ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
201490/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,204400,81938087,1764,1764,1764,1764,2101
20250318,204300,81938087,1764,1764,1764,1764,0
20250318,204200,81938087,1764,1764,1764,1764,0
20250318,204100,81938087,1764,1764,1764,1764,0
20250318,204000,81938087,1764,1764,1764,1764,0
20250318,203900,81938087,1764,1764,1764,1764,0
20250318,203800,81938087,1764,1764,1764,1764,0
20250318,203700,81938087,1764,1764,1764,1764,0
20250318,203600,81938087,1764,1764,1764,1764,0
20250318,203500,81938087,1764,1764,1764,1764,0
20250318,203400,81938087,1764,1764,1764,1764,0
20250318,203300,81938087,1764,1764,1764,1764,0
20250318,203200,81938087,1764,1764,1764,1764,0
20250318,203100,81938087,1764,1764,1764,1764,0
20250318,203000,81938087,1764,1764,1764,1764,0
20250318,202900,81938087,1764,1764,1764,1764,0
20250318,202800,81938087,1764,1764,1764,1764,0
20250318,202700,81938087,1764,1764,1764,1764,0
20250318,202600,81938087,1764,1764,1764,1764,0
20250318,202500,81938087,1764,1764,1764,1764,0
20250318,202400,81938087,1764,1764,1764,1764,0
20250318,202300,81938087,1764,1764,1764,1764,0
20250318,202200,81938087,1764,1764,1764,1764,0
20250318,202100,81938087,1764,1764,1764,1764,0
20250318,202000,81938087,1764,1764,1764,1764,0
20250318,201900,81938087,1764,1764,1764,1764,0
20250318,201800,81938087,1764,1764,1764,1764,0
20250318,201700,81938087,1764,1764,1764,1764,0
20250318,201600,81938087,1764,1764,1764,1764,0
20250318,201500,81938087,1764,1764,1764,1764,0
20250318,201400,81938087,1764,1764,1764,1764,2101
20250318,201300,81938087,1764,1764,1764,1764,0
20250318,201200,81938087,1764,1764,1764,1764,0
20250318,201100,81938087,1764,1764,1764,1764,0
20250318,201000,81938087,1764,1764,1764,1764,0
20250318,200900,81938087,1764,1764,1764,1764,0
20250318,200800,81938087,1764,1764,1764,1764,0
20250318,200700,81938087,1764,1764,1764,1764,0
20250318,200600,81938087,1764,1764,1764,1764,0
20250318,200500,81938087,1764,1764,1764,1764,0
20250318,200400,81938087,1764,1764,1764,1764,0
20250318,200300,81938087,1764,1764,1764,1764,0
20250318,200200,81938087,1764,1764,1764,1764,0
20250318,200100,81938087,1764,1764,1764,1764,0
20250318,200000,81938087,1764,1764,1764,1764,0
20250318,195900,81938087,1764,1764,1764,1764,0
20250318,195800,81938087,1764,1764,1764,1764,0
20250318,195700,81938087,1764,1764,1764,1764,0
20250318,195600,81938087,1764,1764,1764,1764,0
20250318,195500,81938087,1764,1764,1764,1764,0
20250318,195400,81938087,1764,1764,1764,1764,0
20250318,195300,81938087,1764,1764,1764,1764,0
20250318,195200,81938087,1764,1764,1764,1764,0
20250318,195100,81938087,1764,1764,1764,1764,0
20250318,195000,81938087,1764,1764,1764,1764,0
20250318,194900,81938087,1764,1764,1764,1764,0
20250318,194800,81938087,1764,1764,1764,1764,0
20250318,194700,81938087,1764,1764,1764,1764,0
20250318,194600,81938087,1764,1764,1764,1764,0
20250318,194500,81938087,1764,1764,1764,1764,0
20250318,194400,81938087,1764,1764,1764,1764,2101
20250318,194300,81938087,1764,1764,1764,1764,0
20250318,194200,81938087,1764,1764,1764,1764,0
20250318,194100,81938087,1764,1764,1764,1764,0
20250318,194000,81938087,1764,1764,1764,1764,0
20250318,193900,81938087,1764,1764,1764,1764,0
20250318,193800,81938087,1764,1764,1764,1764,0
20250318,193700,81938087,1764,1764,1764,1764,0
20250318,193600,81938087,1764,1764,1764,1764,0
20250318,193500,81938087,1764,1764,1764,1764,0
20250318,193400,81938087,1764,1764,1764,1764,0
20250318,193300,81938087,1764,1764,1764,1764,0
20250318,193200,81938087,1764,1764,1764,1764,0
20250318,193100,81938087,1764,1764,1764,1764,0
20250318,193000,81938087,1764,1764,1764,1764,0
20250318,192900,81938087,1764,1764,1764,1764,0
20250318,192800,81938087,1764,1764,1764,1764,0
20250318,192700,81938087,1764,1764,1764,1764,0
20250318,192600,81938087,1764,1764,1764,1764,0
20250318,192500,81938087,1764,1764,1764,1764,0
20250318,192400,81938087,1764,1764,1764,1764,0
20250318,192300,81938087,1764,1764,1764,1764,0
20250318,192200,81938087,1764,1764,1764,1764,0
20250318,192100,81938087,1764,1764,1764,1764,0
20250318,192000,81938087,1764,1764,1764,1764,0
20250318,191900,81938087,1764,1764,1764,1764,0
20250318,191800,81938087,1764,1764,1764,1764,0
20250318,191700,81938087,1764,1764,1764,1764,0
20250318,191600,81938087,1764,1764,1764,1764,0
20250318,191500,81938087,1764,1764,1764,1764,0
20250318,191400,81938087,1764,1764,1764,1764,2101
20250318,191300,81938087,1764,1764,1764,1764,0
20250318,191200,81938087,1764,1764,1764,1764,0
20250318,191100,81938087,1764,1764,1764,1764,0
20250318,191000,81938087,1764,1764,1764,1764,0
20250318,190900,81938087,1764,1764,1764,1764,0
20250318,190800,81938087,1764,1764,1764,1764,0
20250318,190700,81938087,1764,1764,1764,1764,0
20250318,190600,81938087,1764,1764,1764,1764,0
20250318,190500,81938087,1764,1764,1764,1764,0
20250318,190400,81938087,1764,1764,1764,1764,0
20250318,190300,81938087,1764,1764,1764,1764,0
20250318,190200,81938087,1764,1764,1764,1764,0
20250318,190100,81938087,1764,1764,1764,1764,0
20250318,190000,81938087,1764,1764,1764,1764,0
20250318,185900,81938087,1764,1764,1764,1764,0
20250318,185800,81938087,1764,1764,1764,1764,0
20250318,185700,81938087,1764,1764,1764,1764,0
20250318,185600,81938087,1764,1764,1764,1764,0
20250318,185500,81938087,1764,1764,1764,1764,0
20250318,185400,81938087,1764,1764,1764,1764,0
20250318,185300,81938087,1764,1764,1764,1764,0
20250318,185200,81938087,1764,1764,1764,1764,0
20250318,185100,81938087,1764,1764,1764,1764,0
20250318,185000,81938087,1764,1764,1764,1764,0
20250318,184900,81938087,1764,1764,1764,1764,0
20250318,184800,81938087,1764,1764,1764,1764,0
20250318,184700,81938087,1764,1764,1764,1764,0
20250318,184600,81938087,1764,1764,1764,1764,0
20250318,184500,81938087,1764,1764,1764,1764,0
20250318,184400,81938087,1764,1764,1764,1764,2101
20250318,184300,81938087,1764,1764,1764,1764,0
20250318,184200,81938087,1764,1764,1764,1764,0
20250318,184100,81938087,1764,1764,1764,1764,0
20250318,184000,81938087,1764,1764,1764,1764,0
20250318,183900,81938087,1764,1764,1764,1764,0
20250318,183800,81938087,1764,1764,1764,1764,0
20250318,183700,81938087,1764,1764,1764,1764,0
20250318,183600,81938087,1764,1764,1764,1764,0
20250318,183500,81938087,1764,1764,1764,1764,0
20250318,183400,81938087,1764,1764,1764,1764,0
20250318,183300,81938087,1764,1764,1764,1764,0
20250318,183200,81938087,1764,1764,1764,1764,0
20250318,183100,81938087,1764,1764,1764,1764,0
20250318,183000,81938087,1764,1764,1764,1764,0
20250318,182900,81938087,1764,1764,1764,1764,0
20250318,182800,81938087,1764,1764,1764,1764,0
20250318,182700,81938087,1764,1764,1764,1764,0
20250318,182600,81938087,1764,1764,1764,1764,0
20250318,182500,81938087,1764,1764,1764,1764,0
20250318,182400,81938087,1764,1764,1764,1764,0
20250318,182300,81938087,1764,1764,1764,1764,0
20250318,182200,81938087,1764,1764,1764,1764,0
20250318,182100,81938087,1764,1764,1764,1764,0
20250318,182000,81938087,1764,1764,1764,1764,0
20250318,181900,81938087,1764,1764,1764,1764,0
20250318,181800,81938087,1764,1764,1764,1764,0
20250318,181700,81938087,1764,1764,1764,1764,0
20250318,181600,81938087,1764,1764,1764,1764,0
20250318,181500,81938087,1764,1764,1764,1764,0
20250318,181400,81938087,1764,1764,1764,1764,2101
20250318,181300,81938087,1764,1764,1764,1764,0
20250318,181200,81938087,1764,1764,1764,1764,0
20250318,181100,81938087,1764,1764,1764,1764,0
20250318,181000,81938087,1764,1764,1764,1764,0
20250318,180900,81938087,1764,1764,1764,1764,0
20250318,180800,81938087,1764,1764,1764,1764,0
20250318,180700,81938087,1764,1764,1764,1764,0
20250318,180600,81938087,1764,1764,1764,1764,0
20250318,180500,81938087,1764,1764,1764,1764,0
20250318,180400,81938087,1764,1764,1764,1764,0
20250318,180300,81938087,1764,1764,1764,1764,0
20250318,180200,81938087,1764,1764,1764,1764,0
20250318,180100,81938087,1764,1764,1764,1764,0
20250318,180000,81938087,1764,1764,1764,1764,0
20250318,175900,81938087,1764,1764,1764,1764,0
20250318,175800,81938087,1764,1764,1764,1764,0
20250318,175700,81938087,1764,1764,1764,1764,0
20250318,175600,81938087,1764,1764,1764,1764,0
20250318,175500,81938087,1764,1764,1764,1764,0
20250318,175400,81938087,1764,1764,1764,1764,0
20250318,175300,81938087,1764,1764,1764,1764,0
20250318,175200,81938087,1764,1764,1764,1764,0
20250318,175100,81938087,1764,1764,1764,1764,0
20250318,175000,81938087,1764,1764,1764,1764,0
20250318,174900,81938087,1764,1764,1764,1764,0
20250318,174800,81938087,1764,1764,1764,1764,0
20250318,174700,81938087,1764,1764,1764,1764,0
20250318,174600,81938087,1764,1764,1764,1764,0
20250318,174500,81938087,1764,1764,1764,1764,0
20250318,174400,81938087,1764,1764,1764,1764,2101
20250318,174300,81938087,1764,1764,1764,1764,0
