||
20250318,152800,824089820,12720,12720,12720,12720,0
|
||||
20250318,152700,824089820,12720,12720,12720,12720,0
|
||||
20250318,152600,824089820,12720,12720,12720,12720,0
|
||||
20250318,152500,824089820,12720,12720,12720,12720,0
|
||||
20250318,152400,824089820,12720,12720,12720,12720,0
|
||||
20250318,152300,824089820,12720,12720,12720,12720,0
|
||||
20250318,152200,824089820,12720,12720,12720,12720,0
|
||||
20250318,152100,824089820,12720,12720,12720,12720,0
|
||||
20250318,152000,824089820,12720,12720,12720,12720,0
|
||||
20250318,151900,824089820,12720,12720,12740,12720,979
|
||||
20250318,151800,811636850,12720,12720,12720,12710,718
|
||||
20250318,151700,802508890,12720,12720,12720,12720,3
|
||||
20250318,151600,802470730,12710,12730,12740,12710,401
|
||||
20250318,151500,797367660,12730,12740,12740,12730,802
|
||||
20250318,151400,787157880,12740,12740,12740,12740,5
|
||||
20250318,151300,787094180,12740,12730,12740,12730,77
|
||||
20250318,151200,786113640,12730,12720,12730,12720,283
|
||||
20250318,151100,782513490,12730,12720,12730,12720,464
|
||||
20250318,151000,776610980,12730,12730,12730,12730,0
|
||||
20250318,150900,776610980,12730,12730,12730,12730,30
|
||||
20250318,150800,776229080,12730,12730,12730,12730,0
|
||||
20250318,150700,776229080,12730,12720,12740,12720,248
|
||||
20250318,150600,773073670,12740,12740,12740,12740,0
|
||||
20250318,150500,773073670,12740,12740,12740,12740,0
|
||||
20250318,150400,773073670,12740,12740,12740,12740,43
|
||||
20250318,150300,772525850,12740,12740,12740,12740,0
|
||||
20250318,150200,772525850,12740,12740,12740,12740,0
|
||||
20250318,150100,772525850,12740,12720,12740,12720,33
|
||||
20250318,150000,772106070,12720,12720,12720,12720,0
|
||||
20250318,145900,772106070,12720,12720,12720,12720,413
|
||||
20250318,145800,766852710,12720,12720,12720,12720,43
|
||||
20250318,145700,766305750,12720,12720,12740,12720,47
|
||||
20250318,145600,765707050,12720,12720,12740,12720,129
|
||||
20250318,145500,764064530,12720,12720,12720,12720,4
|
||||
20250318,145400,764013650,12720,12720,12720,12720,6
|
||||
20250318,145300,763937330,12720,12720,12720,12720,5
|
||||
20250318,145200,763873730,12720,12720,12720,12720,3
|
||||
20250318,145100,763835570,12720,12720,12720,12720,4
|
||||
20250318,145000,763784690,12720,12720,12730,12720,14
|
||||
20250318,144900,763606510,12730,12720,12730,12720,17
|
||||
20250318,144800,763390170,12720,12720,12720,12720,105
|
||||
20250318,144700,762054570,12720,12730,12730,12720,2
|
||||
20250318,144600,762029120,12720,12720,12720,12720,2
|
||||
20250318,144500,762003680,12730,12730,12730,12730,34
|
||||
20250318,144400,761570860,12730,12730,12730,12730,4
|
||||
20250318,144300,761519940,12730,12730,12730,12730,23
|
||||
20250318,144200,761227150,12730,12730,12730,12730,4
|
||||
20250318,144100,761176230,12720,12720,12720,12720,2
|
||||
20250318,144000,761150790,12720,12720,12720,12720,0
|
||||
20250318,143900,761150790,12720,12720,12720,12720,0
|
||||
20250318,143800,761150790,12720,12720,12720,12720,0
|
||||
20250318,143700,761150790,12720,12720,12720,12720,55
|
||||
20250318,143600,760451190,12750,12750,12750,12750,0
|
||||
20250318,143500,760451190,12750,12750,12750,12750,0
|
||||
20250318,143400,760451190,12750,12750,12750,12750,0
|
||||
20250318,143300,760451190,12750,12750,12750,12750,0
