Update 2025-03-18 3772 candle_min
This commit is contained in:
706
204320/min/candle-20250318.csv
Normal file
706
204320/min/candle-20250318.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204400,10938379900,41650,41650,41650,41650,23190
|
||||
20250318,204300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,204200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,204100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,204000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,203900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,203800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,203700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,203600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,203500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,203400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,203300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,203200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,203100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,203000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,202900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,202800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,202700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,202600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,202500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,202400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,202300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,202200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,202100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,202000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,201900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,201800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,201700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,201600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,201500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,201400,10938379900,41650,41650,41650,41650,23190
|
||||
20250318,201300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,201200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,201100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,201000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,200900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,200800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,200700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,200600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,200500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,200400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,200300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,200200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,200100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,200000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,195900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,195800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,195700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,195600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,195500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,195400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,195300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,195200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,195100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,195000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,194900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,194800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,194700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,194600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,194500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,194400,10938379900,41650,41650,41650,41650,23190
|
||||
20250318,194300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,194200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,194100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,194000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,193900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,193800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,193700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,193600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,193500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,193400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,193300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,193200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,193100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,193000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,192900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,192800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,192700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,192600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,192500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,192400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,192300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,192200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,192100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,192000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,191900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,191800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,191700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,191600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,191500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,191400,10938379900,41650,41650,41650,41650,23190