20250318,174200,81938087,1764,1764,1764,1764,0
20250318,174100,81938087,1764,1764,1764,1764,0
20250318,174000,81938087,1764,1764,1764,1764,0
20250318,173900,81938087,1764,1764,1764,1764,0
20250318,173800,81938087,1764,1764,1764,1764,0
20250318,173700,81938087,1764,1764,1764,1764,0
20250318,173600,81938087,1764,1764,1764,1764,0
20250318,173500,81938087,1764,1764,1764,1764,0
20250318,173400,81938087,1764,1764,1764,1764,0
20250318,173300,81938087,1764,1764,1764,1764,0
20250318,173200,81938087,1764,1764,1764,1764,0
20250318,173100,81938087,1764,1764,1764,1764,0
20250318,173000,81938087,1764,1764,1764,1764,0
20250318,172900,81938087,1764,1764,1764,1764,0
20250318,172800,81938087,1764,1764,1764,1764,0
20250318,172700,81938087,1764,1764,1764,1764,0
20250318,172600,81938087,1764,1764,1764,1764,0
20250318,172500,81938087,1764,1764,1764,1764,0
20250318,172400,81938087,1764,1764,1764,1764,0
20250318,172300,81938087,1764,1764,1764,1764,0
20250318,172200,81938087,1764,1764,1764,1764,0
20250318,172100,81938087,1764,1764,1764,1764,0
20250318,172000,81938087,1764,1764,1764,1764,0
20250318,171900,81938087,1764,1764,1764,1764,0
20250318,171800,81938087,1764,1764,1764,1764,0
20250318,171700,81938087,1764,1764,1764,1764,0
20250318,171600,81938087,1764,1764,1764,1764,0
20250318,171500,81938087,1764,1764,1764,1764,0
20250318,171400,81938087,1764,1764,1764,1764,2101
20250318,171300,81938087,1764,1764,1764,1764,0
20250318,171200,81938087,1764,1764,1764,1764,0
20250318,171100,81938087,1764,1764,1764,1764,0
20250318,171000,81938087,1764,1764,1764,1764,0
20250318,170900,81938087,1764,1764,1764,1764,0
20250318,170800,81938087,1764,1764,1764,1764,0
20250318,170700,81938087,1764,1764,1764,1764,0
20250318,170600,81938087,1764,1764,1764,1764,0
20250318,170500,81938087,1764,1764,1764,1764,0
20250318,170400,81938087,1764,1764,1764,1764,0
20250318,170300,81938087,1764,1764,1764,1764,0
20250318,170200,81938087,1764,1764,1764,1764,0
20250318,170100,81938087,1764,1764,1764,1764,0
20250318,170000,81938087,1764,1764,1764,1764,0
20250318,165900,81938087,1764,1764,1764,1764,0
20250318,165800,81938087,1764,1764,1764,1764,0
20250318,165700,81938087,1764,1764,1764,1764,0
20250318,165600,81938087,1764,1764,1764,1764,0
20250318,165500,81938087,1764,1764,1764,1764,0
20250318,165400,81938087,1764,1764,1764,1764,0
20250318,165300,81938087,1764,1764,1764,1764,0
20250318,165200,81938087,1764,1764,1764,1764,0
20250318,165100,81938087,1764,1764,1764,1764,0
20250318,165000,81938087,1764,1764,1764,1764,0
20250318,164900,81938087,1764,1764,1764,1764,0
20250318,164800,81938087,1764,1764,1764,1764,0
20250318,164700,81938087,1764,1764,1764,1764,0
20250318,164600,81938087,1764,1764,1764,1764,0
20250318,164500,81938087,1764,1764,1764,1764,0
20250318,164400,81938087,1764,1764,1764,1764,2101
20250318,164300,81938087,1764,1764,1764,1764,0
20250318,164200,81938087,1764,1764,1764,1764,0
20250318,164100,81938087,1764,1764,1764,1764,0
20250318,164000,81938087,1764,1764,1764,1764,0
20250318,163900,81938087,1764,1764,1764,1764,0
20250318,163800,81938087,1764,1764,1764,1764,0
20250318,163700,81938087,1764,1764,1764,1764,0
20250318,163600,81938087,1764,1764,1764,1764,0
20250318,163500,81938087,1764,1764,1764,1764,0
20250318,163400,81938087,1764,1764,1764,1764,0
20250318,163300,81938087,1764,1764,1764,1764,0
20250318,163200,81938087,1764,1764,1764,1764,0
20250318,163100,81938087,1764,1764,1764,1764,0
20250318,163000,81938087,1764,1764,1764,1764,0
20250318,162900,81938087,1764,1764,1764,1764,0
20250318,162800,81938087,1764,1764,1764,1764,0
20250318,162700,81938087,1764,1764,1764,1764,0
20250318,162600,81938087,1764,1764,1764,1764,0
20250318,162500,81938087,1764,1764,1764,1764,0
20250318,162400,81938087,1764,1764,1764,1764,0
20250318,162300,81938087,1764,1764,1764,1764,0
20250318,162200,81938087,1764,1764,1764,1764,0
20250318,162100,81938087,1764,1764,1764,1764,0
20250318,162000,81938087,1764,1764,1764,1764,0
20250318,161900,81938087,1764,1764,1764,1764,0
20250318,161800,81938087,1764,1764,1764,1764,0
20250318,161700,81938087,1764,1764,1764,1764,0
20250318,161600,81938087,1764,1764,1764,1764,0
20250318,161500,81938087,1764,1764,1764,1764,0
20250318,161400,81938087,1764,1764,1764,1764,2101
20250318,161300,81938087,1764,1764,1764,1764,0
20250318,161200,81938087,1764,1764,1764,1764,0
20250318,161100,81938087,1764,1764,1764,1764,0
20250318,161000,81938087,1764,1764,1764,1764,0
20250318,160900,81938087,1764,1764,1764,1764,0
20250318,160800,81938087,1764,1764,1764,1764,0
20250318,160700,81938087,1764,1764,1764,1764,0
20250318,160600,81938087,1764,1764,1764,1764,0
20250318,160500,81938087,1764,1764,1764,1764,0
20250318,160400,81938087,1764,1764,1764,1764,0
20250318,160300,81938087,1764,1764,1764,1764,0
20250318,160200,81938087,1764,1764,1764,1764,0
20250318,160100,81938087,1764,1764,1764,1764,0
20250318,160000,81938087,1764,1764,1764,1764,0
20250318,155900,81938087,1764,1764,1764,1764,0
20250318,155800,81938087,1764,1764,1764,1764,0
20250318,155700,81938087,1764,1764,1764,1764,0
20250318,155600,81938087,1764,1764,1764,1764,0
20250318,155500,81938087,1764,1764,1764,1764,0
20250318,155400,81938087,1764,1764,1764,1764,0
20250318,155300,81938087,1764,1764,1764,1764,0
20250318,155200,81938087,1764,1764,1764,1764,0
20250318,155100,81938087,1764,1764,1764,1764,0
20250318,155000,81938087,1764,1764,1764,1764,0
20250318,154900,81938087,1764,1764,1764,1764,0
20250318,154800,81938087,1764,1764,1764,1764,0
20250318,154700,81938087,1764,1764,1764,1764,0
20250318,154600,81938087,1764,1764,1764,1764,0
20250318,154500,81938087,1764,1764,1764,1764,0
20250318,154400,81938087,1764,1764,1764,1764,2101
20250318,154300,81938087,1764,1764,1764,1764,0
20250318,154200,81938087,1764,1764,1764,1764,0
20250318,154100,81938087,1764,1764,1764,1764,0
20250318,154000,81938087,1764,1764,1764,1764,0
20250318,153900,81938087,1764,1764,1764,1764,0
20250318,153800,81938087,1764,1764,1764,1764,0
20250318,153700,81938087,1764,1764,1764,1764,0
20250318,153600,81938087,1764,1764,1764,1764,0
20250318,153500,81938087,1764,1764,1764,1764,0
20250318,153400,81938087,1764,1764,1764,1764,0
20250318,153300,81938087,1764,1764,1764,1764,0
20250318,153200,81938087,1764,1764,1764,1764,0
20250318,153100,81938087,1764,1764,1764,1764,0
20250318,153000,81938087,1764,1764,1764,1764,2101
20250318,152900,78231923,1762,1762,1762,1762,0
20250318,152800,78231923,1762,1762,1762,1762,0
20250318,152700,78231923,1762,1762,1762,1762,0
20250318,152600,78231923,1762,1762,1762,1762,0
20250318,152500,78231923,1762,1762,1762,1762,0
20250318,152400,78231923,1762,1762,1762,1762,0
20250318,152300,78231923,1762,1762,1762,1762,0
20250318,152200,78231923,1762,1762,1762,1762,0
20250318,152100,78231923,1762,1762,1762,1762,0
20250318,152000,78231923,1762,1762,1762,1762,0
20250318,151900,78231923,1762,1763,1763,1762,1301
20250318,151800,75939550,1764,1764,1764,1764,0
20250318,151700,75939550,1764,1764,1764,1764,2279
20250318,151600,71919394,1764,1764,1764,1764,0
20250318,151500,71919394,1764,1764,1764,1764,0
20250318,151400,71919394,1764,1764,1764,1764,700
20250318,151300,70684594,1764,1764,1764,1764,100
20250318,151200,70508194,1764,1764,1764,1764,111
20250318,151100,70312390,1766,1766,1766,1766,150
20250318,151000,70047490,1764,1766,1766,1764,6
20250318,150900,70036896,1766,1766,1766,1766,200
20250318,150800,69683696,1766,1766,1766,1766,0
20250318,150700,69683696,1766,1764,1766,1764,705
20250318,150600,68439773,1765,1765,1765,1765,0
20250318,150500,68439773,1765,1765,1765,1765,0
20250318,150400,68439773,1765,1765,1765,1765,0
20250318,150300,68439773,1765,1765,1765,1765,0
20250318,150200,68439773,1765,1765,1765,1765,0
20250318,150100,68439773,1765,1765,1765,1765,0
20250318,150000,68439773,1765,1765,1765,1765,0
20250318,145900,68439773,1765,1765,1765,1765,0
20250318,145800,68439773,1765,1765,1765,1765,0
20250318,145700,68439773,1765,1765,1765,1765,0
20250318,145600,68439773,1765,1765,1765,1765,0
20250318,145500,68439773,1765,1765,1765,1765,0
20250318,145400,68439773,1765,1765,1765,1765,0
20250318,145300,68439773,1765,1765,1765,1765,0
20250318,145200,68439773,1765,1765,1765,1765,0
20250318,145100,68439773,1765,1765,1765,1765,0
20250318,145000,68439773,1765,1765,1765,1765,0
20250318,144900,68439773,1765,1765,1765,1765,0
20250318,144800,68439773,1765,1765,1765,1765,0
20250318,144700,68439773,1765,1764,1765,1764,20
20250318,144600,68404474,1761,1761,1761,1761,0
20250318,144500,68404474,1761,1761,1761,1761,0
20250318,144400,68404474,1761,1761,1761,1761,0
20250318,144300,68404474,1761,1761,1761,1761,0
20250318,144200,68404474,1761,1761,1761,1761,150
20250318,144100,68140324,1765,1765,1765,1765,0
20250318,144000,68140324,1765,1765,1765,1765,0
20250318,143900,68140324,1765,1765,1765,1765,0
