ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
205100/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,204500,778456761,1985,1985,1985,1985,16691
20250318,204400,778456761,1985,1985,1985,1985,0
20250318,204300,778456761,1985,1985,1985,1985,0
20250318,204200,778456761,1985,1985,1985,1985,0
20250318,204100,778456761,1985,1985,1985,1985,0
20250318,204000,778456761,1985,1985,1985,1985,0
20250318,203900,778456761,1985,1985,1985,1985,0
20250318,203800,778456761,1985,1985,1985,1985,0
20250318,203700,778456761,1985,1985,1985,1985,0
20250318,203600,778456761,1985,1985,1985,1985,0
20250318,203500,778456761,1985,1985,1985,1985,0
20250318,203400,778456761,1985,1985,1985,1985,0
20250318,203300,778456761,1985,1985,1985,1985,0
20250318,203200,778456761,1985,1985,1985,1985,0
20250318,203100,778456761,1985,1985,1985,1985,0
20250318,203000,778456761,1985,1985,1985,1985,0
20250318,202900,778456761,1985,1985,1985,1985,0
20250318,202800,778456761,1985,1985,1985,1985,0
20250318,202700,778456761,1985,1985,1985,1985,0
20250318,202600,778456761,1985,1985,1985,1985,0
20250318,202500,778456761,1985,1985,1985,1985,0
20250318,202400,778456761,1985,1985,1985,1985,0
20250318,202300,778456761,1985,1985,1985,1985,0
20250318,202200,778456761,1985,1985,1985,1985,0
20250318,202100,778456761,1985,1985,1985,1985,0
20250318,202000,778456761,1985,1985,1985,1985,0
20250318,201900,778456761,1985,1985,1985,1985,0
20250318,201800,778456761,1985,1985,1985,1985,0
20250318,201700,778456761,1985,1985,1985,1985,0
20250318,201600,778456761,1985,1985,1985,1985,0
20250318,201500,778456761,1985,1985,1985,1985,16691
20250318,201400,778456761,1985,1985,1985,1985,0
20250318,201300,778456761,1985,1985,1985,1985,0
20250318,201200,778456761,1985,1985,1985,1985,0
20250318,201100,778456761,1985,1985,1985,1985,0
20250318,201000,778456761,1985,1985,1985,1985,0
20250318,200900,778456761,1985,1985,1985,1985,0
20250318,200800,778456761,1985,1985,1985,1985,0
20250318,200700,778456761,1985,1985,1985,1985,0
20250318,200600,778456761,1985,1985,1985,1985,0
20250318,200500,778456761,1985,1985,1985,1985,0
20250318,200400,778456761,1985,1985,1985,1985,0
20250318,200300,778456761,1985,1985,1985,1985,0
20250318,200200,778456761,1985,1985,1985,1985,0
20250318,200100,778456761,1985,1985,1985,1985,0
20250318,200000,778456761,1985,1985,1985,1985,0
20250318,195900,778456761,1985,1985,1985,1985,0
20250318,195800,778456761,1985,1985,1985,1985,0
20250318,195700,778456761,1985,1985,1985,1985,0
20250318,195600,778456761,1985,1985,1985,1985,0
20250318,195500,778456761,1985,1985,1985,1985,0
20250318,195400,778456761,1985,1985,1985,1985,0
20250318,195300,778456761,1985,1985,1985,1985,0
20250318,195200,778456761,1985,1985,1985,1985,0
20250318,195100,778456761,1985,1985,1985,1985,0
20250318,195000,778456761,1985,1985,1985,1985,0
20250318,194900,778456761,1985,1985,1985,1985,0
20250318,194800,778456761,1985,1985,1985,1985,0
20250318,194700,778456761,1985,1985,1985,1985,0
20250318,194600,778456761,1985,1985,1985,1985,0
20250318,194500,778456761,1985,1985,1985,1985,16691
20250318,194400,778456761,1985,1985,1985,1985,0
20250318,194300,778456761,1985,1985,1985,1985,0
20250318,194200,778456761,1985,1985,1985,1985,0
20250318,194100,778456761,1985,1985,1985,1985,0
20250318,194000,778456761,1985,1985,1985,1985,0
20250318,193900,778456761,1985,1985,1985,1985,0
20250318,193800,778456761,1985,1985,1985,1985,0
20250318,193700,778456761,1985,1985,1985,1985,0
20250318,193600,778456761,1985,1985,1985,1985,0
20250318,193500,778456761,1985,1985,1985,1985,0
20250318,193400,778456761,1985,1985,1985,1985,0
20250318,193300,778456761,1985,1985,1985,1985,0
20250318,193200,778456761,1985,1985,1985,1985,0
20250318,193100,778456761,1985,1985,1985,1985,0
20250318,193000,778456761,1985,1985,1985,1985,0
20250318,192900,778456761,1985,1985,1985,1985,0
20250318,192800,778456761,1985,1985,1985,1985,0
20250318,192700,778456761,1985,1985,1985,1985,0
20250318,192600,778456761,1985,1985,1985,1985,0
20250318,192500,778456761,1985,1985,1985,1985,0