|
||||
20250318,191300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,191200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,191100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,191000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,190900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,190800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,190700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,190600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,190500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,190400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,190300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,190200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,190100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,190000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,185900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,185800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,185700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,185600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,185500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,185400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,185300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,185200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,185100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,185000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,184900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,184800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,184700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,184600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,184500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,184400,10938379900,41650,41650,41650,41650,23190
|
||||
20250318,184300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,184200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,184100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,184000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,183900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,183800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,183700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,183600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,183500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,183400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,183300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,183200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,183100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,183000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,182900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,182800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,182700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,182600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,182500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,182400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,182300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,182200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,182100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,182000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,181900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,181800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,181700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,181600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,181500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,181400,10938379900,41650,41650,41650,41650,23190
|
||||
20250318,181300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,181200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,181100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,181000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,180900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,180800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,180700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,180600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,180500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,180400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,180300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,180200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,180100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,180000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,175900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,175800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,175700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,175600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,175500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,175400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,175300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,175200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,175100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,175000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,174900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,174800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,174700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,174600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,174500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,174400,10938379900,41650,41650,41650,41650,23190
|
||||
20250318,174300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,174200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,174100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,174000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,173900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,173800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,173700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,173600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,173500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,173400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,173300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,173200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,173100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,173000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,172900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,172800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,172700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,172600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,172500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,172400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,172300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,172200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,172100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,172000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,171900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,171800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,171700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,171600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,171500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,171400,10938379900,41650,41650,41650,41650,23190
|
||||
20250318,171300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,171200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,171100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,171000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,170900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,170800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,170700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,170600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,170500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,170400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,170300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,170200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,170100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,170000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,165900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,165800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,165700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,165600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,165500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,165400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,165300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,165200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,165100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,165000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,164900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,164800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,164700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,164600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,164500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,164400,10938379900,41650,41650,41650,41650,23190
|
||||
20250318,164300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,164200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,164100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,164000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,163900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,163800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,163700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,163600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,163500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,163400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,163300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,163200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,163100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,163000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,162900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,162800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,162700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,162600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,162500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,162400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,162300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,162200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,162100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,162000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,161900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,161800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,161700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,161600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,161500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,161400,10938379900,41650,41650,41650,41650,23190