|
||||
20250318,143200,760451190,12750,12720,12750,12720,2862
|
||||
20250318,143100,724042640,12720,12720,12720,12720,5
|
||||
20250318,143000,723979040,12720,12720,12720,12720,24
|
||||
20250318,142900,723673760,12730,12730,12730,12730,40
|
||||
20250318,142800,723164560,12720,12740,12740,12720,31
|
||||
20250318,142700,722770040,12760,12740,12760,12740,1021
|
||||
20250318,142600,709762060,12760,12750,12760,12740,273
|
||||
20250318,142500,706282150,12750,12750,12750,12750,0
|
||||
20250318,142400,706282150,12750,12750,12750,12750,37
|
||||
20250318,142300,705810400,12750,12750,12750,12750,1
|
||||
20250318,142200,705797650,12750,12750,12750,12750,87
|
||||
20250318,142100,704688400,12755,12755,12755,12755,0
|
||||
20250318,142000,704688400,12755,12750,12755,12750,60
|
||||
20250318,141900,703923255,12755,12750,12755,12750,47
|
||||
20250318,141800,703323995,12750,12750,12750,12750,31
|
||||
20250318,141700,702928745,12750,12750,12750,12750,38
|
||||
20250318,141600,702444245,12750,12750,12750,12750,1
|
||||
20250318,141500,702431495,12750,12740,12750,12740,131
|
||||
20250318,141400,700761555,12750,12740,12750,12740,32
|
||||
20250318,141300,700353705,12750,12730,12750,12720,245
|
||||
20250318,141200,697232765,12730,12730,12730,12730,0
|
||||
20250318,141100,697232765,12730,12730,12740,12730,192
|
||||
20250318,141000,694787005,12730,12730,12730,12730,0
|
||||
20250318,140900,694787005,12730,12730,12730,12730,31
|
||||
20250318,140800,694392375,12730,12730,12730,12730,0
|
||||
20250318,140700,694392375,12730,12730,12730,12730,0
|
||||
20250318,140600,694392375,12730,12730,12730,12730,31
|
||||
20250318,140500,693997745,12750,12750,12750,12750,0
|
||||
20250318,140400,693997745,12750,12730,12750,12730,38
|
||||
20250318,140300,693513865,12730,12730,12730,12730,0
|
||||
20250318,140200,693513865,12730,12730,12730,12730,31
|
||||
20250318,140100,693119235,12750,12730,12750,12730,427
|
||||
20250318,140000,687682725,12730,12730,12730,12730,31
|
||||
20250318,135900,687288095,12750,12750,12750,12750,0
|
||||
20250318,135800,687288095,12750,12730,12750,12730,3
|
||||
20250318,135700,687249885,12730,12750,12750,12730,116
|
||||
20250318,135600,685772105,12750,12730,12750,12730,127
|
||||
20250318,135500,684154635,12730,12750,12750,12730,222
|
||||
20250318,135400,681324755,12740,12730,12740,12730,213
|
||||
20250318,135300,678612635,12730,12740,12740,12730,45
|
||||
20250318,135200,678039575,12740,12740,12740,12740,0
|
||||
20250318,135100,678039575,12740,12740,12740,12740,31
|
||||
20250318,135000,677644635,12750,12750,12750,12750,16
|
||||
20250318,134900,677440635,12750,12750,12750,12750,40
|
||||
20250318,134800,676930635,12740,12740,12750,12740,387
|
||||
20250318,134700,671999825,12740,12740,12740,12740,0
|
||||
20250318,134600,671999825,12740,12740,12740,12740,31
|
||||
20250318,134500,671604885,12740,12740,12740,12740,50
|
||||
20250318,134400,670967885,12750,12730,12750,12730,690
|
||||
20250318,134300,662176795,12740,12720,12740,12720,797
|
||||
20250318,134200,652037315,12720,12720,12720,12720,32
|
||||
20250318,134100,651630275,12730,12720,12730,12720,431
|
||||
20250318,134000,646146505,12730,12730,12730,12730,580
|
||||
20250318,133900,638763105,12720,12720,12730,12720,166
|
||||
20250318,133800,636651245,12730,12730,12730,12730,2
|
||||