20250318,143800,68140324,1765,1765,1765,1765,0
20250318,143700,68140324,1765,1765,1765,1765,0
20250318,143600,68140324,1765,1765,1765,1765,0
20250318,143500,68140324,1765,1765,1765,1765,0
20250318,143400,68140324,1765,1765,1765,1765,2
20250318,143300,68136794,1765,1765,1765,1765,0
20250318,143200,68136794,1765,1765,1765,1765,60
20250318,143100,68030894,1765,1765,1765,1765,0
20250318,143000,68030894,1765,1765,1765,1765,0
20250318,142900,68030894,1765,1765,1765,1765,0
20250318,142800,68030894,1765,1765,1765,1765,64
20250318,142700,67917934,1765,1765,1765,1765,0
20250318,142600,67917934,1765,1765,1765,1765,0
20250318,142500,67917934,1765,1765,1765,1765,0
20250318,142400,67917934,1765,1765,1765,1765,0
20250318,142300,67917934,1765,1765,1765,1765,0
20250318,142200,67917934,1765,1765,1765,1765,1
20250318,142100,67916169,1761,1761,1761,1761,0
20250318,142000,67916169,1761,1761,1761,1761,0
20250318,141900,67916169,1761,1761,1761,1761,0
20250318,141800,67916169,1761,1761,1761,1761,0
20250318,141700,67916169,1761,1761,1761,1761,0
20250318,141600,67916169,1761,1761,1761,1761,0
20250318,141500,67916169,1761,1761,1761,1761,0
20250318,141400,67916169,1761,1761,1761,1761,0
20250318,141300,67916169,1761,1761,1761,1761,0
20250318,141200,67916169,1761,1761,1761,1761,0
20250318,141100,67916169,1761,1761,1761,1761,0
20250318,141000,67916169,1761,1761,1761,1761,0
20250318,140900,67916169,1761,1761,1761,1761,0
20250318,140800,67916169,1761,1761,1761,1761,0
20250318,140700,67916169,1761,1761,1761,1761,0
20250318,140600,67916169,1761,1761,1761,1761,0
20250318,140500,67916169,1761,1761,1761,1761,0
20250318,140400,67916169,1761,1761,1761,1761,29
20250318,140300,67865100,1766,1766,1766,1766,0
20250318,140200,67865100,1766,1766,1766,1766,0
20250318,140100,67865100,1766,1766,1766,1766,0
20250318,140000,67865100,1766,1766,1766,1766,0
20250318,135900,67865100,1766,1766,1766,1766,0
20250318,135800,67865100,1766,1766,1766,1766,0
20250318,135700,67865100,1766,1766,1766,1766,0
20250318,135600,67865100,1766,1766,1766,1766,0
20250318,135500,67865100,1766,1766,1766,1766,0
20250318,135400,67865100,1766,1766,1766,1766,0
20250318,135300,67865100,1766,1766,1766,1766,0
20250318,135200,67865100,1766,1766,1766,1766,0
20250318,135100,67865100,1766,1766,1766,1766,0
20250318,135000,67865100,1766,1766,1766,1766,0
20250318,134900,67865100,1766,1766,1766,1766,0
20250318,134800,67865100,1766,1766,1766,1766,0
20250318,134700,67865100,1766,1766,1766,1766,0
20250318,134600,67865100,1766,1766,1766,1766,0
20250318,134500,67865100,1766,1766,1766,1766,2
20250318,134400,67861568,1768,1768,1768,1768,0
20250318,134300,67861568,1768,1768,1768,1768,0
20250318,134200,67861568,1768,1768,1768,1768,0
20250318,134100,67861568,1768,1768,1768,1768,0
20250318,134000,67861568,1768,1768,1768,1768,0
20250318,133900,67861568,1768,1768,1768,1768,0
20250318,133800,67861568,1768,1768,1768,1768,0
20250318,133700,67861568,1768,1768,1768,1768,0
20250318,133600,67861568,1768,1768,1768,1768,0
20250318,133500,67861568,1768,1768,1768,1768,0
20250318,133400,67861568,1768,1768,1768,1768,0
20250318,133300,67861568,1768,1768,1768,1768,0
20250318,133200,67861568,1768,1768,1768,1768,0
20250318,133100,67861568,1768,1768,1768,1768,0
20250318,133000,67861568,1768,1768,1768,1768,0
20250318,132900,67861568,1768,1768,1768,1768,0
20250318,132800,67861568,1768,1768,1768,1768,0
20250318,132700,67861568,1768,1768,1768,1768,0
20250318,132600,67861568,1768,1762,1768,1761,1434
20250318,132500,65336151,1762,1762,1762,1762,0
20250318,132400,65336151,1762,1762,1762,1762,0
20250318,132300,65336151,1762,1762,1762,1762,0
20250318,132200,65336151,1762,1762,1762,1762,100
20250318,132100,65159951,1764,1764,1764,1764,0
20250318,132000,65159951,1764,1764,1764,1764,0
20250318,131900,65159951,1764,1764,1764,1764,1
20250318,131800,65158187,1762,1762,1762,1762,0
20250318,131700,65158187,1762,1762,1762,1762,0
20250318,131600,65158187,1762,1762,1762,1762,0
20250318,131500,65158187,1762,1762,1762,1762,0
20250318,131400,65158187,1762,1762,1762,1762,10
20250318,131300,65140567,1762,1762,1762,1762,0
20250318,131200,65140567,1762,1762,1762,1762,0
20250318,131100,65140567,1762,1762,1762,1762,0
20250318,131000,65140567,1762,1762,1762,1762,0
20250318,130900,65140567,1762,1762,1762,1762,0
20250318,130800,65140567,1762,1762,1762,1762,0
20250318,130700,65140567,1762,1762,1762,1762,0
20250318,130600,65140567,1762,1762,1762,1762,20
20250318,130500,65105327,1762,1762,1762,1762,0
20250318,130400,65105327,1762,1762,1762,1762,0
20250318,130300,65105327,1762,1762,1762,1762,0
20250318,130200,65105327,1762,1762,1762,1762,58
20250318,130100,65003131,1764,1764,1764,1764,0
20250318,130000,65003131,1764,1764,1764,1764,0
20250318,125900,65003131,1764,1764,1764,1764,0
20250318,125800,65003131,1764,1764,1764,1764,0
20250318,125700,65003131,1764,1764,1764,1764,0
20250318,125600,65003131,1764,1764,1764,1764,0
20250318,125500,65003131,1764,1764,1764,1764,1
20250318,125400,65001367,1764,1764,1764,1764,0
20250318,125300,65001367,1764,1764,1764,1764,0
20250318,125200,65001367,1764,1764,1764,1764,0
20250318,125100,65001367,1764,1764,1764,1764,0
20250318,125000,65001367,1764,1764,1764,1764,0
20250318,124900,65001367,1764,1764,1764,1764,0
20250318,124800,65001367,1764,1764,1764,1764,1
20250318,124700,64999603,1762,1762,1762,1762,0
20250318,124600,64999603,1762,1763,1763,1762,1138
20250318,124500,62994019,1763,1763,1763,1763,0
20250318,124400,62994019,1763,1763,1763,1763,0
20250318,124300,62994019,1763,1763,1763,1763,0
20250318,124200,62994019,1763,1763,1763,1763,0
20250318,124100,62994019,1763,1763,1763,1763,0
20250318,124000,62994019,1763,1763,1763,1763,0
20250318,123900,62994019,1763,1763,1763,1763,0
20250318,123800,62994019,1763,1763,1763,1763,0
20250318,123700,62994019,1763,1763,1763,1763,0
20250318,123600,62994019,1763,1763,1763,1763,0
20250318,123500,62994019,1763,1763,1763,1763,0
20250318,123400,62994019,1763,1763,1763,1763,0
20250318,123300,62994019,1763,1763,1763,1763,219
20250318,123200,62607922,1764,1764,1764,1764,0
20250318,123100,62607922,1764,1764,1764,1764,0
20250318,123000,62607922,1764,1764,1764,1764,0
20250318,122900,62607922,1764,1764,1764,1764,0
20250318,122800,62607922,1764,1764,1764,1764,583
20250318,122700,61579510,1764,1764,1764,1764,0
20250318,122600,61579510,1764,1764,1764,1764,0
20250318,122500,61579510,1764,1764,1764,1764,0
20250318,122400,61579510,1764,1764,1764,1764,0
20250318,122300,61579510,1764,1764,1764,1764,0
20250318,122200,61579510,1764,1764,1764,1764,0
20250318,122100,61579510,1764,1764,1764,1764,0
20250318,122000,61579510,1764,1764,1764,1764,0
20250318,121900,61579510,1764,1764,1764,1764,0
20250318,121800,61579510,1764,1764,1764,1764,0
20250318,121700,61579510,1764,1764,1764,1764,0
20250318,121600,61579510,1764,1764,1764,1764,0
20250318,121500,61579510,1764,1764,1764,1764,0
20250318,121400,61579510,1764,1764,1764,1764,0
20250318,121300,61579510,1764,1764,1764,1764,0
20250318,121200,61579510,1764,1764,1764,1764,0
20250318,121100,61579510,1764,1764,1764,1764,0
20250318,121000,61579510,1764,1764,1764,1764,0
20250318,120900,61579510,1764,1764,1764,1764,0
20250318,120800,61579510,1764,1764,1764,1764,0
20250318,120700,61579510,1764,1764,1764,1764,0
20250318,120600,61579510,1764,1764,1764,1764,0
20250318,120500,61579510,1764,1764,1764,1764,0
20250318,120400,61579510,1764,1764,1764,1764,0
20250318,120300,61579510,1764,1764,1764,1764,0
20250318,120200,61579510,1764,1764,1764,1764,0
20250318,120100,61579510,1764,1764,1764,1764,30
20250318,120000,61526590,1764,1764,1764,1764,0
20250318,115900,61526590,1764,1764,1764,1764,0
20250318,115800,61526590,1764,1764,1764,1764,0
20250318,115700,61526590,1764,1764,1764,1764,0
20250318,115600,61526590,1764,1764,1764,1764,0
20250318,115500,61526590,1764,1764,1764,1764,0
20250318,115400,61526590,1764,1764,1764,1764,0
20250318,115300,61526590,1764,1764,1764,1764,0
20250318,115200,61526590,1764,1764,1764,1764,0
20250318,115100,61526590,1764,1764,1764,1764,0
20250318,115000,61526590,1764,1764,1764,1764,0
20250318,114900,61526590,1764,1764,1764,1764,0
20250318,114800,61526590,1764,1764,1764,1764,0
20250318,114700,61526590,1764,1764,1764,1764,0
20250318,114600,61526590,1764,1764,1764,1764,0
20250318,114500,61526590,1764,1764,1764,1764,0
20250318,114400,61526590,1764,1764,1764,1764,0
20250318,114300,61526590,1764,1764,1764,1764,0
20250318,114200,61526590,1764,1764,1764,1764,0
20250318,114100,61526590,1764,1764,1764,1764,0
20250318,114000,61526590,1764,1764,1764,1764,0
20250318,113900,61526590,1764,1764,1764,1764,0
20250318,113800,61526590,1764,1764,1764,1764,0
20250318,113700,61526590,1764,1764,1764,1764,0
20250318,113600,61526590,1764,1765,1765,1764,150
20250318,113500,61261989,1768,1768,1768,1768,0