|
||||
20250318,161300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,161200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,161100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,161000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,160900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,160800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,160700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,160600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,160500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,160400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,160300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,160200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,160100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,160000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,155900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,155800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,155700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,155600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,155500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,155400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,155300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,155200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,155100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,155000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,154900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,154800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,154700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,154600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,154500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,154400,10938379900,41650,41650,41650,41650,23190
|
||||
20250318,154300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,154200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,154100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,154000,10938379900,41650,41650,41650,41650,0
|
||||
20250318,153900,10938379900,41650,41650,41650,41650,0
|
||||
20250318,153800,10938379900,41650,41650,41650,41650,0
|
||||
20250318,153700,10938379900,41650,41650,41650,41650,0
|
||||
20250318,153600,10938379900,41650,41650,41650,41650,0
|
||||
20250318,153500,10938379900,41650,41650,41650,41650,0
|
||||
20250318,153400,10938379900,41650,41650,41650,41650,0
|
||||
20250318,153300,10938379900,41650,41650,41650,41650,0
|
||||
20250318,153200,10938379900,41650,41650,41650,41650,0
|
||||
20250318,153100,10938379900,41650,41650,41650,41650,0
|
||||
20250318,153000,10938379900,41650,41650,41650,41650,23190
|
||||
20250318,152900,9972516400,41400,41400,41400,41400,0
|
||||
20250318,152800,9972516400,41400,41400,41400,41400,0
|
||||
20250318,152700,9972516400,41400,41400,41400,41400,0
|
||||
20250318,152600,9972516400,41400,41400,41400,41400,0
|
||||
20250318,152500,9972516400,41400,41400,41400,41400,0
|
||||
20250318,152400,9972516400,41400,41400,41400,41400,0
|
||||
20250318,152300,9972516400,41400,41400,41400,41400,0
|
||||
20250318,152200,9972516400,41400,41400,41400,41400,0
|
||||
20250318,152100,9972516400,41400,41400,41400,41400,0
|
||||
20250318,152000,9972516400,41400,41400,41400,41400,0
|
||||
20250318,151900,9972516400,41400,41400,41400,41300,1250
|
||||
20250318,151800,9920804750,41300,41350,41400,41300,1691
|
||||
20250318,151700,9850862150,41400,41300,41400,41300,1873
|
||||
20250318,151600,9773413400,41300,41350,41350,41300,1433
|
||||
20250318,151500,9714162725,41350,41350,41350,41300,688
|
||||
20250318,151400,9685726325,41300,41350,41350,41300,243
|
||||
20250318,151300,9675683675,41300,41350,41350,41250,3583
|
||||
20250318,151200,9527685625,41350,41300,41350,41300,695
|
||||
20250318,151100,9498963275,41350,41300,41350,41250,517
|
||||
20250318,151000,9477605375,41300,41300,41350,41250,1751
|
||||
20250318,150900,9405291775,41250,41250,41300,41250,1203
|
||||
20250318,150800,9355613225,41300,41250,41300,41250,334
|
||||
20250318,150700,9341826425,41250,41300,41300,41250,746
|
||||
20250318,150600,9311022425,41300,41300,41300,41250,257
|
||||
20250318,150500,9300411725,41300,41250,41300,41250,293
|
||||
20250318,150400,9288315825,41300,41250,41300,41200,244
|
||||
20250318,150300,9278251825,41200,41300,41300,41200,2053
|
||||
20250318,150200,9193563775,41250,41250,41300,41200,275
|
||||
20250318,150100,9182221575,41200,41150,41250,41150,213
|
||||
20250318,150000,9173442775,41250,41150,41250,41150,267
|
||||
20250318,145900,9162441975,41200,41150,41200,41150,512
|
||||
20250318,145800,9141365225,41150,41200,41200,41150,421
|
||||
20250318,145700,9124036475,41200,41150,41200,41150,508
|
||||
20250318,145600,9103127075,41150,41150,41200,41150,509
|
||||
20250318,145500,9082177325,41150,41150,41200,41150,747
|
||||
20250318,145400,9051425625,41150,41250,41250,41150,392
|
||||
20250318,145300,9035290725,41250,41100,41250,41100,564
|
||||
20250318,145200,9012085075,41100,41050,41150,41050,685
|
||||
20250318,145100,8983930525,41100,41200,41250,41050,1539
|
||||
20250318,145000,8920540475,41250,41150,41300,41150,3227
|
||||
20250318,144900,8787556925,41150,41150,41200,41150,565
|
||||