20250318,133700,636625785,12720,12730,12730,12720,361
|
||||
20250318,133600,632030565,12730,12730,12730,12730,0
|
||||
20250318,133500,632030565,12730,12730,12730,12730,31
|
||||
20250318,133400,631635935,12740,12720,12740,12720,274
|
||||
20250318,133300,628147515,12720,12730,12730,12720,133
|
||||
20250318,133200,626455555,12740,12740,12740,12740,0
|
||||
20250318,133100,626455555,12740,12730,12740,12730,214
|
||||
20250318,133000,623730965,12720,12720,12720,12720,31
|
||||
20250318,132900,623336645,12730,12730,12730,12730,26
|
||||
20250318,132800,623005665,12730,12730,12730,12730,31
|
||||
20250318,132700,622611035,12740,12730,12740,12730,810
|
||||
20250318,132600,612299465,12730,12730,12740,12730,161
|
||||
20250318,132500,610249275,12730,12730,12730,12730,25
|
||||
20250318,132400,609931025,12740,12740,12740,12730,46
|
||||
20250318,132300,609345255,12730,12740,12740,12730,6
|
||||
20250318,132200,609268825,12730,12730,12730,12730,20
|
||||
20250318,132100,609014225,12730,12740,12770,12730,1145
|
||||
20250318,132000,594423815,12740,12740,12740,12740,0
|
||||
20250318,131900,594423815,12740,12740,12740,12740,31
|
||||
20250318,131800,594028875,12770,12740,12770,12740,101
|
||||
20250318,131700,592741625,12740,12760,12760,12740,115
|
||||
20250318,131600,591275405,12780,12760,12780,12760,290
|
||||
20250318,131500,587574365,12730,12740,12740,12730,31
|
||||
20250318,131400,587179495,12760,12760,12760,12760,0
|
||||
20250318,131300,587179495,12760,12740,12760,12740,225
|
||||
20250318,131200,584312495,12740,12740,12740,12740,31
|
||||
20250318,131100,583917555,12760,12760,12760,12760,0
|
||||
20250318,131000,583917555,12760,12745,12760,12730,85
|
||||
20250318,130900,582833900,12730,12730,12730,12730,0
|
||||
20250318,130800,582833900,12730,12730,12730,12730,31
|
||||
20250318,130700,582439270,12730,12730,12730,12730,33
|
||||
20250318,130600,582019180,12730,12730,12730,12730,31
|
||||
20250318,130500,581624550,12770,12770,12770,12770,0
|
||||
20250318,130400,581624550,12770,12770,12770,12770,1
|
||||
20250318,130300,581611780,12740,12750,12750,12740,31
|
||||
20250318,130200,581216830,12740,12740,12740,12740,0
|
||||
20250318,130100,581216830,12740,12740,12740,12740,31
|
||||
20250318,130000,580821890,12740,12740,12740,12740,0
|
||||
20250318,125900,580821890,12740,12770,12770,12740,31
|
||||
20250318,125800,580426260,12770,12770,12770,12770,0
|
||||
20250318,125700,580426260,12770,12770,12770,12770,31
|
||||
20250318,125600,580030390,12770,12770,12770,12770,1
|
||||
20250318,125500,580017620,12740,12740,12740,12740,0
|
||||
20250318,125400,580017620,12740,12740,12740,12740,31
|
||||
20250318,125300,579622680,12730,12730,12730,12730,0
|
||||
20250318,125200,579622680,12730,12760,12760,12730,31
|
||||
20250318,125100,579227550,12760,12760,12760,12760,0
|
||||
20250318,125000,579227550,12760,12760,12760,12760,31
|
||||
20250318,124900,578831990,12750,12750,12750,12750,0
|
||||
20250318,124800,578831990,12750,12750,12750,12750,38
|
||||
20250318,124700,578347490,12740,12740,12740,12740,0
|
||||
20250318,124600,578347490,12740,12740,12740,12740,0
|
||||
20250318,124500,578347490,12740,12760,12760,12740,141
|
||||
20250318,124400,576549140,12780,12780,12780,12780,1
|
||||
20250318,124300,576536360,12750,12750,12750,12750,31
|
||||
20250318,124200,576141110,12740,12740,12740,12740,0
|
||||