20250318,192400,778456761,1985,1985,1985,1985,0
20250318,192300,778456761,1985,1985,1985,1985,0
20250318,192200,778456761,1985,1985,1985,1985,0
20250318,192100,778456761,1985,1985,1985,1985,0
20250318,192000,778456761,1985,1985,1985,1985,0
20250318,191900,778456761,1985,1985,1985,1985,0
20250318,191800,778456761,1985,1985,1985,1985,0
20250318,191700,778456761,1985,1985,1985,1985,0
20250318,191600,778456761,1985,1985,1985,1985,0
20250318,191500,778456761,1985,1985,1985,1985,16691
20250318,191400,778456761,1985,1985,1985,1985,0
20250318,191300,778456761,1985,1985,1985,1985,0
20250318,191200,778456761,1985,1985,1985,1985,0
20250318,191100,778456761,1985,1985,1985,1985,0
20250318,191000,778456761,1985,1985,1985,1985,0
20250318,190900,778456761,1985,1985,1985,1985,0
20250318,190800,778456761,1985,1985,1985,1985,0
20250318,190700,778456761,1985,1985,1985,1985,0
20250318,190600,778456761,1985,1985,1985,1985,0
20250318,190500,778456761,1985,1985,1985,1985,0
20250318,190400,778456761,1985,1985,1985,1985,0
20250318,190300,778456761,1985,1985,1985,1985,0
20250318,190200,778456761,1985,1985,1985,1985,0
20250318,190100,778456761,1985,1985,1985,1985,0
20250318,190000,778456761,1985,1985,1985,1985,0
20250318,185900,778456761,1985,1985,1985,1985,0
20250318,185800,778456761,1985,1985,1985,1985,0
20250318,185700,778456761,1985,1985,1985,1985,0
20250318,185600,778456761,1985,1985,1985,1985,0
20250318,185500,778456761,1985,1985,1985,1985,0
20250318,185400,778456761,1985,1985,1985,1985,0
20250318,185300,778456761,1985,1985,1985,1985,0
20250318,185200,778456761,1985,1985,1985,1985,0
20250318,185100,778456761,1985,1985,1985,1985,0
20250318,185000,778456761,1985,1985,1985,1985,0
20250318,184900,778456761,1985,1985,1985,1985,0
20250318,184800,778456761,1985,1985,1985,1985,0
20250318,184700,778456761,1985,1985,1985,1985,0
20250318,184600,778456761,1985,1985,1985,1985,0
20250318,184500,778456761,1985,1985,1985,1985,16691
20250318,184400,778456761,1985,1985,1985,1985,0
20250318,184300,778456761,1985,1985,1985,1985,0
20250318,184200,778456761,1985,1985,1985,1985,0
20250318,184100,778456761,1985,1985,1985,1985,0
20250318,184000,778456761,1985,1985,1985,1985,0
20250318,183900,778456761,1985,1985,1985,1985,0
20250318,183800,778456761,1985,1985,1985,1985,0
20250318,183700,778456761,1985,1985,1985,1985,0
20250318,183600,778456761,1985,1985,1985,1985,0
20250318,183500,778456761,1985,1985,1985,1985,0
20250318,183400,778456761,1985,1985,1985,1985,0
20250318,183300,778456761,1985,1985,1985,1985,0
20250318,183200,778456761,1985,1985,1985,1985,0
20250318,183100,778456761,1985,1985,1985,1985,0
20250318,183000,778456761,1985,1985,1985,1985,0
20250318,182900,778456761,1985,1985,1985,1985,0
20250318,182800,778456761,1985,1985,1985,1985,0
20250318,182700,778456761,1985,1985,1985,1985,0
20250318,182600,778456761,1985,1985,1985,1985,0
20250318,182500,778456761,1985,1985,1985,1985,0
20250318,182400,778456761,1985,1985,1985,1985,0
20250318,182300,778456761,1985,1985,1985,1985,0
20250318,182200,778456761,1985,1985,1985,1985,0
20250318,182100,778456761,1985,1985,1985,1985,0
20250318,182000,778456761,1985,1985,1985,1985,0
20250318,181900,778456761,1985,1985,1985,1985,0
20250318,181800,778456761,1985,1985,1985,1985,0
20250318,181700,778456761,1985,1985,1985,1985,0
20250318,181600,778456761,1985,1985,1985,1985,0
20250318,181500,778456761,1985,1985,1985,1985,16691
20250318,181400,778456761,1985,1985,1985,1985,0
20250318,181300,778456761,1985,1985,1985,1985,0
20250318,181200,778456761,1985,1985,1985,1985,0
20250318,181100,778456761,1985,1985,1985,1985,0
20250318,181000,778456761,1985,1985,1985,1985,0
20250318,180900,778456761,1985,1985,1985,1985,0
20250318,180800,778456761,1985,1985,1985,1985,0
20250318,180700,778456761,1985,1985,1985,1985,0
20250318,180600,778456761,1985,1985,1985,1985,0
20250318,180500,778456761,1985,1985,1985,1985,0
20250318,180400,778456761,1985,1985,1985,1985,0
20250318,180300,778456761,1985,1985,1985,1985,0
20250318,180200,778456761,1985,1985,1985,1985,0