20250318,144800,8764305225,41200,41100,41200,41100,1222
|
||||
20250318,144700,8714007925,41100,41150,41150,41100,556
|
||||
20250318,144600,8691151975,41100,41150,41150,41100,576
|
||||
20250318,144500,8667472425,41100,41100,41200,41100,1135
|
||||
20250318,144400,8620788475,41100,41100,41150,41100,447
|
||||
20250318,144300,8602415025,41100,41150,41200,41100,772
|
||||
20250318,144200,8570659575,41150,41150,41200,41150,525
|
||||
20250318,144100,8549054125,41150,41150,41200,41150,422
|
||||
20250318,144000,8531683375,41200,41150,41200,41150,642
|
||||
20250318,143900,8505261525,41150,41150,41200,41150,440
|
||||
20250318,143800,8487150025,41150,41150,41200,41100,545
|
||||
20250318,143700,8464721325,41100,41150,41200,41100,949
|
||||
20250318,143600,8425675125,41150,41150,41200,41150,542
|
||||
20250318,143500,8403367575,41150,41150,41200,41100,434
|
||||
20250318,143400,8385512475,41200,41150,41200,41100,598
|
||||
20250318,143300,8360910225,41100,41150,41200,41100,329
|
||||
20250318,143200,8347373075,41150,41150,41200,41150,549
|
||||
20250318,143100,8324779125,41150,41150,41200,41150,540
|
||||
20250318,143000,8302551625,41150,41150,41200,41150,451
|
||||
20250318,142900,8283989175,41150,41150,41300,41150,1744
|
||||
20250318,142800,8212138375,41150,41150,41250,41150,504
|
||||
20250318,142700,8191388825,41200,41250,41300,41150,1381
|
||||
20250318,142600,8134459675,41250,41250,41300,41150,1719
|
||||
20250318,142500,8063587725,41250,41250,41300,41250,496
|
||||
20250318,142400,8043123925,41250,41250,41300,41250,428
|
||||
20250318,142300,8025461175,41300,41300,41300,41250,372
|
||||
20250318,142200,8010108575,41250,41300,41300,41250,373
|
||||
20250318,142100,7994719775,41250,41250,41300,41250,430
|
||||
20250318,142000,7976981475,41250,41250,41300,41250,570
|
||||
20250318,141900,7953458225,41250,41250,41300,41250,332
|
||||
20250318,141800,7939761675,41250,41250,41300,41250,337
|
||||
20250318,141700,7925857775,41250,41250,41300,41250,271
|
||||
20250318,141600,7914678875,41250,41250,41300,41250,545
|
||||
20250318,141500,7892185925,41250,41300,41300,41250,299
|
||||
20250318,141400,7879849525,41300,41250,41300,41250,369
|
||||
20250318,141300,7864625525,41250,41300,41300,41250,443
|
||||
20250318,141200,7846348725,41250,41250,41300,41250,514
|
||||
20250318,141100,7825138700,41250,41250,41300,41250,291
|
||||
20250318,141000,7813132050,41250,41275,41300,41250,260
|
||||
20250318,140900,7802406975,41250,41250,41300,41250,614
|
||||
20250318,140800,7777068900,41250,41250,41300,41250,554
|
||||
20250318,140700,7754216300,41300,41300,41300,41250,387
|
||||
20250318,140600,7738248450,41250,41250,41300,41250,396
|
||||
20250318,140500,7721910450,41250,41250,41300,41250,308
|
||||
20250318,140400,7709198800,41250,41250,41300,41250,322
|
||||
20250318,140300,7695912750,41300,41250,41300,41250,266
|
||||
20250318,140200,7684938600,41300,41250,41300,41250,526
|
||||
20250318,140100,7663235550,41250,41250,41300,41250,551
|
||||
20250318,140000,7640495950,41250,41250,41300,41250,302
|
||||
20250318,135900,7628034500,41250,41200,41300,41200,270
|
||||
20250318,135800,7616896600,41200,41300,41300,41150,1505
|
||||
20250318,135700,7554829500,41350,41300,41350,41250,880
|
||||
20250318,135600,7518477300,41300,41250,41300,41250,600
|
||||
20250318,135500,7493708900,41250,41250,41300,41250,470
|
||||
20250318,135400,7474318800,41250,41250,41300,41250,547
|
||||
20250318,135300,7451747100,41250,41250,41300,41250,220
|
||||
20250318,135200,7442668050,41250,41250,41300,41250,335
|
||||
20250318,135100,7428847850,41250,41250,41300,41250,321
|
||||
20250318,135000,7415604000,41250,41200,41300,41200,468
|
||||
20250318,134900,7396299700,41200,41250,41250,41200,243
|
||||
20250318,134800,7386276400,41250,41200,41250,41200,296
|
||||
20250318,134700,7374077850,41250,41200,41250,41200,542
|
||||
20250318,134600,7351746000,41200,41250,41350,41200,1254
|
||||
20250318,134500,7299997450,41250,41300,41350,41200,1518
|
||||
20250318,134400,7237349750,41300,41300,41350,41300,245
|
||||
20250318,134300,7227228650,41300,41300,41350,41300,474
|
||||
20250318,134200,7207649900,41350,41300,41350,41300,408
|
||||
20250318,134100,7190790600,41300,41300,41350,41300,310
|
||||
20250318,134000,7177978350,41300,41300,41300,41300,567
|
||||
20250318,133900,7154561250,41300,41250,41300,41250,223
|
||||
20250318,133800,7145356900,41250,41250,41300,41250,548
|
||||
20250318,133700,7122745400,41300,41400,41400,41250,1442
|
||||
20250318,133600,7063160000,41350,41350,41400,41350,212
|
||||
20250318,133500,7054390950,41350,41350,41400,41350,572
|
||||
20250318,133400,7030727600,41350,41350,41400,41350,418
|
||||
20250318,133300,7013436450,41350,41350,41400,41350,250
|
||||
20250318,133200,7003098875,41350,41350,41350,41300,613
|
||||
20250318,133100,6977756125,41300,41300,41350,41300,592
|
||||
20250318,133000,6953283675,41300,41300,41350,41300,65
|
||||
20250318,132900,6950596825,41300,41300,41325,41300,180
|
||||
20250318,132800,6943162775,41300,41300,41350,41300,222
|
||||
20250318,132700,6933991275,41300,41300,41350,41250,950
|
||||
20250318,132600,6894760425,41250,41250,41250,41250,198
|
||||
20250318,132500,6886592925,41250,41250,41300,41250,366
|
||||
20250318,132400,6871492725,41250,41250,41300,41250,64
|
||||
20250318,132300,6868851925,41250,41350,41400,41250,1402
|
||||
20250318,132200,6810941225,41350,41300,41350,41300,281
|
||||