20250318,124100,576141110,12740,12740,12740,12740,31
|
||||
20250318,124000,575746170,12740,12740,12740,12740,0
|
||||
20250318,123900,575746170,12740,12740,12740,12740,31
|
||||
20250318,123800,575351230,12740,12750,12750,12740,436
|
||||
20250318,123700,569796190,12740,12740,12740,12740,0
|
||||
20250318,123600,569796190,12740,12790,12790,12730,3124
|
||||
20250318,123500,530014650,12800,12790,12800,12790,45
|
||||
20250318,123400,529438750,12790,12720,12790,12720,3061
|
||||
20250318,123300,490333680,12720,12720,12720,12720,0
|
||||
20250318,123200,490333680,12720,12720,12720,12720,31
|
||||
20250318,123100,489939360,12720,12720,12720,12720,0
|
||||
20250318,123000,489939360,12720,12720,12720,12720,31
|
||||
20250318,122900,489545040,12760,12760,12760,12760,0
|
||||
20250318,122800,489545040,12760,12760,12760,12760,2
|
||||
20250318,122700,489519520,12760,12730,12760,12720,579
|
||||
20250318,122600,482152110,12730,12730,12730,12730,0
|
||||
20250318,122500,482152110,12730,12770,12770,12730,51
|
||||
20250318,122400,481501780,12750,12750,12750,12750,0
|
||||
20250318,122300,481501780,12750,12760,12760,12750,252
|
||||
20250318,122200,478286570,12740,12740,12740,12740,0
|
||||
20250318,122100,478286570,12740,12740,12740,12740,32
|
||||
20250318,122000,477878890,12760,12760,12760,12760,18
|
||||
20250318,121900,477649210,12720,12720,12720,12720,805
|
||||
20250318,121800,467409610,12760,12730,12760,12720,411
|
||||
20250318,121700,462177070,12730,12730,12730,12730,0
|
||||
20250318,121600,462177070,12730,12760,12760,12730,44
|
||||
20250318,121500,461616380,12760,12730,12760,12730,1054
|
||||
20250318,121400,448197340,12730,12740,12740,12730,32
|
||||
20250318,121300,447789900,12770,12770,12770,12770,10
|
||||
20250318,121200,447662200,12760,12730,12760,12730,157
|
||||
20250318,121100,445659840,12760,12750,12760,12735,1090
|
||||
20250318,121000,431771210,12760,12760,12760,12760,44
|
||||
20250318,120900,431209770,12760,12765,12765,12760,50
|
||||
20250318,120800,430571680,12770,12770,12770,12770,21
|
||||
20250318,120700,430303510,12770,12770,12770,12765,58
|
||||
20250318,120600,429563010,12765,12765,12765,12765,57
|
||||
20250318,120500,428835405,12760,12755,12760,12755,46
|
||||
20250318,120400,428248605,12755,12750,12755,12750,47
|
||||
20250318,120300,427649295,12745,12745,12745,12745,38
|
||||
20250318,120200,427164985,12745,12745,12745,12745,0
|
||||
20250318,120100,427164985,12745,12745,12745,12745,0
|
||||
20250318,120000,427164985,12745,12740,12745,12740,255
|
||||
20250318,115900,423915050,12740,12740,12740,12740,1
|
||||
20250318,115800,423902310,12730,12730,12730,12730,77
|
||||
20250318,115700,422922100,12725,12725,12725,12725,0
|
||||
20250318,115600,422922100,12725,12730,12730,12725,33
|
||||
20250318,115500,422502170,12720,12720,12720,12720,0
|
||||
20250318,115400,422502170,12720,12720,12720,12720,32
|
||||
20250318,115300,422095130,12730,12730,12730,12730,0
|
||||
20250318,115200,422095130,12730,12740,12740,12730,55
|
||||
20250318,115100,421394970,12730,12730,12730,12730,47
|
||||
20250318,115000,420796660,12720,12720,12720,12720,0
|
||||
20250318,114900,420796660,12720,12720,12720,12720,32
|
||||
20250318,114800,420389620,12720,12720,12720,12720,0
|
||||
20250318,114700,420389620,12720,12730,12730,12720,132
|
||||
20250318,114600,418710550,12720,12720,12720,12720,100