20250318,113400,61261989,1768,1768,1768,1768,0
20250318,113300,61261989,1768,1768,1768,1768,0
20250318,113200,61261989,1768,1768,1768,1768,0
20250318,113100,61261989,1768,1768,1768,1768,0
20250318,113000,61261989,1768,1768,1768,1768,0
20250318,112900,61261989,1768,1768,1768,1768,0
20250318,112800,61261989,1768,1768,1768,1768,0
20250318,112700,61261989,1768,1768,1768,1768,1
20250318,112600,61260221,1768,1768,1768,1768,0
20250318,112500,61260221,1768,1768,1768,1768,0
20250318,112400,61260221,1768,1768,1768,1768,0
20250318,112300,61260221,1768,1768,1768,1768,0
20250318,112200,61260221,1768,1768,1768,1768,0
20250318,112100,61260221,1768,1768,1768,1768,0
20250318,112000,61260221,1768,1764,1768,1764,93
20250318,111900,61096165,1764,1764,1764,1764,0
20250318,111800,61096165,1764,1764,1764,1764,200
20250318,111700,60743365,1769,1769,1769,1769,1
20250318,111600,60741596,1764,1764,1764,1764,0
20250318,111500,60741596,1764,1764,1764,1764,0
20250318,111400,60741596,1764,1765,1765,1764,2492
20250318,111300,56345416,1765,1765,1765,1765,0
20250318,111200,56345416,1765,1765,1765,1765,0
20250318,111100,56345416,1765,1765,1765,1765,0
20250318,111000,56345416,1765,1765,1765,1765,0
20250318,110900,56345416,1765,1765,1765,1765,0
20250318,110800,56345416,1765,1765,1765,1765,0
20250318,110700,56345416,1765,1765,1765,1765,0
20250318,110600,56345416,1765,1765,1765,1765,755
20250318,110500,55012841,1764,1764,1764,1764,1000
20250318,110400,53248841,1765,1765,1765,1765,655
20250318,110300,52092766,1770,1770,1770,1770,0
20250318,110200,52092766,1770,1770,1770,1770,0
20250318,110100,52092766,1770,1770,1770,1770,0
20250318,110000,52092766,1770,1770,1770,1770,0
20250318,105900,52092766,1770,1770,1770,1770,0
20250318,105800,52092766,1770,1770,1770,1770,0
20250318,105700,52092766,1770,1770,1770,1770,0
20250318,105600,52092766,1770,1770,1770,1770,0
20250318,105500,52092766,1770,1770,1770,1770,0
20250318,105400,52092766,1770,1770,1770,1770,0
20250318,105300,52092766,1770,1770,1770,1770,0
20250318,105200,52092766,1770,1770,1770,1770,118
20250318,105100,51883906,1771,1771,1771,1771,0
20250318,105000,51883906,1771,1771,1771,1771,0
20250318,104900,51883906,1771,1771,1771,1771,0
20250318,104800,51883906,1771,1771,1771,1771,0
20250318,104700,51883906,1771,1771,1771,1771,0
20250318,104600,51883906,1771,1771,1771,1771,0
20250318,104500,51883906,1771,1771,1771,1771,0
20250318,104400,51883906,1771,1771,1771,1771,0
20250318,104300,51883906,1771,1771,1771,1771,0
20250318,104200,51883906,1771,1771,1771,1771,0
20250318,104100,51883906,1771,1771,1771,1771,0
20250318,104000,51883906,1771,1771,1771,1771,0
20250318,103900,51883906,1771,1771,1771,1771,0
20250318,103800,51883906,1771,1770,1771,1770,110
20250318,103700,51689204,1765,1765,1765,1765,0
20250318,103600,51689204,1765,1765,1765,1765,207
20250318,103500,51323849,1769,1769,1769,1769,54
20250318,103400,51228323,1769,1769,1769,1769,0
20250318,103300,51228323,1769,1769,1769,1769,0
20250318,103200,51228323,1769,1769,1769,1769,56
20250318,103100,51129259,1770,1770,1770,1770,0
20250318,103000,51129259,1770,1769,1770,1769,580
20250318,102900,50103049,1769,1769,1769,1769,0
20250318,102800,50103049,1769,1769,1769,1769,0
20250318,102700,50103049,1769,1769,1769,1769,19
20250318,102600,50069438,1770,1770,1770,1770,0
20250318,102500,50069438,1770,1770,1770,1770,0
20250318,102400,50069438,1770,1770,1770,1770,0
20250318,102300,50069438,1770,1770,1770,1770,0
20250318,102200,50069438,1770,1770,1770,1770,0
20250318,102100,50069438,1770,1770,1770,1770,0
20250318,102000,50069438,1770,1770,1770,1770,0
20250318,101900,50069438,1770,1770,1770,1770,0
20250318,101800,50069438,1770,1770,1770,1770,0
20250318,101700,50069438,1770,1770,1770,1770,0
20250318,101600,50069438,1770,1770,1770,1770,0
20250318,101500,50069438,1770,1770,1770,1770,55
20250318,101400,49972088,1771,1771,1771,1771,0
20250318,101300,49972088,1771,1763,1771,1752,80
20250318,101200,49831162,1771,1771,1771,1771,2
20250318,101100,49827620,1763,1768,1768,1763,70
20250318,101000,49703896,1768,1768,1768,1768,384
20250318,100900,49024984,1772,1771,1772,1771,200
20250318,100800,48670604,1771,1766,1771,1764,1102
20250318,100700,46726467,1773,1773,1773,1773,0
20250318,100600,46726467,1773,1773,1773,1773,0
20250318,100500,46726467,1773,1773,1773,1773,0
20250318,100400,46726467,1773,1773,1773,1773,0
20250318,100300,46726467,1773,1773,1773,1773,0
20250318,100200,46726467,1773,1773,1773,1773,0
20250318,100100,46726467,1773,1773,1773,1773,0
20250318,100000,46726467,1773,1774,1774,1773,43
20250318,095900,46650225,1773,1773,1773,1773,150
20250318,095800,46384275,1773,1773,1773,1773,100
20250318,095700,46206975,1773,1773,1773,1773,20
20250318,095600,46171515,1774,1772,1774,1772,56
20250318,095500,46072181,1774,1774,1774,1774,0
20250318,095400,46072181,1774,1771,1774,1771,5
20250318,095300,46063323,1771,1771,1771,1771,0
20250318,095200,46063323,1771,1771,1771,1771,1
20250318,095100,46061552,1770,1770,1770,1770,39
20250318,095000,45992522,1770,1770,1770,1770,161
20250318,094900,45707552,1765,1770,1770,1765,122
20250318,094800,45491777,1770,1770,1770,1770,250
20250318,094700,45049277,1770,1770,1770,1770,37
20250318,094600,44983787,1775,1775,1775,1775,0
20250318,094500,44983787,1775,1775,1775,1775,0
20250318,094400,44983787,1775,1772,1775,1772,2164
20250318,094300,41144859,1772,1769,1772,1769,28
20250318,094200,41095302,1770,1768,1770,1768,600
20250318,094100,40033312,1770,1763,1770,1763,2118
20250318,094000,36292249,1764,1764,1764,1764,0
20250318,093900,36292249,1764,1761,1764,1761,437
20250318,093800,35522106,1760,1760,1760,1760,0
20250318,093700,35522106,1760,1760,1760,1760,500
20250318,093600,34642106,1761,1761,1761,1761,578
20250318,093500,33624248,1761,1761,1761,1761,0
20250318,093400,33624248,1761,1761,1761,1761,1789
20250318,093300,30473819,1761,1760,1761,1760,2002
20250318,093200,26948302,1761,1758,1761,1758,1318
20250318,093100,24627329,1761,1755,1761,1755,3380
20250318,093000,18694994,1755,1755,1755,1755,0
20250318,092900,18694994,1755,1755,1755,1755,2
20250318,092800,18691484,1755,1755,1755,1755,0
20250318,092700,18691484,1755,1755,1755,1755,0
20250318,092600,18691484,1755,1755,1755,1755,0
20250318,092500,18691484,1755,1755,1755,1755,0
20250318,092400,18691484,1755,1755,1755,1755,31
20250318,092300,18637079,1759,1759,1759,1759,0
20250318,092200,18637079,1759,1759,1759,1759,0
20250318,092100,18637079,1759,1759,1759,1759,0
20250318,092000,18637079,1759,1750,1759,1750,388
20250318,091900,17957896,1755,1755,1755,1755,0
20250318,091800,17957896,1755,1755,1755,1755,2200
20250318,091700,14096896,1755,1755,1755,1755,0
20250318,091600,14096896,1755,1755,1755,1755,0
20250318,091500,14096896,1755,1755,1755,1755,0
20250318,091400,14096896,1755,1755,1755,1755,0
20250318,091300,14096896,1755,1754,1755,1754,2
20250318,091200,14093387,1747,1748,1748,1747,379
20250318,091100,13431249,1746,1746,1746,1746,0
20250318,091000,13431249,1746,1746,1746,1746,0
20250318,090900,13431249,1746,1746,1746,1746,0
20250318,090800,13431249,1746,1746,1746,1746,0
20250318,090700,13431249,1746,1746,1746,1746,0
20250318,090600,13431249,1746,1746,1746,1746,0
20250318,090500,13431249,1746,1751,1751,1745,1309
20250318,090400,11143312,1751,1758,1758,1751,1462
20250318,090300,8582803,1765,1765,1765,1765,0
20250318,090200,8582803,1765,1752,1765,1752,684
20250318,090100,7384045,1752,1760,1760,1752,3934
20250318,090000,482245,1765,1760,1765,1760,274
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 204400 81938087 1764 1764 1764 1764 2101
3 20250318 204300 81938087 1764 1764 1764 1764 0
4 20250318 204200 81938087 1764 1764 1764 1764 0
5 20250318 204100 81938087 1764 1764 1764 1764 0
6 20250318 204000 81938087 1764 1764 1764 1764 0
7 20250318 203900 81938087 1764 1764 1764 1764 0
8 20250318 203800 81938087 1764 1764 1764 1764 0
9 20250318 203700 81938087 1764 1764 1764 1764 0
10 20250318 203600 81938087 1764 1764 1764 1764 0
11 20250318 203500 81938087 1764 1764 1764 1764 0
12 20250318 203400 81938087 1764 1764 1764 1764 0
13 20250318 203300 81938087 1764 1764 1764 1764 0
14 20250318 203200 81938087 1764 1764 1764 1764 0
15 20250318 203100 81938087 1764 1764 1764 1764 0
16 20250318 203000 81938087 1764 1764 1764 1764 0
17 20250318 202900 81938087 1764 1764 1764 1764 0
18 20250318 202800 81938087 1764 1764 1764 1764 0
19 20250318 202700 81938087 1764 1764 1764 1764 0
20 20250318 202600 81938087 1764 1764 1764 1764 0
21 20250318 202500 81938087 1764 1764 1764 1764 0
22 20250318 202400 81938087 1764 1764 1764 1764 0
23 20250318 202300 81938087 1764 1764 1764 1764 0
24 20250318 202200 81938087 1764 1764 1764 1764 0
25 20250318 202100 81938087 1764 1764 1764 1764 0
26 20250318 202000 81938087 1764 1764 1764 1764 0
27 20250318 201900 81938087 1764 1764 1764 1764 0