20250318,132100,6799327075,41350,41300,41350,41300,187
|
||||
20250318,132000,6791600575,41300,41350,41400,41300,316
|
||||
20250318,131900,6778533625,41350,41300,41350,41300,237
|
||||
20250318,131800,6768741775,41350,41400,41400,41300,1177
|
||||
20250318,131700,6720083525,41350,41400,41400,41350,219
|
||||
20250318,131600,6711024275,41350,41350,41400,41350,489
|
||||
20250318,131500,6690791625,41350,41350,41400,41350,363
|
||||
20250318,131400,6675780325,41400,41350,41400,41350,522
|
||||
20250318,131300,6654181025,41400,41400,41400,41350,380
|
||||
20250318,131200,6638456125,41350,41350,41400,41350,184
|
||||
20250318,131100,6630841075,41350,41350,41400,41350,220
|
||||
20250318,131000,6621740875,41350,41350,41400,41350,307
|
||||
20250318,130900,6609041675,41350,41300,41400,41300,562
|
||||
20250318,130800,6585799000,41350,41300,41350,41300,273
|
||||
20250318,130700,6574515550,41350,41325,41350,41300,251
|
||||
20250318,130600,6564144725,41300,41300,41350,41300,121
|
||||
20250318,130500,6559147325,41300,41300,41350,41300,440
|
||||
20250318,130400,6540958425,41300,41350,41400,41250,1581
|
||||
20250318,130300,6475621075,41350,41350,41400,41350,166
|
||||
20250318,130200,6468755550,41350,41350,41400,41350,251
|
||||
20250318,130100,6458369800,41350,41350,41400,41300,671
|
||||
20250318,130000,6430617300,41350,41300,41350,41300,225
|
||||
20250318,125900,6421320750,41300,41300,41350,41300,168
|
||||
20250318,125800,6414382300,41300,41300,41350,41300,189
|
||||
20250318,125700,6406572750,41300,41300,41350,41300,540
|
||||
20250318,125600,6384260400,41350,41350,41400,41300,285
|
||||
20250318,125500,6372480500,41350,41350,41350,41250,499
|
||||
20250318,125400,6351852400,41350,41300,41400,41300,184
|
||||
20250318,125300,6344243000,41350,41350,41400,41300,696
|
||||
20250318,125200,6315454650,41350,41350,41400,41300,313
|
||||
20250318,125100,6302512550,41350,41350,41400,41300,572
|
||||
20250318,125000,6278858900,41350,41350,41400,41300,709
|
||||
20250318,124900,6249545700,41250,41250,41350,41250,200
|
||||
20250318,124800,6241290300,41250,41300,41350,41250,530
|
||||
20250318,124700,6219400875,41300,41300,41325,41250,245
|
||||
20250318,124600,6209282425,41250,41250,41350,41250,285
|
||||
20250318,124500,6197509375,41300,41300,41300,41250,559
|
||||
20250318,124400,6174423625,41300,41325,41350,41300,201
|
||||
20250318,124300,6166117725,41350,41250,41350,41250,103
|
||||
20250318,124200,6161867575,41350,41250,41350,41250,755
|
||||
20250318,124100,6130679550,41250,41250,41300,41250,161
|
||||
20250318,124000,6124035700,41250,41300,41300,41250,237
|
||||
20250318,123900,6114259200,41250,41250,41300,41250,184
|
||||
20250318,123800,6106665600,41250,41250,41300,41250,332
|
||||
20250318,123700,6092963950,41250,41250,41300,41200,702
|
||||
20250318,123600,6064003050,41250,41300,41300,41200,53
|
||||
20250318,123500,6061817150,41250,41300,41350,41250,145
|
||||
20250318,123400,6055830450,41350,41350,41350,41300,840
|
||||
20250318,123300,6021124650,41300,41300,41300,41300,282
|
||||
20250318,123200,6009478050,41300,41300,41350,41300,165
|
||||
20250318,123100,6002659250,41300,41300,41350,41300,813
|
||||
20250318,123000,5969074900,41300,41250,41350,41250,212
|
||||
20250318,122900,5960313400,41350,41250,41350,41200,1069
|
||||
20250318,122800,5916158350,41250,41250,41250,41200,221
|
||||
20250318,122700,5907045875,41250,41200,41300,41200,389
|
||||
20250318,122600,5890992250,41250,41200,41300,41200,357
|
||||
20250318,122500,5876263550,41200,41200,41300,41150,318
|
||||
20250318,122400,5863146300,41150,41200,41200,41150,58
|
||||
20250318,122300,5860757200,41250,41250,41300,41250,935
|
||||
20250318,122200,5822178150,41250,41200,41300,41200,165
|
||||
20250318,122100,5815371900,41200,41200,41300,41200,298
|
||||
20250318,122000,5803085800,41200,41300,41300,41200,199
|
||||
20250318,121900,5794876850,41250,41250,41300,41250,766
|
||||
20250318,121800,5763269250,41250,41200,41300,41200,349
|
||||
20250318,121700,5748872700,41250,41250,41250,41200,87
|
||||
20250318,121600,5745287950,41200,41150,41300,41150,459
|
||||
20250318,121500,5726371700,41150,41150,41200,41150,171
|
||||
20250318,121400,5719333200,41150,41300,41300,41150,1676
|
||||
20250318,121300,5650226800,41250,41250,41250,41250,139
|
||||
20250318,121200,5644493050,41250,41250,41300,41250,280
|
||||
20250318,121100,5632933650,41300,41250,41300,41250,258
|
||||
20250318,121000,5622289500,41300,41250,41300,41250,223
|
||||
20250318,120900,5613085050,41250,41250,41300,41250,325
|
||||
20250318,120800,5599674700,41250,41250,41300,41250,223
|
||||
20250318,120700,5590469150,41250,41250,41300,41250,245
|
||||
20250318,120600,5580360350,41250,41250,41300,41250,117
|
||||
20250318,120500,5575533750,41300,41250,41300,41250,298
|
||||
20250318,120400,5563237775,41250,41250,41300,41250,608
|
||||
20250318,120300,5538148875,41300,41250,41300,41200,415
|
||||
20250318,120200,5521035475,41250,41200,41250,41200,316
|
||||
20250318,120100,5508010325,41150,41200,41250,41150,289
|
||||
20250318,120000,5496101425,41150,41150,41200,41150,194
|
||||
20250318,115900,5488112575,41200,41300,41300,41200,1158
|
||||
20250318,115800,5440342375,41250,41250,41300,41250,590
|
||||
20250318,115700,5415996475,41300,41250,41300,41250,499
|
||||
20250318,115600,5395399425,41300,41250,41300,41250,161
|
||||
20250318,115500,5388754575,41300,41200,41300,41200,286
|
||||
20250318,115400,5376960975,41200,41200,41250,41200,181