|
||||
20250318,114500,417438550,12730,12740,12740,12730,1394
|
||||
20250318,114400,399689130,12740,12750,12760,12740,447
|
||||
20250318,114300,393990570,12750,12750,12750,12750,0
|
||||
20250318,114200,393990570,12750,12750,12750,12750,0
|
||||
20250318,114100,393990570,12750,12750,12750,12750,0
|
||||
20250318,114000,393990570,12750,12750,12750,12750,0
|
||||
20250318,113900,393990570,12750,12750,12750,12750,0
|
||||
20250318,113800,393990570,12750,12750,12750,12750,0
|
||||
20250318,113700,393990570,12750,12750,12750,12750,0
|
||||
20250318,113600,393990570,12750,12750,12750,12750,32
|
||||
20250318,113500,393582570,12750,12750,12750,12750,0
|
||||
20250318,113400,393582570,12750,12750,12750,12750,7
|
||||
20250318,113300,393493320,12740,12750,12750,12740,34
|
||||
20250318,113200,393060140,12750,12750,12750,12750,21
|
||||
20250318,113100,392792390,12740,12760,12760,12740,430
|
||||
20250318,113000,387310200,12760,12760,12760,12760,0
|
||||
20250318,112900,387310200,12760,12760,12760,12760,148
|
||||
20250318,112800,385421720,12760,12760,12760,12760,0
|
||||
20250318,112700,385421720,12760,12760,12760,12760,86
|
||||
20250318,112600,384324360,12770,12770,12770,12770,45
|
||||
20250318,112500,383749710,12760,12760,12760,12760,4
|
||||
20250318,112400,383698670,12750,12760,12760,12750,123
|
||||
20250318,112300,382130210,12750,12750,12750,12750,0
|
||||
20250318,112200,382130210,12750,12750,12750,12750,32
|
||||
20250318,112100,381722210,12750,12750,12750,12750,100
|
||||
20250318,112000,380447210,12750,12760,12760,12750,35
|
||||
20250318,111900,380000950,12760,12760,12760,12760,20
|
||||
20250318,111800,379745750,12770,12750,12770,12750,42
|
||||
20250318,111700,379210050,12750,12750,12750,12750,100
|
||||
20250318,111600,377935050,12750,12750,12750,12750,80
|
||||
20250318,111500,376915050,12750,12750,12750,12750,32
|
||||
20250318,111400,376507050,12760,12760,12760,12760,834
|
||||
20250318,111300,365865210,12760,12770,12770,12760,85
|
||||
20250318,111200,364780080,12770,12770,12770,12770,10
|
||||
20250318,111100,364652380,12780,12770,12780,12760,79
|
||||
20250318,111000,363643260,12770,12770,12770,12770,0
|
||||
20250318,110900,363643260,12770,12760,12770,12760,40
|
||||
20250318,110800,363132780,12770,12770,12770,12770,10
|
||||
20250318,110700,363005080,12780,12780,12780,12780,0
|
||||
20250318,110600,363005080,12780,12770,12780,12770,132
|
||||
20250318,110500,361318440,12780,12780,12780,12780,40
|
||||
20250318,110400,360807240,12760,12760,12760,12760,32
|
||||
20250318,110300,360398920,12760,12760,12760,12760,0
|
||||
20250318,110200,360398920,12760,12760,12760,12760,32
|
||||
20250318,110100,359990600,12760,12760,12760,12760,300
|
||||
20250318,110000,356162600,12760,12760,12760,12760,32
|
||||
20250318,105900,355754280,12780,12780,12780,12780,2
|
||||
20250318,105800,355728720,12780,12760,12780,12760,2544
|
||||
20250318,105700,323266300,12750,12750,12750,12750,32
|
||||
20250318,105600,322858300,12760,12760,12760,12760,0
|
||||
20250318,105500,322858300,12760,12780,12780,12760,980
|
||||
20250318,105400,310353480,12780,12780,12780,12780,29
|
||||
20250318,105300,309982860,12790,12780,12790,12780,414
|
||||
20250318,105200,304690950,12780,12780,12780,12780,0
|
||||
20250318,105100,304690950,12780,12760,12780,12760,56
|
||||