28 20250318 201800 81938087 1764 1764 1764 1764 0
29 20250318 201700 81938087 1764 1764 1764 1764 0
30 20250318 201600 81938087 1764 1764 1764 1764 0
31 20250318 201500 81938087 1764 1764 1764 1764 0
32 20250318 201400 81938087 1764 1764 1764 1764 2101
33 20250318 201300 81938087 1764 1764 1764 1764 0
34 20250318 201200 81938087 1764 1764 1764 1764 0
35 20250318 201100 81938087 1764 1764 1764 1764 0
36 20250318 201000 81938087 1764 1764 1764 1764 0
37 20250318 200900 81938087 1764 1764 1764 1764 0
38 20250318 200800 81938087 1764 1764 1764 1764 0
39 20250318 200700 81938087 1764 1764 1764 1764 0
40 20250318 200600 81938087 1764 1764 1764 1764 0
41 20250318 200500 81938087 1764 1764 1764 1764 0
42 20250318 200400 81938087 1764 1764 1764 1764 0
43 20250318 200300 81938087 1764 1764 1764 1764 0
44 20250318 200200 81938087 1764 1764 1764 1764 0
45 20250318 200100 81938087 1764 1764 1764 1764 0
46 20250318 200000 81938087 1764 1764 1764 1764 0
47 20250318 195900 81938087 1764 1764 1764 1764 0
48 20250318 195800 81938087 1764 1764 1764 1764 0
49 20250318 195700 81938087 1764 1764 1764 1764 0
50 20250318 195600 81938087 1764 1764 1764 1764 0
51 20250318 195500 81938087 1764 1764 1764 1764 0
52 20250318 195400 81938087 1764 1764 1764 1764 0
53 20250318 195300 81938087 1764 1764 1764 1764 0
54 20250318 195200 81938087 1764 1764 1764 1764 0
55 20250318 195100 81938087 1764 1764 1764 1764 0
56 20250318 195000 81938087 1764 1764 1764 1764 0
57 20250318 194900 81938087 1764 1764 1764 1764 0
58 20250318 194800 81938087 1764 1764 1764 1764 0
59 20250318 194700 81938087 1764 1764 1764 1764 0
60 20250318 194600 81938087 1764 1764 1764 1764 0
61 20250318 194500 81938087 1764 1764 1764 1764 0
62 20250318 194400 81938087 1764 1764 1764 1764 2101
63 20250318 194300 81938087 1764 1764 1764 1764 0
64 20250318 194200 81938087 1764 1764 1764 1764 0
65 20250318 194100 81938087 1764 1764 1764 1764 0
66 20250318 194000 81938087 1764 1764 1764 1764 0
67 20250318 193900 81938087 1764 1764 1764 1764 0
68 20250318 193800 81938087 1764 1764 1764 1764 0
69 20250318 193700 81938087 1764 1764 1764 1764 0
70 20250318 193600 81938087 1764 1764 1764 1764 0
71 20250318 193500 81938087 1764 1764 1764 1764 0
72 20250318 193400 81938087 1764 1764 1764 1764 0
73 20250318 193300 81938087 1764 1764 1764 1764 0
74 20250318 193200 81938087 1764 1764 1764 1764 0
75 20250318 193100 81938087 1764 1764 1764 1764 0
76 20250318 193000 81938087 1764 1764 1764 1764 0
77 20250318 192900 81938087 1764 1764 1764 1764 0
78 20250318 192800 81938087 1764 1764 1764 1764 0
79 20250318 192700 81938087 1764 1764 1764 1764 0
80 20250318 192600 81938087 1764 1764 1764 1764 0
81 20250318 192500 81938087 1764 1764 1764 1764 0
82 20250318 192400 81938087 1764 1764 1764 1764 0
83 20250318 192300 81938087 1764 1764 1764 1764 0
84 20250318 192200 81938087 1764 1764 1764 1764 0
85 20250318 192100 81938087 1764 1764 1764 1764 0
86 20250318 192000 81938087 1764 1764 1764 1764 0
87 20250318 191900 81938087 1764 1764 1764 1764 0
88 20250318 191800 81938087 1764 1764 1764 1764 0
89 20250318 191700 81938087 1764 1764 1764 1764 0
90 20250318 191600 81938087 1764 1764 1764 1764 0
91 20250318 191500 81938087 1764 1764 1764 1764 0
92 20250318 191400 81938087 1764 1764 1764 1764 2101
93 20250318 191300 81938087 1764 1764 1764 1764 0
94 20250318 191200 81938087 1764 1764 1764 1764 0
95 20250318 191100 81938087 1764 1764 1764 1764 0
96 20250318 191000 81938087 1764 1764 1764 1764 0
97 20250318 190900 81938087 1764 1764 1764 1764 0
98 20250318 190800 81938087 1764 1764 1764 1764 0
99 20250318 190700 81938087 1764 1764 1764 1764 0
100 20250318 190600 81938087 1764 1764 1764 1764 0
101 20250318 190500 81938087 1764 1764 1764 1764 0
102 20250318 190400 81938087 1764 1764 1764 1764 0
103 20250318 190300 81938087 1764 1764 1764 1764 0
104 20250318 190200 81938087 1764 1764 1764 1764 0
105 20250318 190100 81938087 1764 1764 1764 1764 0
106 20250318 190000 81938087 1764 1764 1764 1764 0
107 20250318 185900 81938087 1764 1764 1764 1764 0
108 20250318 185800 81938087 1764 1764 1764 1764 0
109 20250318 185700 81938087 1764 1764 1764 1764 0
110 20250318 185600 81938087 1764 1764 1764 1764 0
111 20250318 185500 81938087 1764 1764 1764 1764 0
112 20250318 185400 81938087 1764 1764 1764 1764 0
113 20250318 185300 81938087 1764 1764 1764 1764 0
114 20250318 185200 81938087 1764 1764 1764 1764 0
115 20250318 185100 81938087 1764 1764 1764 1764 0
116 20250318 185000 81938087 1764 1764 1764 1764 0
117 20250318 184900 81938087 1764 1764 1764 1764 0
118 20250318 184800 81938087 1764 1764 1764 1764 0
119 20250318 184700 81938087 1764 1764 1764 1764 0
120 20250318 184600 81938087 1764 1764 1764 1764 0
121 20250318 184500 81938087 1764 1764 1764 1764 0
122 20250318 184400 81938087 1764 1764 1764 1764 2101
123 20250318 184300 81938087 1764 1764 1764 1764 0
124 20250318 184200 81938087 1764 1764 1764 1764 0
125 20250318 184100 81938087 1764 1764 1764 1764 0
126 20250318 184000 81938087 1764 1764 1764 1764 0
127 20250318 183900 81938087 1764 1764 1764 1764 0
128 20250318 183800 81938087 1764 1764 1764 1764 0
129 20250318 183700 81938087 1764 1764 1764 1764 0
130 20250318 183600 81938087 1764 1764 1764 1764 0
131 20250318 183500 81938087 1764 1764 1764 1764 0
132 20250318 183400 81938087 1764 1764 1764 1764 0
133 20250318 183300 81938087 1764 1764 1764 1764 0
134 20250318 183200 81938087 1764 1764 1764 1764 0
135 20250318 183100 81938087 1764 1764 1764 1764 0
136 20250318 183000 81938087 1764 1764 1764 1764 0
137 20250318 182900 81938087 1764 1764 1764 1764 0
138 20250318 182800 81938087 1764 1764 1764 1764 0
139 20250318 182700 81938087 1764 1764 1764 1764 0
140 20250318 182600 81938087 1764 1764 1764 1764 0
141 20250318 182500 81938087 1764 1764 1764 1764 0
142 20250318 182400 81938087 1764 1764 1764 1764 0
143 20250318 182300 81938087 1764 1764 1764 1764 0
144 20250318 182200 81938087 1764 1764 1764 1764 0
145 20250318 182100 81938087 1764 1764 1764 1764 0
146 20250318 182000 81938087 1764 1764 1764 1764 0
147 20250318 181900 81938087 1764 1764 1764 1764 0
148 20250318 181800 81938087 1764 1764 1764 1764 0
149 20250318 181700 81938087 1764 1764 1764 1764 0
150 20250318 181600 81938087 1764 1764 1764 1764 0
151 20250318 181500 81938087 1764 1764 1764 1764 0
152 20250318 181400 81938087 1764 1764 1764 1764 2101
153 20250318 181300 81938087 1764 1764 1764 1764 0
154 20250318 181200 81938087 1764 1764 1764 1764 0
155 20250318 181100 81938087 1764 1764 1764 1764 0
156 20250318 181000 81938087 1764 1764 1764 1764 0
157 20250318 180900 81938087 1764 1764 1764 1764 0
158 20250318 180800 81938087 1764 1764 1764 1764 0
159 20250318 180700 81938087 1764 1764 1764 1764 0
160 20250318 180600 81938087 1764 1764 1764 1764 0
161 20250318 180500 81938087 1764 1764 1764 1764 0
162 20250318 180400 81938087 1764 1764 1764 1764 0
163 20250318 180300 81938087 1764 1764 1764 1764 0
164 20250318 180200 81938087 1764 1764 1764 1764 0
165 20250318 180100 81938087 1764 1764 1764 1764 0
166 20250318 180000 81938087 1764 1764 1764 1764 0
167 20250318 175900 81938087 1764 1764 1764 1764 0
168 20250318 175800 81938087 1764 1764 1764 1764 0
169 20250318 175700 81938087 1764 1764 1764 1764 0
170 20250318 175600 81938087 1764 1764 1764 1764 0
171 20250318 175500 81938087 1764 1764 1764 1764 0
172 20250318 175400 81938087 1764 1764 1764 1764 0
173 20250318 175300 81938087 1764 1764 1764 1764 0
174 20250318 175200 81938087 1764 1764 1764 1764 0
175 20250318 175100 81938087 1764 1764 1764 1764 0
176 20250318 175000 81938087 1764 1764 1764 1764 0
177 20250318 174900 81938087 1764 1764 1764 1764 0
178 20250318 174800 81938087 1764 1764 1764 1764 0
179 20250318 174700 81938087 1764 1764 1764 1764 0
180 20250318 174600 81938087 1764 1764 1764 1764 0
181 20250318 174500 81938087 1764 1764 1764 1764 0
182 20250318 174400 81938087 1764 1764 1764 1764 2101
183 20250318 174300 81938087 1764 1764 1764 1764 0
184 20250318 174200 81938087 1764 1764 1764 1764 0
185 20250318 174100 81938087 1764 1764 1764 1764 0
186 20250318 174000 81938087 1764 1764 1764 1764 0
187 20250318 173900 81938087 1764 1764 1764 1764 0
188 20250318 173800 81938087 1764 1764 1764 1764 0
189 20250318 173700 81938087 1764 1764 1764 1764 0
190 20250318 173600 81938087 1764 1764 1764 1764 0
191 20250318 173500 81938087 1764 1764 1764 1764 0
192 20250318 173400 81938087 1764 1764 1764 1764 0
193 20250318 173300 81938087 1764 1764 1764 1764 0
194 20250318 173200 81938087 1764 1764 1764 1764 0
195 20250318 173100 81938087 1764 1764 1764 1764 0
196 20250318 173000 81938087 1764 1764 1764 1764 0
197 20250318 172900 81938087 1764 1764 1764 1764 0
198 20250318 172800 81938087 1764 1764 1764 1764 0