20250318,180100,778456761,1985,1985,1985,1985,0
20250318,180000,778456761,1985,1985,1985,1985,0
20250318,175900,778456761,1985,1985,1985,1985,0
20250318,175800,778456761,1985,1985,1985,1985,0
20250318,175700,778456761,1985,1985,1985,1985,0
20250318,175600,778456761,1985,1985,1985,1985,0
20250318,175500,778456761,1985,1985,1985,1985,0
20250318,175400,778456761,1985,1985,1985,1985,0
20250318,175300,778456761,1985,1985,1985,1985,0
20250318,175200,778456761,1985,1985,1985,1985,0
20250318,175100,778456761,1985,1985,1985,1985,0
20250318,175000,778456761,1985,1985,1985,1985,0
20250318,174900,778456761,1985,1985,1985,1985,0
20250318,174800,778456761,1985,1985,1985,1985,0
20250318,174700,778456761,1985,1985,1985,1985,0
20250318,174600,778456761,1985,1985,1985,1985,0
20250318,174500,778456761,1985,1985,1985,1985,16691
20250318,174400,778456761,1985,1985,1985,1985,0
20250318,174300,778456761,1985,1985,1985,1985,0
20250318,174200,778456761,1985,1985,1985,1985,0
20250318,174100,778456761,1985,1985,1985,1985,0
20250318,174000,778456761,1985,1985,1985,1985,0
20250318,173900,778456761,1985,1985,1985,1985,0
20250318,173800,778456761,1985,1985,1985,1985,0
20250318,173700,778456761,1985,1985,1985,1985,0
20250318,173600,778456761,1985,1985,1985,1985,0
20250318,173500,778456761,1985,1985,1985,1985,0
20250318,173400,778456761,1985,1985,1985,1985,0
20250318,173300,778456761,1985,1985,1985,1985,0
20250318,173200,778456761,1985,1985,1985,1985,0
20250318,173100,778456761,1985,1985,1985,1985,0
20250318,173000,778456761,1985,1985,1985,1985,0
20250318,172900,778456761,1985,1985,1985,1985,0
20250318,172800,778456761,1985,1985,1985,1985,0
20250318,172700,778456761,1985,1985,1985,1985,0
20250318,172600,778456761,1985,1985,1985,1985,0
20250318,172500,778456761,1985,1985,1985,1985,0
20250318,172400,778456761,1985,1985,1985,1985,0
20250318,172300,778456761,1985,1985,1985,1985,0
20250318,172200,778456761,1985,1985,1985,1985,0
20250318,172100,778456761,1985,1985,1985,1985,0
20250318,172000,778456761,1985,1985,1985,1985,0
20250318,171900,778456761,1985,1985,1985,1985,0
20250318,171800,778456761,1985,1985,1985,1985,0
20250318,171700,778456761,1985,1985,1985,1985,0
20250318,171600,778456761,1985,1985,1985,1985,0
20250318,171500,778456761,1985,1985,1985,1985,16691
20250318,171400,778456761,1985,1985,1985,1985,0
20250318,171300,778456761,1985,1985,1985,1985,0
20250318,171200,778456761,1985,1985,1985,1985,0
20250318,171100,778456761,1985,1985,1985,1985,0
20250318,171000,778456761,1985,1985,1985,1985,0
20250318,170900,778456761,1985,1985,1985,1985,0
20250318,170800,778456761,1985,1985,1985,1985,0
20250318,170700,778456761,1985,1985,1985,1985,0
20250318,170600,778456761,1985,1985,1985,1985,0
20250318,170500,778456761,1985,1985,1985,1985,0
20250318,170400,778456761,1985,1985,1985,1985,0
20250318,170300,778456761,1985,1985,1985,1985,0
20250318,170200,778456761,1985,1985,1985,1985,0
20250318,170100,778456761,1985,1985,1985,1985,0
20250318,170000,778456761,1985,1985,1985,1985,0
20250318,165900,778456761,1985,1985,1985,1985,0
20250318,165800,778456761,1985,1985,1985,1985,0
20250318,165700,778456761,1985,1985,1985,1985,0
20250318,165600,778456761,1985,1985,1985,1985,0
20250318,165500,778456761,1985,1985,1985,1985,0
20250318,165400,778456761,1985,1985,1985,1985,0
20250318,165300,778456761,1985,1985,1985,1985,0
20250318,165200,778456761,1985,1985,1985,1985,0
20250318,165100,778456761,1985,1985,1985,1985,0
20250318,165000,778456761,1985,1985,1985,1985,0
20250318,164900,778456761,1985,1985,1985,1985,0
20250318,164800,778456761,1985,1985,1985,1985,0
20250318,164700,778456761,1985,1985,1985,1985,0
20250318,164600,778456761,1985,1985,1985,1985,0
20250318,164500,778456761,1985,1985,1985,1985,16691
20250318,164400,778456761,1985,1985,1985,1985,0
20250318,164300,778456761,1985,1985,1985,1985,0
20250318,164200,778456761,1985,1985,1985,1985,0
20250318,164100,778456761,1985,1985,1985,1985,0
20250318,164000,778456761,1985,1985,1985,1985,0
20250318,163900,778456761,1985,1985,1985,1985,0