20250318,105000,303975910,12780,12780,12780,12780,29
|
||||
20250318,104900,303605290,12780,12780,12780,12780,7
|
||||
20250318,104800,303515830,12780,12760,12780,12760,120
|
||||
20250318,104700,301983280,12760,12760,12760,12760,0
|
||||
20250318,104600,301983280,12760,12770,12770,12760,32
|
||||
20250318,104500,301574860,12770,12770,12770,12770,0
|
||||
20250318,104400,301574860,12770,12760,12770,12760,45
|
||||
20250318,104300,301000530,12760,12760,12760,12760,0
|
||||
20250318,104200,301000530,12760,12760,12760,12760,32
|
||||
20250318,104100,300592210,12780,12780,12780,12780,45
|
||||
20250318,104000,300017110,12780,12790,12790,12780,365
|
||||
20250318,103900,295350410,12780,12790,12790,12780,62
|
||||
20250318,103800,294557750,12790,12790,12790,12790,100
|
||||
20250318,103700,293278750,12790,12790,12790,12790,32
|
||||
20250318,103600,292869470,12790,12790,12790,12790,0
|
||||
20250318,103500,292869470,12790,12790,12810,12780,123
|
||||
20250318,103400,291294850,12790,12810,12810,12790,1041
|
||||
20250318,103300,277970120,12800,12810,12810,12800,32
|
||||
20250318,103200,277560370,12810,12810,12810,12810,125
|
||||
20250318,103100,275959120,12790,12790,12790,12790,0
|
||||
20250318,103000,275959120,12790,12820,12820,12790,819
|
||||
20250318,102900,265469670,12810,12820,12840,12810,1044
|
||||
20250318,102800,252082360,12810,12790,12810,12780,883
|
||||
20250318,102700,240778960,12780,12780,12780,12780,0
|
||||
20250318,102600,240778960,12780,12780,12780,12780,72
|
||||
20250318,102500,239858800,12780,12780,12780,12780,2
|
||||
20250318,102400,239833240,12760,12760,12760,12760,32
|
||||
20250318,102300,239424920,12780,12780,12780,12780,0
|
||||
20250318,102200,239424920,12780,12780,12780,12780,155
|
||||
20250318,102100,237444020,12780,12760,12780,12760,863
|
||||
20250318,102000,226427360,12750,12750,12750,12750,100
|
||||
20250318,101900,225152360,12740,12740,12740,12740,62
|
||||
20250318,101800,224362480,12760,12760,12760,12760,50
|
||||
20250318,101700,223724480,12760,12740,12760,12740,51
|
||||
20250318,101600,223074720,12740,12740,12740,12740,0
|
||||
20250318,101500,223074720,12740,12740,12740,12740,32
|
||||
20250318,101400,222667040,12760,12760,12760,12760,0
|
||||
20250318,101300,222667040,12760,12750,12760,12730,185
|
||||
20250318,101200,220309430,12750,12740,12770,12740,225
|
||||
20250318,101100,217441660,12740,12740,12740,12740,2
|
||||
20250318,101000,217416180,12730,12730,12730,12730,32
|
||||
20250318,100900,217008820,12730,12730,12730,12730,0
|
||||
20250318,100800,217008820,12730,12730,12730,12730,33
|
||||
20250318,100700,216588730,12750,12750,12750,12750,2
|
||||
20250318,100600,216563230,12750,12720,12750,12720,55
|
||||
20250318,100500,215863330,12730,12730,12730,12730,8
|
||||
20250318,100400,215761490,12720,12720,12720,12720,0
|
||||
20250318,100300,215761490,12720,12730,12730,12720,33
|
||||
20250318,100200,215341720,12720,12730,12730,12720,20
|
||||
20250318,100100,215087220,12730,12730,12730,12730,1107
|
||||
20250318,100000,200995110,12740,12740,12740,12740,20
|
||||
20250318,095900,200740310,12740,12740,12740,12740,32
|
||||
20250318,095800,200332630,12740,12740,12740,12740,2
|
||||
20250318,095700,200307150,12740,12740,12740,12740,288
|
||||
20250318,095600,196638030,12750,12750,12750,12750,0
|
||||
20250318,095500,196638030,12750,12750,12750,12750,0