199 20250318 172700 81938087 1764 1764 1764 1764 0
200 20250318 172600 81938087 1764 1764 1764 1764 0
201 20250318 172500 81938087 1764 1764 1764 1764 0
202 20250318 172400 81938087 1764 1764 1764 1764 0
203 20250318 172300 81938087 1764 1764 1764 1764 0
204 20250318 172200 81938087 1764 1764 1764 1764 0
205 20250318 172100 81938087 1764 1764 1764 1764 0
206 20250318 172000 81938087 1764 1764 1764 1764 0
207 20250318 171900 81938087 1764 1764 1764 1764 0
208 20250318 171800 81938087 1764 1764 1764 1764 0
209 20250318 171700 81938087 1764 1764 1764 1764 0
210 20250318 171600 81938087 1764 1764 1764 1764 0
211 20250318 171500 81938087 1764 1764 1764 1764 0
212 20250318 171400 81938087 1764 1764 1764 1764 2101
213 20250318 171300 81938087 1764 1764 1764 1764 0
214 20250318 171200 81938087 1764 1764 1764 1764 0
215 20250318 171100 81938087 1764 1764 1764 1764 0
216 20250318 171000 81938087 1764 1764 1764 1764 0
217 20250318 170900 81938087 1764 1764 1764 1764 0
218 20250318 170800 81938087 1764 1764 1764 1764 0
219 20250318 170700 81938087 1764 1764 1764 1764 0
220 20250318 170600 81938087 1764 1764 1764 1764 0
221 20250318 170500 81938087 1764 1764 1764 1764 0
222 20250318 170400 81938087 1764 1764 1764 1764 0
223 20250318 170300 81938087 1764 1764 1764 1764 0
224 20250318 170200 81938087 1764 1764 1764 1764 0
225 20250318 170100 81938087 1764 1764 1764 1764 0
226 20250318 170000 81938087 1764 1764 1764 1764 0
227 20250318 165900 81938087 1764 1764 1764 1764 0
228 20250318 165800 81938087 1764 1764 1764 1764 0
229 20250318 165700 81938087 1764 1764 1764 1764 0
230 20250318 165600 81938087 1764 1764 1764 1764 0
231 20250318 165500 81938087 1764 1764 1764 1764 0
232 20250318 165400 81938087 1764 1764 1764 1764 0
233 20250318 165300 81938087 1764 1764 1764 1764 0
234 20250318 165200 81938087 1764 1764 1764 1764 0
235 20250318 165100 81938087 1764 1764 1764 1764 0
236 20250318 165000 81938087 1764 1764 1764 1764 0
237 20250318 164900 81938087 1764 1764 1764 1764 0
238 20250318 164800 81938087 1764 1764 1764 1764 0
239 20250318 164700 81938087 1764 1764 1764 1764 0
240 20250318 164600 81938087 1764 1764 1764 1764 0
241 20250318 164500 81938087 1764 1764 1764 1764 0
242 20250318 164400 81938087 1764 1764 1764 1764 2101
243 20250318 164300 81938087 1764 1764 1764 1764 0
244 20250318 164200 81938087 1764 1764 1764 1764 0
245 20250318 164100 81938087 1764 1764 1764 1764 0
246 20250318 164000 81938087 1764 1764 1764 1764 0
247 20250318 163900 81938087 1764 1764 1764 1764 0
248 20250318 163800 81938087 1764 1764 1764 1764 0
249 20250318 163700 81938087 1764 1764 1764 1764 0
250 20250318 163600 81938087 1764 1764 1764 1764 0
251 20250318 163500 81938087 1764 1764 1764 1764 0
252 20250318 163400 81938087 1764 1764 1764 1764 0
253 20250318 163300 81938087 1764 1764 1764 1764 0
254 20250318 163200 81938087 1764 1764 1764 1764 0
255 20250318 163100 81938087 1764 1764 1764 1764 0
256 20250318 163000 81938087 1764 1764 1764 1764 0
257 20250318 162900 81938087 1764 1764 1764 1764 0
258 20250318 162800 81938087 1764 1764 1764 1764 0
259 20250318 162700 81938087 1764 1764 1764 1764 0
260 20250318 162600 81938087 1764 1764 1764 1764 0
261 20250318 162500 81938087 1764 1764 1764 1764 0
262 20250318 162400 81938087 1764 1764 1764 1764 0
263 20250318 162300 81938087 1764 1764 1764 1764 0
264 20250318 162200 81938087 1764 1764 1764 1764 0
265 20250318 162100 81938087 1764 1764 1764 1764 0
266 20250318 162000 81938087 1764 1764 1764 1764 0
267 20250318 161900 81938087 1764 1764 1764 1764 0
268 20250318 161800 81938087 1764 1764 1764 1764 0
269 20250318 161700 81938087 1764 1764 1764 1764 0
270 20250318 161600 81938087 1764 1764 1764 1764 0
271 20250318 161500 81938087 1764 1764 1764 1764 0
272 20250318 161400 81938087 1764 1764 1764 1764 2101
273 20250318 161300 81938087 1764 1764 1764 1764 0
274 20250318 161200 81938087 1764 1764 1764 1764 0
275 20250318 161100 81938087 1764 1764 1764 1764 0
276 20250318 161000 81938087 1764 1764 1764 1764 0
277 20250318 160900 81938087 1764 1764 1764 1764 0
278 20250318 160800 81938087 1764 1764 1764 1764 0
279 20250318 160700 81938087 1764 1764 1764 1764 0
280 20250318 160600 81938087 1764 1764 1764 1764 0
281 20250318 160500 81938087 1764 1764 1764 1764 0
282 20250318 160400 81938087 1764 1764 1764 1764 0
283 20250318 160300 81938087 1764 1764 1764 1764 0
284 20250318 160200 81938087 1764 1764 1764 1764 0
285 20250318 160100 81938087 1764 1764 1764 1764 0
286 20250318 160000 81938087 1764 1764 1764 1764 0
287 20250318 155900 81938087 1764 1764 1764 1764 0
288 20250318 155800 81938087 1764 1764 1764 1764 0
289 20250318 155700 81938087 1764 1764 1764 1764 0
290 20250318 155600 81938087 1764 1764 1764 1764 0
291 20250318 155500 81938087 1764 1764 1764 1764 0
292 20250318 155400 81938087 1764 1764 1764 1764 0
293 20250318 155300 81938087 1764 1764 1764 1764 0
294 20250318 155200 81938087 1764 1764 1764 1764 0
295 20250318 155100 81938087 1764 1764 1764 1764 0
296 20250318 155000 81938087 1764 1764 1764 1764 0
297 20250318 154900 81938087 1764 1764 1764 1764 0
298 20250318 154800 81938087 1764 1764 1764 1764 0
299 20250318 154700 81938087 1764 1764 1764 1764 0
300 20250318 154600 81938087 1764 1764 1764 1764 0
301 20250318 154500 81938087 1764 1764 1764 1764 0
302 20250318 154400 81938087 1764 1764 1764 1764 2101
303 20250318 154300 81938087 1764 1764 1764 1764 0
304 20250318 154200 81938087 1764 1764 1764 1764 0
305 20250318 154100 81938087 1764 1764 1764 1764 0
306 20250318 154000 81938087 1764 1764 1764 1764 0
307 20250318 153900 81938087 1764 1764 1764 1764 0
308 20250318 153800 81938087 1764 1764 1764 1764 0
309 20250318 153700 81938087 1764 1764 1764 1764 0
310 20250318 153600 81938087 1764 1764 1764 1764 0
311 20250318 153500 81938087 1764 1764 1764 1764 0
312 20250318 153400 81938087 1764 1764 1764 1764 0
313 20250318 153300 81938087 1764 1764 1764 1764 0
314 20250318 153200 81938087 1764 1764 1764 1764 0
315 20250318 153100 81938087 1764 1764 1764 1764 0
316 20250318 153000 81938087 1764 1764 1764 1764 2101
317 20250318 152900 78231923 1762 1762 1762 1762 0
318 20250318 152800 78231923 1762 1762 1762 1762 0
319 20250318 152700 78231923 1762 1762 1762 1762 0
320 20250318 152600 78231923 1762 1762 1762 1762 0
321 20250318 152500 78231923 1762 1762 1762 1762 0
322 20250318 152400 78231923 1762 1762 1762 1762 0
323 20250318 152300 78231923 1762 1762 1762 1762 0
324 20250318 152200 78231923 1762 1762 1762 1762 0
325 20250318 152100 78231923 1762 1762 1762 1762 0
326 20250318 152000 78231923 1762 1762 1762 1762 0
327 20250318 151900 78231923 1762 1763 1763 1762 1301
328 20250318 151800 75939550 1764 1764 1764 1764 0
329 20250318 151700 75939550 1764 1764 1764 1764 2279
330 20250318 151600 71919394 1764 1764 1764 1764 0
331 20250318 151500 71919394 1764 1764 1764 1764 0
332 20250318 151400 71919394 1764 1764 1764 1764 700
333 20250318 151300 70684594 1764 1764 1764 1764 100
334 20250318 151200 70508194 1764 1764 1764 1764 111
335 20250318 151100 70312390 1766 1766 1766 1766 150
336 20250318 151000 70047490 1764 1766 1766 1764 6
337 20250318 150900 70036896 1766 1766 1766 1766 200
338 20250318 150800 69683696 1766 1766 1766 1766 0
339 20250318 150700 69683696 1766 1764 1766 1764 705
340 20250318 150600 68439773 1765 1765 1765 1765 0
341 20250318 150500 68439773 1765 1765 1765 1765 0
342 20250318 150400 68439773 1765 1765 1765 1765 0
343 20250318 150300 68439773 1765 1765 1765 1765 0
344 20250318 150200 68439773 1765 1765 1765 1765 0
345 20250318 150100 68439773 1765 1765 1765 1765 0
346 20250318 150000 68439773 1765 1765 1765 1765 0
347 20250318 145900 68439773 1765 1765 1765 1765 0
348 20250318 145800 68439773 1765 1765 1765 1765 0
349 20250318 145700 68439773 1765 1765 1765 1765 0
350 20250318 145600 68439773 1765 1765 1765 1765 0
351 20250318 145500 68439773 1765 1765 1765 1765 0
352 20250318 145400 68439773 1765 1765 1765 1765 0
353 20250318 145300 68439773 1765 1765 1765 1765 0
354 20250318 145200 68439773 1765 1765 1765 1765 0
355 20250318 145100 68439773 1765 1765 1765 1765 0
356 20250318 145000 68439773 1765 1765 1765 1765 0
357 20250318 144900 68439773 1765 1765 1765 1765 0
358 20250318 144800 68439773 1765 1765 1765 1765 0
359 20250318 144700 68439773 1765 1764 1765 1764 20
360 20250318 144600 68404474 1761 1761 1761 1761 0
361 20250318 144500 68404474 1761 1761 1761 1761 0
362 20250318 144400 68404474 1761 1761 1761 1761 0
363 20250318 144300 68404474 1761 1761 1761 1761 0
364 20250318 144200 68404474 1761 1761 1761 1761 150
365 20250318 144100 68140324 1765 1765 1765 1765 0
366 20250318 144000 68140324 1765 1765 1765 1765 0
367 20250318 143900 68140324 1765 1765 1765 1765 0
368 20250318 143800 68140324 1765 1765 1765 1765 0