|
||||
20250318,115300,5369501925,41200,41200,41250,41200,433
|
||||
20250318,115200,5351645525,41200,41200,41250,41200,266
|
||||
20250318,115100,5340684025,41200,41200,41250,41200,266
|
||||
20250318,115000,5329719225,41200,41200,41250,41200,149
|
||||
20250318,114900,5323580275,41200,41150,41300,41150,447
|
||||
20250318,114800,5305160725,41200,41300,41300,41150,94
|
||||
20250318,114700,5301290475,41150,41250,41300,41150,1187
|
||||
20250318,114600,5252339125,41250,41200,41300,41200,439
|
||||
20250318,114500,5234232975,41250,41200,41250,41200,559
|
||||
20250318,114400,5211186500,41200,41300,41300,41200,1352
|
||||
20250318,114300,5155397950,41250,41250,41250,41250,0
|
||||
20250318,114200,5155397950,41250,41250,41250,41250,0
|
||||
20250318,114100,5155397950,41250,41250,41250,41250,0
|
||||
20250318,114000,5155397950,41250,41250,41250,41250,0
|
||||
20250318,113900,5155397950,41250,41250,41250,41250,0
|
||||
20250318,113800,5155397950,41250,41250,41250,41250,0
|
||||
20250318,113700,5155397950,41250,41250,41250,41250,89
|
||||
20250318,113600,5151726700,41250,41250,41275,41250,215
|
||||
20250318,113500,5142857925,41250,41150,41300,41150,172
|
||||
20250318,113400,5135760625,41200,41200,41300,41150,298
|
||||
20250318,113300,5123469875,41200,41250,41250,41200,288
|
||||
20250318,113200,5111593875,41250,41250,41300,41250,320
|
||||
20250318,113100,5098391175,41300,41250,41300,41250,83
|
||||
20250318,113000,5094967325,41250,41250,41300,41250,390
|
||||
20250318,112900,5078869625,41300,41250,41300,41200,236
|
||||
20250318,112800,5069138375,41250,41150,41250,41150,531
|
||||
20250318,112700,5047240675,41150,41150,41200,41150,386
|
||||
20250318,112600,5031345525,41200,41150,41200,41100,310
|
||||
20250318,112500,5018586875,41200,41200,41200,41150,225
|
||||
20250318,112400,5009323425,41200,41250,41250,41200,342
|
||||
20250318,112300,4995222975,41250,41150,41250,41150,448
|
||||
20250318,112200,4976744725,41150,41200,41250,41150,176
|
||||
20250318,112100,4969493875,41200,41200,41250,41200,314
|
||||
20250318,112000,4956554525,41200,41150,41250,41150,223
|
||||
20250318,111900,4947371425,41200,41150,41250,41150,332
|
||||
20250318,111800,4933686525,41150,41200,41200,41150,200
|
||||
20250318,111700,4925454025,41200,41150,41250,41150,288
|
||||
20250318,111600,4913586075,41150,41300,41300,41150,216
|
||||
20250318,111500,4904678875,41250,41300,41300,41200,451
|
||||
20250318,111400,4886069675,41250,41300,41300,41250,255
|
||||
20250318,111300,4875547425,41250,41300,41300,41250,138
|
||||
20250318,111200,4869849275,41250,41150,41300,41150,349
|
||||
20250318,111100,4855457075,41150,41200,41250,41150,211
|
||||
20250318,111000,4846771975,41250,41200,41250,41200,189
|
||||
20250318,110900,4838981775,41200,41250,41300,41200,382
|
||||
20250318,110800,4823220175,41300,41200,41300,41200,390
|
||||
20250318,110700,4807132625,41200,41250,41250,41200,888
|
||||
20250318,110600,4770507475,41250,41350,41350,41200,267
|
||||
20250318,110500,4759493325,41300,41350,41350,41300,828
|
||||
20250318,110400,4725294275,41350,41300,41350,41300,362
|
||||
20250318,110300,4710335025,41300,41250,41350,41225,925
|
||||
20250318,110200,4672128400,41275,41250,41300,41250,168
|
||||
20250318,110100,4665198300,41250,41250,41300,41250,135
|
||||
20250318,110000,4659626850,41250,41200,41300,41200,701
|
||||
20250318,105900,4630710650,41200,41200,41250,41200,103
|
||||
20250318,105800,4626466350,41200,41250,41250,41150,388
|
||||
20250318,105700,4610468900,41150,41250,41250,41150,311
|
||||
20250318,105600,4597649050,41200,41150,41250,41150,150
|
||||
20250318,105500,4591472800,41100,41100,41200,41100,121
|
||||
20250318,105400,4586497150,41200,41100,41250,41100,378
|
||||
20250318,105300,4570950150,41150,41150,41250,41050,346
|
||||
20250318,105200,4556715950,41050,41050,41150,41050,572
|
||||
20250318,105100,4533222525,41050,41100,41150,41050,366
|
||||
20250318,105000,4518178450,41100,41100,41150,41050,458
|
||||
20250318,104900,4499357550,41100,41150,41150,41100,873
|
||||
20250318,104800,4463440450,41150,41150,41200,41150,233
|
||||
20250318,104700,4453852400,41150,41150,41200,41150,1062
|
||||
20250318,104600,4410148150,41200,41150,41200,41150,346
|
||||
20250318,104500,4395905800,41250,41150,41250,41150,342
|
||||
20250318,104400,4381809800,41150,41250,41300,41150,599
|
||||
20250318,104300,4357110050,41250,41300,41300,41250,133
|
||||
20250318,104200,4351622650,41300,41250,41300,41200,433
|
||||
20250318,104100,4333778450,41250,41200,41300,41200,330
|
||||
20250318,104000,4320163350,41250,41250,41300,41250,460
|
||||
20250318,103900,4301179550,41200,41250,41250,41200,336
|
||||
20250318,103800,4287334500,41300,41250,41350,41200,384
|
||||
20250318,103700,4271480900,41250,41250,41300,41250,397
|
||||
20250318,103600,4255095350,41250,41300,41300,41250,283
|
||||
20250318,103500,4243408150,41350,41300,41400,41300,1508
|
||||
20250318,103400,4181121850,41300,41350,41400,41300,276
|
||||
20250318,103300,4169708750,41350,41350,41400,41300,351
|
||||
20250318,103200,4155195300,41350,41250,41400,41250,551
|
||||
20250318,103100,4132420350,41300,41350,41400,41250,1093
|
||||
20250318,103000,4087251825,41350,41450,41450,41300,463
|
||||
20250318,102900,4068080925,41400,41450,41500,41300,1280
|
||||
20250318,102800,4015039725,41500,41550,41550,41450,1106
|
||||
20250318,102700,3969136025,41500,41500,41550,41450,952
|
||||