|
||||
20250318,095400,196638030,12750,12750,12750,12750,20
|
||||
20250318,095300,196383030,12750,12770,12770,12750,120
|
||||
20250318,095200,194853000,12780,12790,12790,12780,3
|
||||
20250318,095100,194814640,12790,12790,12790,12790,9
|
||||
20250318,095000,194699530,12770,12770,12770,12770,1
|
||||
20250318,094900,194686760,12730,12730,12730,12730,0
|
||||
20250318,094800,194686760,12730,12730,12730,12730,0
|
||||
20250318,094700,194686760,12730,12760,12760,12730,2351
|
||||
20250318,094600,164724610,12770,12770,12770,12770,272
|
||||
20250318,094500,161251170,12770,12770,12770,12770,50
|
||||
20250318,094400,160612670,12790,12790,12790,12790,161
|
||||
20250318,094300,158553480,12790,12790,12790,12770,73
|
||||
20250318,094200,157620750,12800,12800,12800,12800,0
|
||||
20250318,094100,157620750,12800,12800,12800,12800,0
|
||||
20250318,094000,157620750,12800,12800,12800,12800,0
|
||||
20250318,093900,157620750,12800,12800,12800,12800,10
|
||||
20250318,093800,157492750,12800,12800,12800,12800,0
|
||||
20250318,093700,157492750,12800,12770,12800,12770,334
|
||||
20250318,093600,153227480,12800,12780,12810,12780,20
|
||||
20250318,093500,152971560,12800,12800,12800,12800,99
|
||||
20250318,093400,151704360,12800,12790,12800,12790,6
|
||||
20250318,093300,151627570,12790,12790,12790,12790,14
|
||||
20250318,093200,151448510,12780,12780,12780,12780,202
|
||||
20250318,093100,148866950,12780,12790,12790,12770,93
|
||||
20250318,093000,147679300,12790,12770,12790,12760,621
|
||||
20250318,092900,139753810,12760,12760,12760,12760,0
|
||||
20250318,092800,139753810,12760,12780,12780,12760,298
|
||||
20250318,092700,135949320,12780,12780,12780,12780,5
|
||||
20250318,092600,135885420,12770,12800,12810,12770,1390
|
||||
20250318,092500,118084380,12800,12790,12800,12790,64
|
||||
20250318,092400,117265190,12770,12770,12770,12770,1
|
||||
20250318,092300,117252420,12770,12770,12770,12770,100
|
||||
20250318,092200,115975420,12770,12770,12770,12770,200
|
||||
20250318,092100,113421420,12780,12800,12800,12780,1497
|
||||
20250318,092000,94287370,12820,12820,12820,12820,0
|
||||
20250318,091900,94287370,12820,12820,12820,12820,0
|
||||
20250318,091800,94287370,12820,12820,12820,12820,1
|
||||
20250318,091700,94274550,12810,12810,12810,12810,10
|
||||
20250318,091600,94146450,12830,12830,12830,12830,10
|
||||
20250318,091500,94018150,12830,12830,12830,12830,20
|
||||
20250318,091400,93761550,12830,12830,12830,12830,57
|
||||
20250318,091300,93030240,12830,12830,12840,12830,1088
|
||||
20250318,091200,79064840,12830,12780,12830,12780,583
|
||||
20250318,091100,71601770,12780,12780,12780,12780,0
|
||||
20250318,091000,71601770,12780,12780,12780,12780,1494
|
||||
20250318,090900,52508450,12780,12730,12780,12720,636
|
||||
20250318,090800,44381820,12720,12730,12730,12720,2252
|
||||
20250318,090700,15732530,12730,12730,12730,12730,0
|
||||
20250318,090600,15732530,12730,12730,12730,12730,53
|
||||
20250318,090500,15057840,12730,12740,12740,12730,739
|
||||
20250318,090400,5645880,12790,12790,12790,12790,30
|
||||
20250318,090300,5262180,12820,12820,12820,12820,0
|
||||
20250318,090200,5262180,12820,12820,12820,12820,1
|
||||
20250318,090100,5249360,12820,12820,12820,12820,1
|
||||
20250318,090000,5236540,12730,12710,12730,12710,412
|
||||
|
Reference in New Issue
Block a user