369 20250318 143700 68140324 1765 1765 1765 1765 0
370 20250318 143600 68140324 1765 1765 1765 1765 0
371 20250318 143500 68140324 1765 1765 1765 1765 0
372 20250318 143400 68140324 1765 1765 1765 1765 2
373 20250318 143300 68136794 1765 1765 1765 1765 0
374 20250318 143200 68136794 1765 1765 1765 1765 60
375 20250318 143100 68030894 1765 1765 1765 1765 0
376 20250318 143000 68030894 1765 1765 1765 1765 0
377 20250318 142900 68030894 1765 1765 1765 1765 0
378 20250318 142800 68030894 1765 1765 1765 1765 64
379 20250318 142700 67917934 1765 1765 1765 1765 0
380 20250318 142600 67917934 1765 1765 1765 1765 0
381 20250318 142500 67917934 1765 1765 1765 1765 0
382 20250318 142400 67917934 1765 1765 1765 1765 0
383 20250318 142300 67917934 1765 1765 1765 1765 0
384 20250318 142200 67917934 1765 1765 1765 1765 1
385 20250318 142100 67916169 1761 1761 1761 1761 0
386 20250318 142000 67916169 1761 1761 1761 1761 0
387 20250318 141900 67916169 1761 1761 1761 1761 0
388 20250318 141800 67916169 1761 1761 1761 1761 0
389 20250318 141700 67916169 1761 1761 1761 1761 0
390 20250318 141600 67916169 1761 1761 1761 1761 0
391 20250318 141500 67916169 1761 1761 1761 1761 0
392 20250318 141400 67916169 1761 1761 1761 1761 0
393 20250318 141300 67916169 1761 1761 1761 1761 0
394 20250318 141200 67916169 1761 1761 1761 1761 0
395 20250318 141100 67916169 1761 1761 1761 1761 0
396 20250318 141000 67916169 1761 1761 1761 1761 0
397 20250318 140900 67916169 1761 1761 1761 1761 0
398 20250318 140800 67916169 1761 1761 1761 1761 0
399 20250318 140700 67916169 1761 1761 1761 1761 0
400 20250318 140600 67916169 1761 1761 1761 1761 0
401 20250318 140500 67916169 1761 1761 1761 1761 0
402 20250318 140400 67916169 1761 1761 1761 1761 29
403 20250318 140300 67865100 1766 1766 1766 1766 0
404 20250318 140200 67865100 1766 1766 1766 1766 0
405 20250318 140100 67865100 1766 1766 1766 1766 0
406 20250318 140000 67865100 1766 1766 1766 1766 0
407 20250318 135900 67865100 1766 1766 1766 1766 0
408 20250318 135800 67865100 1766 1766 1766 1766 0
409 20250318 135700 67865100 1766 1766 1766 1766 0
410 20250318 135600 67865100 1766 1766 1766 1766 0
411 20250318 135500 67865100 1766 1766 1766 1766 0
412 20250318 135400 67865100 1766 1766 1766 1766 0
413 20250318 135300 67865100 1766 1766 1766 1766 0
414 20250318 135200 67865100 1766 1766 1766 1766 0
415 20250318 135100 67865100 1766 1766 1766 1766 0
416 20250318 135000 67865100 1766 1766 1766 1766 0
417 20250318 134900 67865100 1766 1766 1766 1766 0
418 20250318 134800 67865100 1766 1766 1766 1766 0
419 20250318 134700 67865100 1766 1766 1766 1766 0
420 20250318 134600 67865100 1766 1766 1766 1766 0
421 20250318 134500 67865100 1766 1766 1766 1766 2
422 20250318 134400 67861568 1768 1768 1768 1768 0
423 20250318 134300 67861568 1768 1768 1768 1768 0
424 20250318 134200 67861568 1768 1768 1768 1768 0
425 20250318 134100 67861568 1768 1768 1768 1768 0
426 20250318 134000 67861568 1768 1768 1768 1768 0
427 20250318 133900 67861568 1768 1768 1768 1768 0
428 20250318 133800 67861568 1768 1768 1768 1768 0
429 20250318 133700 67861568 1768 1768 1768 1768 0
430 20250318 133600 67861568 1768 1768 1768 1768 0
431 20250318 133500 67861568 1768 1768 1768 1768 0
432 20250318 133400 67861568 1768 1768 1768 1768 0
433 20250318 133300 67861568 1768 1768 1768 1768 0
434 20250318 133200 67861568 1768 1768 1768 1768 0
435 20250318 133100 67861568 1768 1768 1768 1768 0
436 20250318 133000 67861568 1768 1768 1768 1768 0
437 20250318 132900 67861568 1768 1768 1768 1768 0
438 20250318 132800 67861568 1768 1768 1768 1768 0
439 20250318 132700 67861568 1768 1768 1768 1768 0
440 20250318 132600 67861568 1768 1762 1768 1761 1434
441 20250318 132500 65336151 1762 1762 1762 1762 0
442 20250318 132400 65336151 1762 1762 1762 1762 0
443 20250318 132300 65336151 1762 1762 1762 1762 0
444 20250318 132200 65336151 1762 1762 1762 1762 100
445 20250318 132100 65159951 1764 1764 1764 1764 0
446 20250318 132000 65159951 1764 1764 1764 1764 0
447 20250318 131900 65159951 1764 1764 1764 1764 1
448 20250318 131800 65158187 1762 1762 1762 1762 0
449 20250318 131700 65158187 1762 1762 1762 1762 0
450 20250318 131600 65158187 1762 1762 1762 1762 0
451 20250318 131500 65158187 1762 1762 1762 1762 0
452 20250318 131400 65158187 1762 1762 1762 1762 10
453 20250318 131300 65140567 1762 1762 1762 1762 0
454 20250318 131200 65140567 1762 1762 1762 1762 0
455 20250318 131100 65140567 1762 1762 1762 1762 0
456 20250318 131000 65140567 1762 1762 1762 1762 0
457 20250318 130900 65140567 1762 1762 1762 1762 0
458 20250318 130800 65140567 1762 1762 1762 1762 0
459 20250318 130700 65140567 1762 1762 1762 1762 0
460 20250318 130600 65140567 1762 1762 1762 1762 20
461 20250318 130500 65105327 1762 1762 1762 1762 0
462 20250318 130400 65105327 1762 1762 1762 1762 0
463 20250318 130300 65105327 1762 1762 1762 1762 0
464 20250318 130200 65105327 1762 1762 1762 1762 58
465 20250318 130100 65003131 1764 1764 1764 1764 0
466 20250318 130000 65003131 1764 1764 1764 1764 0
467 20250318 125900 65003131 1764 1764 1764 1764 0
468 20250318 125800 65003131 1764 1764 1764 1764 0
469 20250318 125700 65003131 1764 1764 1764 1764 0
470 20250318 125600 65003131 1764 1764 1764 1764 0
471 20250318 125500 65003131 1764 1764 1764 1764 1
472 20250318 125400 65001367 1764 1764 1764 1764 0
473 20250318 125300 65001367 1764 1764 1764 1764 0
474 20250318 125200 65001367 1764 1764 1764 1764 0
475 20250318 125100 65001367 1764 1764 1764 1764 0
476 20250318 125000 65001367 1764 1764 1764 1764 0
477 20250318 124900 65001367 1764 1764 1764 1764 0
478 20250318 124800 65001367 1764 1764 1764 1764 1
479 20250318 124700 64999603 1762 1762 1762 1762 0
480 20250318 124600 64999603 1762 1763 1763 1762 1138
481 20250318 124500 62994019 1763 1763 1763 1763 0
482 20250318 124400 62994019 1763 1763 1763 1763 0
483 20250318 124300 62994019 1763 1763 1763 1763 0
484 20250318 124200 62994019 1763 1763 1763 1763 0
485 20250318 124100 62994019 1763 1763 1763 1763 0
486 20250318 124000 62994019 1763 1763 1763 1763 0
487 20250318 123900 62994019 1763 1763 1763 1763 0
488 20250318 123800 62994019 1763 1763 1763 1763 0
489 20250318 123700 62994019 1763 1763 1763 1763 0
490 20250318 123600 62994019 1763 1763 1763 1763 0
491 20250318 123500 62994019 1763 1763 1763 1763 0
492 20250318 123400 62994019 1763 1763 1763 1763 0
493 20250318 123300 62994019 1763 1763 1763 1763 219
494 20250318 123200 62607922 1764 1764 1764 1764 0
495 20250318 123100 62607922 1764 1764 1764 1764 0
496 20250318 123000 62607922 1764 1764 1764 1764 0
497 20250318 122900 62607922 1764 1764 1764 1764 0
498 20250318 122800 62607922 1764 1764 1764 1764 583
499 20250318 122700 61579510 1764 1764 1764 1764 0
500 20250318 122600 61579510 1764 1764 1764 1764 0
501 20250318 122500 61579510 1764 1764 1764 1764 0
502 20250318 122400 61579510 1764 1764 1764 1764 0
503 20250318 122300 61579510 1764 1764 1764 1764 0
504 20250318 122200 61579510 1764 1764 1764 1764 0
505 20250318 122100 61579510 1764 1764 1764 1764 0
506 20250318 122000 61579510 1764 1764 1764 1764 0
507 20250318 121900 61579510 1764 1764 1764 1764 0
508 20250318 121800 61579510 1764 1764 1764 1764 0
509 20250318 121700 61579510 1764 1764 1764 1764 0
510 20250318 121600 61579510 1764 1764 1764 1764 0
511 20250318 121500 61579510 1764 1764 1764 1764 0
512 20250318 121400 61579510 1764 1764 1764 1764 0
513 20250318 121300 61579510 1764 1764 1764 1764 0
514 20250318 121200 61579510 1764 1764 1764 1764 0
515 20250318 121100 61579510 1764 1764 1764 1764 0
516 20250318 121000 61579510 1764 1764 1764 1764 0
517 20250318 120900 61579510 1764 1764 1764 1764 0
518 20250318 120800 61579510 1764 1764 1764 1764 0
519 20250318 120700 61579510 1764 1764 1764 1764 0
520 20250318 120600 61579510 1764 1764 1764 1764 0
521 20250318 120500 61579510 1764 1764 1764 1764 0
522 20250318 120400 61579510 1764 1764 1764 1764 0
523 20250318 120300 61579510 1764 1764 1764 1764 0
524 20250318 120200 61579510 1764 1764 1764 1764 0
525 20250318 120100 61579510 1764 1764 1764 1764 30
526 20250318 120000 61526590 1764 1764 1764 1764 0
527 20250318 115900 61526590 1764 1764 1764 1764 0
528 20250318 115800 61526590 1764 1764 1764 1764 0
529 20250318 115700 61526590 1764 1764 1764 1764 0
530 20250318 115600 61526590 1764 1764 1764 1764 0
531 20250318 115500 61526590 1764 1764 1764 1764 0
532 20250318 115400 61526590 1764 1764 1764 1764 0
533 20250318 115300 61526590 1764 1764 1764 1764 0
534 20250318 115200 61526590 1764 1764 1764 1764 0
535 20250318 115100 61526590 1764 1764 1764 1764 0
536 20250318 115000 61526590 1764 1764 1764 1764 0
537 20250318 114900 61526590 1764 1764 1764 1764 0
538 20250318 114800 61526590 1764 1764 1764 1764 0