20250318,163800,778456761,1985,1985,1985,1985,0
20250318,163700,778456761,1985,1985,1985,1985,0
20250318,163600,778456761,1985,1985,1985,1985,0
20250318,163500,778456761,1985,1985,1985,1985,0
20250318,163400,778456761,1985,1985,1985,1985,0
20250318,163300,778456761,1985,1985,1985,1985,0
20250318,163200,778456761,1985,1985,1985,1985,0
20250318,163100,778456761,1985,1985,1985,1985,0
20250318,163000,778456761,1985,1985,1985,1985,0
20250318,162900,778456761,1985,1985,1985,1985,0
20250318,162800,778456761,1985,1985,1985,1985,0
20250318,162700,778456761,1985,1985,1985,1985,0
20250318,162600,778456761,1985,1985,1985,1985,0
20250318,162500,778456761,1985,1985,1985,1985,0
20250318,162400,778456761,1985,1985,1985,1985,0
20250318,162300,778456761,1985,1985,1985,1985,0
20250318,162200,778456761,1985,1985,1985,1985,0
20250318,162100,778456761,1985,1985,1985,1985,0
20250318,162000,778456761,1985,1985,1985,1985,0
20250318,161900,778456761,1985,1985,1985,1985,0
20250318,161800,778456761,1985,1985,1985,1985,0
20250318,161700,778456761,1985,1985,1985,1985,0
20250318,161600,778456761,1985,1985,1985,1985,0
20250318,161500,778456761,1985,1985,1985,1985,16691
20250318,161400,778456761,1985,1985,1985,1985,0
20250318,161300,778456761,1985,1985,1985,1985,0
20250318,161200,778456761,1985,1985,1985,1985,0
20250318,161100,778456761,1985,1985,1985,1985,0
20250318,161000,778456761,1985,1985,1985,1985,0
20250318,160900,778456761,1985,1985,1985,1985,0
20250318,160800,778456761,1985,1985,1985,1985,0
20250318,160700,778456761,1985,1985,1985,1985,0
20250318,160600,778456761,1985,1985,1985,1985,0
20250318,160500,778456761,1985,1985,1985,1985,0
20250318,160400,778456761,1985,1985,1985,1985,0
20250318,160300,778456761,1985,1985,1985,1985,0
20250318,160200,778456761,1985,1985,1985,1985,0
20250318,160100,778456761,1985,1985,1985,1985,0
20250318,160000,778456761,1985,1985,1985,1985,0
20250318,155900,778456761,1985,1985,1985,1985,0
20250318,155800,778456761,1985,1985,1985,1985,0
20250318,155700,778456761,1985,1985,1985,1985,0
20250318,155600,778456761,1985,1985,1985,1985,0
20250318,155500,778456761,1985,1985,1985,1985,0
20250318,155400,778456761,1985,1985,1985,1985,0
20250318,155300,778456761,1985,1985,1985,1985,0
20250318,155200,778456761,1985,1985,1985,1985,0
20250318,155100,778456761,1985,1985,1985,1985,0
20250318,155000,778456761,1985,1985,1985,1985,0
20250318,154900,778456761,1985,1985,1985,1985,0
20250318,154800,778456761,1985,1985,1985,1985,0
20250318,154700,778456761,1985,1985,1985,1985,0
20250318,154600,778456761,1985,1985,1985,1985,0
20250318,154500,778456761,1985,1985,1985,1985,16691
20250318,154400,778456761,1985,1985,1985,1985,0
20250318,154300,778456761,1985,1985,1985,1985,0
20250318,154200,778456761,1985,1985,1985,1985,0
20250318,154100,778456761,1985,1985,1985,1985,0
20250318,154000,778456761,1985,1985,1985,1985,0
20250318,153900,778456761,1985,1985,1985,1985,0
20250318,153800,778456761,1985,1985,1985,1985,0
20250318,153700,778456761,1985,1985,1985,1985,0
20250318,153600,778456761,1985,1985,1985,1985,0
20250318,153500,778456761,1985,1985,1985,1985,0
20250318,153400,778456761,1985,1985,1985,1985,0
20250318,153300,778456761,1985,1985,1985,1985,0
20250318,153200,778456761,1985,1985,1985,1985,0
20250318,153100,778456761,1985,1985,1985,1985,0
20250318,153000,778456761,1985,1985,1985,1985,16691
20250318,152900,745325126,1988,1988,1988,1988,0
20250318,152800,745325126,1988,1988,1988,1988,0
20250318,152700,745325126,1988,1988,1988,1988,0
20250318,152600,745325126,1988,1988,1988,1988,0
20250318,152500,745325126,1988,1988,1988,1988,0
20250318,152400,745325126,1988,1988,1988,1988,0
20250318,152300,745325126,1988,1988,1988,1988,0
20250318,152200,745325126,1988,1988,1988,1988,0
20250318,152100,745325126,1988,1988,1988,1988,0
20250318,152000,745325126,1988,1988,1988,1988,0
20250318,151900,745325126,1988,1986,1988,1986,16
20250318,151800,745293348,1988,1986,1988,1986,701
20250318,151700,743901160,1986,1987,1987,1986,506
20250318,151600,742896243,1986,1986,1986,1986,1000