20250318,102600,3929626725,41500,41575,41650,41500,1584
|
||||
20250318,102500,3863792900,41550,41550,41650,41500,792
|
||||
20250318,102400,3830861600,41550,41400,41600,41400,5429
|
||||
20250318,102300,3605586700,41450,41400,41450,41350,2225
|
||||
20250318,102200,3513438250,41400,41350,41400,41350,1896
|
||||
20250318,102100,3435003850,41400,41350,41400,41300,1567
|
||||
20250318,102000,3370182925,41350,41300,41400,41300,1492
|
||||
20250318,101900,3308472025,41350,41250,41350,41200,2172
|
||||
20250318,101800,3218727575,41200,41200,41300,41150,2905
|
||||
20250318,101700,3099012075,41150,41050,41200,41050,1448
|
||||
20250318,101600,3039435025,41100,40950,41150,40950,5109
|
||||
20250318,101500,2829651525,41000,40850,41000,40850,278
|
||||
20250318,101400,2818266825,40850,40900,40950,40800,1220
|
||||
20250318,101300,2768399675,40850,40900,40900,40850,482
|
||||
20250318,101200,2748685975,40900,40850,40950,40850,147
|
||||
20250318,101100,2742672725,40900,40850,40950,40850,196
|
||||
20250318,101000,2734657975,40900,40850,40950,40850,470
|
||||
20250318,100900,2715436125,40850,40900,40900,40850,204
|
||||
20250318,100800,2707101325,40850,40875,40900,40850,302
|
||||
20250318,100700,2694753425,40850,40850,40900,40850,146
|
||||
20250318,100600,2688786800,40900,40900,40900,40850,269
|
||||
20250318,100500,2677785700,40900,40950,40950,40900,194
|
||||
20250318,100400,2669846800,40950,40950,41000,40850,221
|
||||
20250318,100300,2660792750,40900,40950,40950,40850,1680
|
||||
20250318,100200,2592010775,40975,41000,41000,40950,257
|
||||
20250318,100100,2581480950,41000,40900,41050,40900,633
|
||||
20250318,100000,2555540450,40900,40950,41000,40900,407
|
||||
20250318,095900,2538869050,40950,40950,41000,40950,318
|
||||
20250318,095800,2525844450,41000,40950,41000,40950,223
|
||||
20250318,095700,2516706050,40950,41000,41000,40950,346
|
||||
20250318,095600,2502521900,41000,41000,41050,41000,451
|
||||
20250318,095500,2484021550,41000,40950,41050,40950,417
|
||||
20250318,095400,2466926500,41000,41000,41050,40950,165
|
||||
20250318,095300,2460161750,41000,40900,41000,40900,1757
|
||||
20250318,095200,2388133900,41000,40900,41000,40850,1021
|
||||
20250318,095100,2346368050,40900,40925,40950,40900,319
|
||||
20250318,095000,2333316225,40925,40900,40950,40900,159
|
||||
20250318,094900,2326811250,40900,40950,41000,40900,768
|
||||
20250318,094800,2295351850,40950,40950,41000,40950,146
|
||||
20250318,094700,2289372700,40950,40950,41050,40950,1296
|
||||
20250318,094600,2236235300,40950,40950,41000,40950,1013
|
||||
20250318,094500,2194721750,40950,41000,41000,40950,300
|
||||
20250318,094400,2182423175,41000,41000,41000,41000,262
|
||||
20250318,094300,2171681175,41050,40950,41050,40950,648
|
||||
20250318,094200,2145111775,41000,41000,41050,41000,635
|
||||
20250318,094100,2119069075,41000,40950,41050,40925,3015
|
||||
20250318,094000,1995459250,40950,41000,41050,40925,2566
|
||||
20250318,093900,1890275275,40950,41000,41050,40900,2214
|
||||
20250318,093800,1799507475,41000,40800,41000,40800,5926
|
||||
20250318,093700,1557118750,40850,40900,40900,40800,383
|
||||
20250318,093600,1541474400,40850,40800,40850,40800,234
|
||||
20250318,093500,1531917950,40800,40750,40900,40750,1052
|
||||
20250318,093400,1488996850,40800,40750,40800,40750,192
|
||||
20250318,093300,1481166225,40800,40800,40850,40800,848
|
||||
20250318,093200,1446565325,40800,40850,40850,40800,1874
|
||||
20250318,093100,1370073875,40800,40700,40850,40650,2036
|
||||
20250318,093000,1287075475,40600,40700,40700,40600,164
|
||||
20250318,092900,1280401375,40600,40700,40700,40600,868
|
||||
20250318,092800,1245094725,40700,40650,40750,40550,1684
|
||||
20250318,092700,1176624175,40600,40650,40700,40600,173
|
||||
20250318,092600,1169591625,40650,40650,40700,40650,759
|
||||
20250318,092500,1138727475,40550,40550,40600,40550,449
|
||||
20250318,092400,1120499975,40550,40650,40700,40550,492
|
||||
20250318,092300,1100516925,40650,40700,40700,40650,92
|
||||
20250318,092200,1096775125,40650,40600,40750,40600,954
|
||||
20250318,092100,1057972275,40550,40600,40600,40550,90
|
||||
20250318,092000,1054322425,40600,40700,40700,40600,351
|
||||
20250318,091900,1040048475,40700,40450,40800,40450,4717
|
||||
20250318,091800,848410625,40450,40450,40450,40450,31
|
||||
20250318,091700,847156675,40450,40500,40500,40450,407
|
||||
20250318,091600,830680225,40500,40550,40600,40500,278
|
||||
20250318,091500,819407075,40550,40500,40550,40400,750
|
||||
20250318,091400,789023625,40500,40550,40600,40300,2206
|
||||
20250318,091300,699889825,40550,40500,40600,40450,1566
|
||||
20250318,091200,636410075,40500,40450,40500,40400,990
|
||||
20250318,091100,596368375,40450,40350,40450,40300,710
|
||||
20250318,091000,567726725,40400,40400,40400,40350,81
|
||||
20250318,090900,564456250,40400,40350,40450,40200,1104
|
||||
20250318,090800,519924200,40300,40450,40550,40300,2625
|
||||
20250318,090700,413935700,40550,40450,40600,40450,1582
|
||||
20250318,090600,349816700,40450,40450,40500,40450,353
|
||||
20250318,090500,335537800,40500,40450,40500,40400,330
|
||||
20250318,090400,322181300,40400,40450,40500,40350,1308
|
||||
20250318,090300,269298750,40450,40350,40450,40350,459
|
||||
20250318,090200,250763250,40350,40500,40500,40350,302
|
||||
20250318,090100,238560150,40550,40300,40550,40300,1325
|
||||
20250318,090000,185065850,40300,40300,40650,40300,4489
|
||||
|
Reference in New Issue
Block a user