539 20250318 114700 61526590 1764 1764 1764 1764 0
540 20250318 114600 61526590 1764 1764 1764 1764 0
541 20250318 114500 61526590 1764 1764 1764 1764 0
542 20250318 114400 61526590 1764 1764 1764 1764 0
543 20250318 114300 61526590 1764 1764 1764 1764 0
544 20250318 114200 61526590 1764 1764 1764 1764 0
545 20250318 114100 61526590 1764 1764 1764 1764 0
546 20250318 114000 61526590 1764 1764 1764 1764 0
547 20250318 113900 61526590 1764 1764 1764 1764 0
548 20250318 113800 61526590 1764 1764 1764 1764 0
549 20250318 113700 61526590 1764 1764 1764 1764 0
550 20250318 113600 61526590 1764 1765 1765 1764 150
551 20250318 113500 61261989 1768 1768 1768 1768 0
552 20250318 113400 61261989 1768 1768 1768 1768 0
553 20250318 113300 61261989 1768 1768 1768 1768 0
554 20250318 113200 61261989 1768 1768 1768 1768 0
555 20250318 113100 61261989 1768 1768 1768 1768 0
556 20250318 113000 61261989 1768 1768 1768 1768 0
557 20250318 112900 61261989 1768 1768 1768 1768 0
558 20250318 112800 61261989 1768 1768 1768 1768 0
559 20250318 112700 61261989 1768 1768 1768 1768 1
560 20250318 112600 61260221 1768 1768 1768 1768 0
561 20250318 112500 61260221 1768 1768 1768 1768 0
562 20250318 112400 61260221 1768 1768 1768 1768 0
563 20250318 112300 61260221 1768 1768 1768 1768 0
564 20250318 112200 61260221 1768 1768 1768 1768 0
565 20250318 112100 61260221 1768 1768 1768 1768 0
566 20250318 112000 61260221 1768 1764 1768 1764 93
567 20250318 111900 61096165 1764 1764 1764 1764 0
568 20250318 111800 61096165 1764 1764 1764 1764 200
569 20250318 111700 60743365 1769 1769 1769 1769 1
570 20250318 111600 60741596 1764 1764 1764 1764 0
571 20250318 111500 60741596 1764 1764 1764 1764 0
572 20250318 111400 60741596 1764 1765 1765 1764 2492
573 20250318 111300 56345416 1765 1765 1765 1765 0
574 20250318 111200 56345416 1765 1765 1765 1765 0
575 20250318 111100 56345416 1765 1765 1765 1765 0
576 20250318 111000 56345416 1765 1765 1765 1765 0
577 20250318 110900 56345416 1765 1765 1765 1765 0
578 20250318 110800 56345416 1765 1765 1765 1765 0
579 20250318 110700 56345416 1765 1765 1765 1765 0
580 20250318 110600 56345416 1765 1765 1765 1765 755
581 20250318 110500 55012841 1764 1764 1764 1764 1000
582 20250318 110400 53248841 1765 1765 1765 1765 655
583 20250318 110300 52092766 1770 1770 1770 1770 0
584 20250318 110200 52092766 1770 1770 1770 1770 0
585 20250318 110100 52092766 1770 1770 1770 1770 0
586 20250318 110000 52092766 1770 1770 1770 1770 0
587 20250318 105900 52092766 1770 1770 1770 1770 0
588 20250318 105800 52092766 1770 1770 1770 1770 0
589 20250318 105700 52092766 1770 1770 1770 1770 0
590 20250318 105600 52092766 1770 1770 1770 1770 0
591 20250318 105500 52092766 1770 1770 1770 1770 0
592 20250318 105400 52092766 1770 1770 1770 1770 0
593 20250318 105300 52092766 1770 1770 1770 1770 0
594 20250318 105200 52092766 1770 1770 1770 1770 118
595 20250318 105100 51883906 1771 1771 1771 1771 0
596 20250318 105000 51883906 1771 1771 1771 1771 0
597 20250318 104900 51883906 1771 1771 1771 1771 0
598 20250318 104800 51883906 1771 1771 1771 1771 0
599 20250318 104700 51883906 1771 1771 1771 1771 0
600 20250318 104600 51883906 1771 1771 1771 1771 0
601 20250318 104500 51883906 1771 1771 1771 1771 0
602 20250318 104400 51883906 1771 1771 1771 1771 0
603 20250318 104300 51883906 1771 1771 1771 1771 0
604 20250318 104200 51883906 1771 1771 1771 1771 0
605 20250318 104100 51883906 1771 1771 1771 1771 0
606 20250318 104000 51883906 1771 1771 1771 1771 0
607 20250318 103900 51883906 1771 1771 1771 1771 0
608 20250318 103800 51883906 1771 1770 1771 1770 110
609 20250318 103700 51689204 1765 1765 1765 1765 0
610 20250318 103600 51689204 1765 1765 1765 1765 207
611 20250318 103500 51323849 1769 1769 1769 1769 54
612 20250318 103400 51228323 1769 1769 1769 1769 0
613 20250318 103300 51228323 1769 1769 1769 1769 0
614 20250318 103200 51228323 1769 1769 1769 1769 56
615 20250318 103100 51129259 1770 1770 1770 1770 0
616 20250318 103000 51129259 1770 1769 1770 1769 580
617 20250318 102900 50103049 1769 1769 1769 1769 0
618 20250318 102800 50103049 1769 1769 1769 1769 0
619 20250318 102700 50103049 1769 1769 1769 1769 19
620 20250318 102600 50069438 1770 1770 1770 1770 0
621 20250318 102500 50069438 1770 1770 1770 1770 0
622 20250318 102400 50069438 1770 1770 1770 1770 0
623 20250318 102300 50069438 1770 1770 1770 1770 0
624 20250318 102200 50069438 1770 1770 1770 1770 0
625 20250318 102100 50069438 1770 1770 1770 1770 0
626 20250318 102000 50069438 1770 1770 1770 1770 0
627 20250318 101900 50069438 1770 1770 1770 1770 0
628 20250318 101800 50069438 1770 1770 1770 1770 0
629 20250318 101700 50069438 1770 1770 1770 1770 0
630 20250318 101600 50069438 1770 1770 1770 1770 0
631 20250318 101500 50069438 1770 1770 1770 1770 55
632 20250318 101400 49972088 1771 1771 1771 1771 0
633 20250318 101300 49972088 1771 1763 1771 1752 80
634 20250318 101200 49831162 1771 1771 1771 1771 2
635 20250318 101100 49827620 1763 1768 1768 1763 70
636 20250318 101000 49703896 1768 1768 1768 1768 384
637 20250318 100900 49024984 1772 1771 1772 1771 200
638 20250318 100800 48670604 1771 1766 1771 1764 1102
639 20250318 100700 46726467 1773 1773 1773 1773 0
640 20250318 100600 46726467 1773 1773 1773 1773 0
641 20250318 100500 46726467 1773 1773 1773 1773 0
642 20250318 100400 46726467 1773 1773 1773 1773 0
643 20250318 100300 46726467 1773 1773 1773 1773 0
644 20250318 100200 46726467 1773 1773 1773 1773 0
645 20250318 100100 46726467 1773 1773 1773 1773 0
646 20250318 100000 46726467 1773 1774 1774 1773 43
647 20250318 095900 46650225 1773 1773 1773 1773 150
648 20250318 095800 46384275 1773 1773 1773 1773 100
649 20250318 095700 46206975 1773 1773 1773 1773 20
650 20250318 095600 46171515 1774 1772 1774 1772 56
651 20250318 095500 46072181 1774 1774 1774 1774 0
652 20250318 095400 46072181 1774 1771 1774 1771 5
653 20250318 095300 46063323 1771 1771 1771 1771 0
654 20250318 095200 46063323 1771 1771 1771 1771 1
655 20250318 095100 46061552 1770 1770 1770 1770 39
656 20250318 095000 45992522 1770 1770 1770 1770 161
657 20250318 094900 45707552 1765 1770 1770 1765 122
658 20250318 094800 45491777 1770 1770 1770 1770 250
659 20250318 094700 45049277 1770 1770 1770 1770 37
660 20250318 094600 44983787 1775 1775 1775 1775 0
661 20250318 094500 44983787 1775 1775 1775 1775 0
662 20250318 094400 44983787 1775 1772 1775 1772 2164
663 20250318 094300 41144859 1772 1769 1772 1769 28
664 20250318 094200 41095302 1770 1768 1770 1768 600
665 20250318 094100 40033312 1770 1763 1770 1763 2118
666 20250318 094000 36292249 1764 1764 1764 1764 0
667 20250318 093900 36292249 1764 1761 1764 1761 437
668 20250318 093800 35522106 1760 1760 1760 1760 0
669 20250318 093700 35522106 1760 1760 1760 1760 500
670 20250318 093600 34642106 1761 1761 1761 1761 578
671 20250318 093500 33624248 1761 1761 1761 1761 0
672 20250318 093400 33624248 1761 1761 1761 1761 1789
673 20250318 093300 30473819 1761 1760 1761 1760 2002
674 20250318 093200 26948302 1761 1758 1761 1758 1318
675 20250318 093100 24627329 1761 1755 1761 1755 3380
676 20250318 093000 18694994 1755 1755 1755 1755 0
677 20250318 092900 18694994 1755 1755 1755 1755 2
678 20250318 092800 18691484 1755 1755 1755 1755 0
679 20250318 092700 18691484 1755 1755 1755 1755 0
680 20250318 092600 18691484 1755 1755 1755 1755 0
681 20250318 092500 18691484 1755 1755 1755 1755 0
682 20250318 092400 18691484 1755 1755 1755 1755 31
683 20250318 092300 18637079 1759 1759 1759 1759 0
684 20250318 092200 18637079 1759 1759 1759 1759 0
685 20250318 092100 18637079 1759 1759 1759 1759 0
686 20250318 092000 18637079 1759 1750 1759 1750 388
687 20250318 091900 17957896 1755 1755 1755 1755 0
688 20250318 091800 17957896 1755 1755 1755 1755 2200
689 20250318 091700 14096896 1755 1755 1755 1755 0
690 20250318 091600 14096896 1755 1755 1755 1755 0
691 20250318 091500 14096896 1755 1755 1755 1755 0
692 20250318 091400 14096896 1755 1755 1755 1755 0
693 20250318 091300 14096896 1755 1754 1755 1754 2
694 20250318 091200 14093387 1747 1748 1748 1747 379
695 20250318 091100 13431249 1746 1746 1746 1746 0
696 20250318 091000 13431249 1746 1746 1746 1746 0
697 20250318 090900 13431249 1746 1746 1746 1746 0
698 20250318 090800 13431249 1746 1746 1746 1746 0
699 20250318 090700 13431249 1746 1746 1746 1746 0
700 20250318 090600 13431249 1746 1746 1746 1746 0
701 20250318 090500 13431249 1746 1751 1751 1745 1309
702 20250318 090400 11143312 1751 1758 1758 1751 1462
703 20250318 090300 8582803 1765 1765 1765 1765 0
704 20250318 090200 8582803 1765 1752 1765 1752 684
705 20250318 090100 7384045 1752 1760 1760 1752 3934
706 20250318 090000 482245 1765 1760 1765 1760 274