20250318,151500,740910243,1986,1986,1988,1985,116
20250318,151400,740679879,1988,1986,1988,1985,1439
20250318,151300,737823396,1985,1987,1987,1985,7952
20250318,151200,722028785,1988,1988,1988,1988,204
20250318,151100,721623233,1988,1991,1991,1988,1552
20250318,151000,718536337,1991,1991,1991,1991,0
20250318,150900,718536337,1991,1991,1991,1991,0
20250318,150800,718536337,1991,1991,1991,1990,346
20250318,150700,717847795,1989,1989,1989,1989,310
20250318,150600,717231205,1992,1990,1992,1990,168
20250318,150500,716896883,1992,1992,1992,1992,0
20250318,150400,716896883,1992,1992,1992,1992,500
20250318,150300,715900883,1992,1991,1992,1990,1002
20250318,150200,713905901,1992,1992,1992,1992,2
20250318,150100,713901917,1992,1992,1992,1988,307
20250318,150000,713290397,1992,1990,1992,1989,277
20250318,145900,712739398,1992,1992,1992,1992,2
20250318,145800,712735414,1993,1993,1993,1993,0
20250318,145700,712735414,1993,1993,1993,1993,10
20250318,145600,712715484,1993,1993,1993,1993,0
20250318,145500,712715484,1993,1990,1993,1990,350
20250318,145400,712018981,1993,1992,1993,1992,1006
20250318,145300,710015027,1992,1988,1992,1988,2908
20250318,145200,704231264,1988,1988,1988,1988,22
20250318,145100,704187528,1987,1987,1987,1987,0
20250318,145000,704187528,1987,1987,1987,1987,1
20250318,144900,704185541,1987,1987,1987,1987,0
20250318,144800,704185541,1987,1987,1987,1987,571
20250318,144700,703050964,1987,1987,1987,1987,300
20250318,144600,702454864,1987,1987,1987,1987,0
20250318,144500,702454864,1987,1988,1988,1987,23
20250318,144400,702409149,1988,1988,1988,1988,21
20250318,144300,702367401,1987,1986,1987,1986,595
20250318,144200,701185160,1985,1985,1986,1985,1639
20250318,144100,697931183,1985,1985,1985,1985,808
20250318,144000,696327303,1985,1986,1987,1985,11114
20250318,143900,674262356,1986,1986,1986,1986,1
20250318,143800,674260370,1987,1987,1987,1987,0
20250318,143700,674260370,1987,1988,1988,1987,985
20250318,143600,672302753,1987,1987,1987,1987,0
20250318,143500,672302753,1987,1988,1990,1987,439
20250318,143400,671430014,1988,1990,1990,1986,15195
20250318,143300,641231317,1988,1989,1989,1988,1500
20250318,143200,638248590,1989,1990,1990,1989,101
20250318,143100,638047601,1988,1989,1989,1988,4
20250318,143000,638039646,1989,1990,1990,1988,5005
20250318,142900,628085647,1990,1990,1992,1990,340
20250318,142800,627409043,1990,1990,1990,1990,1006
20250318,142700,625407103,1989,1990,1990,1989,2699
20250318,142600,620037292,1990,1990,1990,1990,0
20250318,142500,620037292,1990,1990,1990,1990,0
20250318,142400,620037292,1990,1990,1990,1990,0
20250318,142300,620037292,1990,1990,1990,1990,260
20250318,142200,619519892,1990,1990,1990,1990,0
20250318,142100,619519892,1990,1990,1990,1990,0
20250318,142000,619519892,1990,1990,1990,1990,0
20250318,141900,619519892,1990,1990,1990,1990,5500
20250318,141800,608574892,1994,1991,1994,1990,5058
20250318,141700,598505198,1991,1991,1991,1991,0
20250318,141600,598505198,1991,1991,1991,1991,25
20250318,141500,598455423,1991,1991,1991,1991,1784
20250318,141400,594903479,1991,1991,1991,1991,0
20250318,141300,594903479,1991,1991,1991,1991,0
20250318,141200,594903479,1991,1995,1995,1991,1240
20250318,141100,592434609,1996,1996,1996,1996,0
20250318,141000,592434609,1996,1996,1996,1996,3
20250318,140900,592428621,1996,1997,1997,1991,264
20250318,140800,591902986,1991,1993,1993,1991,931
20250318,140700,590049303,1997,1997,1997,1997,0
20250318,140600,590049303,1997,1997,1997,1997,0
20250318,140500,590049303,1997,1997,1997,1997,0
20250318,140400,590049303,1997,1996,1997,1996,4
20250318,140300,590041316,1997,1997,1997,1997,0
20250318,140200,590041316,1997,1997,1997,1997,0
20250318,140100,590041316,1997,1997,1997,1997,0
20250318,140000,590041316,1997,1997,1997,1997,0
20250318,135900,590041316,1997,1997,1997,1997,0
20250318,135800,590041316,1997,1996,1997,1996,2
20250318,135700,590037323,1991,1995,1995,1991,310
20250318,135600,589419821,1997,1997,1997,1997,0
20250318,135500,589419821,1997,1997,1997,1997,0
20250318,135400,589419821,1997,1997,1997,1997,0
20250318,135300,589419821,1997,1997,1997,1997,0
20250318,135200,589419821,1997,1997,1997,1997,0
20250318,135100,589419821,1997,1997,1997,1997,0
20250318,135000,589419821,1997,1997,1997,1997,0
20250318,134900,589419821,1997,1995,1997,1995,6
20250318,134800,589407849,1997,1994,1997,1993,108
20250318,134700,589192290,1996,1994,1996,1993,471
20250318,134600,588253583,1996,1991,1996,1991,30
20250318,134500,588193843,1993,1993,1993,1993,2
20250318,134400,588189857,1994,1995,1995,1994,4
20250318,134300,588181879,1997,1997,1997,1997,0
20250318,134200,588181879,1997,1997,1997,1997,0
20250318,134100,588181879,1997,1997,1997,1997,0
20250318,134000,588181879,1997,1997,1997,1997,0
20250318,133900,588181879,1997,1997,1997,1997,1
20250318,133800,588179882,1990,1995,1997,1990,20303
20250318,133700,547744865,1997,1997,1997,1997,1
20250318,133600,547742868,1995,1995,1995,1995,1
20250318,133500,547740873,1997,1994,1997,1994,2
20250318,133400,547736882,1997,1997,1997,1997,0
20250318,133300,547736882,1997,1997,1997,1997,1
20250318,133200,547734885,1994,1994,1994,1994,378
20250318,133100,546981153,1997,1997,1997,1997,0
20250318,133000,546981153,1997,1997,1997,1997,1
20250318,132900,546979156,1994,1994,1994,1994,1002
20250318,132800,544981168,1997,1996,1997,1996,1252
20250318,132700,542481606,1996,1996,1996,1996,4
20250318,132600,542473622,1997,1997,1997,1997,0
20250318,132500,542473622,1997,1993,1997,1993,3475
20250318,132400,535544286,1992,1993,1993,1992,100
20250318,132300,535345045,1993,1993,1993,1993,0
20250318,132200,535345045,1993,1993,1993,1993,586
20250318,132100,534177147,1994,1994,1994,1994,40
20250318,132000,534097387,1993,1993,1993,1993,141
20250318,131900,533816374,1993,1993,1993,1993,10
20250318,131800,533796444,1993,1992,1993,1992,484
20250318,131700,532832080,1993,1993,1993,1993,1
20250318,131600,532830087,1992,1992,1992,1992,1
20250318,131500,532828095,1994,1992,1994,1991,1742
20250318,131400,529358770,1994,1992,1994,1991,4374
20250318,131300,520646760,1992,1994,1994,1992,7808
20250318,131200,505087257,1993,1994,1994,1993,12
20250318,131100,505063330,1994,1994,1994,1994,220
20250318,131000,504624650,1994,1994,1994,1994,1
20250318,130900,504622656,1995,1995,1995,1995,0
20250318,130800,504622656,1995,1995,1995,1995,0
20250318,130700,504622656,1995,1995,1995,1995,1
20250318,130600,504620661,1993,1993,1993,1993,1
20250318,130500,504618668,1995,1995,1995,1995,0
20250318,130400,504618668,1995,1995,1995,1995,0
20250318,130300,504618668,1995,1995,1995,1995,1
20250318,130200,504616673,1994,1994,1994,1994,2
20250318,130100,504612685,1995,1994,1995,1994,2098
20250318,130000,500429272,1994,1994,1995,1994,792
20250318,125900,498849235,1995,1995,1995,1995,1
20250318,125800,498847240,1994,1996,1996,1994,125
20250318,125700,498597865,1995,1995,1995,1995,21
20250318,125600,498555970,1996,1996,1996,1996,200
20250318,125500,498156770,1996,1996,1996,1996,0
20250318,125400,498156770,1996,1996,1997,1996,160
20250318,125300,497837408,1997,1996,1997,1996,2
20250318,125200,497833415,1997,1997,1997,1997,0
20250318,125100,497833415,1997,1997,1997,1997,0
20250318,125000,497833415,1997,1997,1997,1997,0
20250318,124900,497833415,1997,1997,1997,1997,5
20250318,124800,497823430,1997,1997,1997,1997,0
20250318,124700,497823430,1997,1997,1997,1997,0
20250318,124600,497823430,1997,1997,1997,1997,0
20250318,124500,497823430,1997,1997,1997,1997,1
20250318,124400,497821433,1997,1997,1997,1997,0
20250318,124300,497821433,1997,1995,1997,1995,2
20250318,124200,497817441,1997,1997,1997,1997,1
20250318,124100,497815444,1997,1997,1997,1997,0
20250318,124000,497815444,1997,1997,1997,1997,3
20250318,123900,497809453,1997,1997,1997,1997,0
20250318,123800,497809453,1997,1997,1997,1997,0
20250318,123700,497809453,1997,1997,1997,1997,0
20250318,123600,497809453,1997,1997,1997,1997,1
20250318,123500,497807456,1997,1997,1997,1997,0
20250318,123400,497807456,1997,1997,1997,1997,0
20250318,123300,497807456,1997,1997,1997,1997,0
20250318,123200,497807456,1997,1997,1997,1997,0
20250318,123100,497807456,1997,1997,1997,1997,1
20250318,123000,497805459,1997,1997,1997,1997,0
20250318,122900,497805459,1997,1997,1997,1997,0
20250318,122800,497805459,1997,1997,1997,1997,0
20250318,122700,497805459,1997,1994,1997,1993,117
20250318,122600,497572248,1997,1997,1997,1997,1
20250318,122500,497570251,1993,1993,1993,1993,0
20250318,122400,497570251,1993,1993,1993,1993,0
20250318,122300,497570251,1993,1994,1994,1993,2005
20250318,122200,493574200,1994,1994,1994,1994,0
20250318,122100,493574200,1994,1994,1994,1994,800
20250318,122000,491979000,1994,1995,1995,1994,3001
20250318,121900,485994199,1997,1997,1997,1997,0
20250318,121800,485994199,1997,1997,1997,1995,16
20250318,121700,485962259,1997,1997,1997,1997,20
20250318,121600,485922319,1997,1997,1997,1997,5
20250318,121500,485912334,1997,1997,1997,1997,1
20250318,121400,485910337,1994,1994,1994,1994,0
20250318,121300,485910337,1994,1994,1994,1994,0
20250318,121200,485910337,1994,1995,1995,1994,588
20250318,121100,484737729,1996,1996,1996,1996,100
20250318,121000,484538129,1995,1995,1995,1995,0
20250318,120900,484538129,1995,1995,1995,1995,1
20250318,120800,484536134,1995,1995,1995,1995,0
20250318,120700,484536134,1995,1995,1995,1995,104
20250318,120600,484328654,1994,1996,1996,1994,1063
20250318,120500,482208552,1997,1997,1997,1997,34
20250318,120400,482140654,1997,1997,1997,1997,0
20250318,120300,482140654,1997,1997,1997,1997,0
20250318,120200,482140654,1997,1997,1997,1997,0
20250318,120100,482140654,1997,1997,1997,1997,0
20250318,120000,482140654,1997,1997,1997,1997,66
20250318,115900,482008852,1997,1997,1997,1997,52
20250318,115800,481905008,1997,1997,1997,1997,250
20250318,115700,481405758,1997,1995,1997,1995,501
20250318,115600,480406261,1997,1997,1997,1997,10
20250318,115500,480386291,1999,1999,1999,1999,0
20250318,115400,480386291,1999,1999,1999,1999,15
20250318,115300,480356306,1999,1999,1999,1999,22
20250318,115200,480312328,1999,1999,1999,1999,0
20250318,115100,480312328,1999,1999,1999,1999,5
20250318,115000,480302333,1999,1999,1999,1999,1
20250318,114900,480300334,1994,1995,1995,1994,752
20250318,114800,478800144,1999,1999,1999,1999,0
20250318,114700,478800144,1999,1999,1999,1999,300
20250318,114600,478200444,1999,1999,1999,1999,0
20250318,114500,478200444,1999,1999,1999,1999,0
20250318,114400,478200444,1999,1999,1999,1999,0
20250318,114300,478200444,1999,1999,1999,1999,0
20250318,114200,478200444,1999,1999,1999,1999,0
20250318,114100,478200444,1999,1999,1999,1999,0
20250318,114000,478200444,1999,1999,1999,1999,0
20250318,113900,478200444,1999,1999,1999,1999,0
20250318,113800,478200444,1999,1999,1999,1999,0
20250318,113700,478200444,1999,1995,1999,1995,130
20250318,113600,477940774,1996,1996,1996,1996,0
20250318,113500,477940774,1996,1996,1996,1996,0
20250318,113400,477940774,1996,1996,1996,1996,0
20250318,113300,477940774,1996,1996,1996,1996,0
20250318,113200,477940774,1996,1996,1996,1996,0
20250318,113100,477940774,1996,1996,1996,1996,150
20250318,113000,477641374,1995,1995,1995,1995,200
20250318,112900,477242374,1995,1995,1995,1995,0
20250318,112800,477242374,1995,1995,1995,1995,0
20250318,112700,477242374,1995,1995,1995,1995,483
20250318,112600,476278789,1995,1995,1995,1995,0
20250318,112500,476278789,1995,1995,1995,1995,400
20250318,112400,475480789,1995,1995,1995,1995,0
20250318,112300,475480789,1995,1996,1996,1995,761
20250318,112200,473962593,1996,1996,1996,1996,0
20250318,112100,473962593,1996,1994,1996,1994,3435
20250318,112000,467113073,1994,1994,1994,1994,273
20250318,111900,466568711,1995,1995,1995,1995,12
20250318,111800,466544771,1996,1999,1999,1996,183
20250318,111700,466179359,1999,1999,1999,1999,40
20250318,111600,466099399,2000,2000,2000,2000,0
20250318,111500,466099399,2000,2000,2000,2000,0
20250318,111400,466099399,2000,2000,2000,2000,9
20250318,111300,466081399,2000,1996,2000,1996,2525
20250318,111200,461032325,1996,1994,1996,1993,338
20250318,111100,460358669,1995,1995,1995,1995,500
20250318,111000,459361169,1996,1996,1996,1996,0
20250318,110900,459361169,1996,1996,1996,1996,114
20250318,110800,459133625,1995,1995,1995,1995,0
20250318,110700,459133625,1995,1995,1995,1995,0
20250318,110600,459133625,1995,1995,1995,1995,218
20250318,110500,458698715,1993,1993,1993,1993,0
20250318,110400,458698715,1993,1999,1999,1993,278
20250318,110300,458142999,1993,1994,1994,1993,500
20250318,110200,457146391,1993,1993,1993,1993,0
20250318,110100,457146391,1993,1993,1993,1993,0
20250318,110000,457146391,1993,1993,1993,1993,91
20250318,105900,456965028,1993,1993,1993,1993,0
20250318,105800,456965028,1993,1993,1993,1993,0
20250318,105700,456965028,1993,1993,1993,1993,10
20250318,105600,456945098,1993,1993,1993,1993,2
20250318,105500,456941112,1992,1992,1992,1992,0
20250318,105400,456941112,1992,1992,1992,1992,0
20250318,105300,456941112,1992,1992,1992,1992,0
20250318,105200,456941112,1992,1992,1992,1992,12
20250318,105100,456917208,1992,1992,1992,1992,0
20250318,105000,456917208,1992,1992,1992,1992,0
20250318,104900,456917208,1992,1992,1992,1992,0
20250318,104800,456917208,1992,1993,1993,1992,4900
20250318,104700,447154344,1994,1994,1994,1994,0
20250318,104600,447154344,1994,1994,1994,1994,100
20250318,104500,446954944,1994,1994,1994,1994,2
20250318,104400,446950956,1993,1993,1993,1993,400
20250318,104300,446153756,1993,1996,1996,1993,50
20250318,104200,446054019,2000,2000,2000,2000,0
20250318,104100,446054019,2000,2000,2000,2000,0
20250318,104000,446054019,2000,2000,2000,2000,322
20250318,103900,445410019,2010,2005,2010,2005,4508
20250318,103800,436368164,2000,1995,2000,1995,27887
20250318,103700,380672479,1995,1995,1995,1995,6005
20250318,103600,368692504,1995,1995,1995,1995,200
20250318,103500,368293504,1995,1991,1995,1991,1336
20250318,103400,365631912,1991,1995,1995,1991,7315
20250318,103300,351047729,1991,1991,1991,1991,0
20250318,103200,351047729,1991,1991,1991,1991,599
20250318,103100,349855120,1996,1996,1996,1996,8
20250318,103000,349839152,1991,1991,1991,1991,14
20250318,102900,349811278,1991,1991,1991,1991,0
20250318,102800,349811278,1991,1991,1991,1991,0
20250318,102700,349811278,1991,1991,1991,1991,0
20250318,102600,349811278,1991,1991,1991,1991,0
20250318,102500,349811278,1991,1991,1991,1991,64
20250318,102400,349683854,1996,1996,1996,1996,1
20250318,102300,349681858,1996,1996,1996,1996,5
20250318,102200,349671878,1996,1996,1996,1996,5
20250318,102100,349661898,1997,1997,1997,1997,0
20250318,102000,349661898,1997,1997,1997,1997,3
20250318,101900,349655907,1997,1997,1997,1997,0
20250318,101800,349655907,1997,1997,1997,1997,36
20250318,101700,349584015,1997,1997,1997,1997,5
20250318,101600,349574030,1989,1997,1997,1989,501
20250318,101500,348577533,1989,1997,1997,1989,3944
20250318,101400,340732101,1997,1990,1997,1989,2528
20250318,101300,335703510,1997,1997,1997,1997,1
20250318,101200,335701513,1989,1989,1993,1989,1000
20250318,101100,333712497,1989,1989,1989,1988,819
20250318,101000,332084287,1989,1989,1989,1988,2516
20250318,100900,327082466,1989,1989,1989,1989,637
20250318,100800,325815473,1989,1991,1991,1988,11415
20250318,100700,303106686,1999,1999,1999,1999,0
20250318,100600,303106686,1999,1999,1999,1999,4
20250318,100500,303098690,1999,1993,1999,1990,24830
20250318,100400,253616346,1994,1995,1996,1994,649
20250318,100300,252321657,1995,1995,1995,1995,19
20250318,100200,252283752,1996,1995,1997,1995,4184
20250318,100100,243933573,1995,1996,1996,1995,1200
20250318,100000,241539373,1992,1992,1992,1992,600
20250318,095900,240344173,1992,1992,1996,1992,276
20250318,095800,239793581,1993,1993,1993,1992,597
20250318,095700,238603826,1992,1992,1996,1992,80
20250318,095600,238444446,1992,1992,1996,1992,77
20250318,095500,238291054,1991,1994,1994,1991,12244
20250318,095400,213894008,1994,1994,1994,1994,75
20250318,095300,213744458,1994,1996,1996,1994,549
20250318,095200,212648994,1994,1994,1994,1994,75
20250318,095100,212499444,1994,1994,1994,1994,540
20250318,095000,211422684,1994,1996,1996,1993,264
20250318,094900,210896308,1994,1993,1994,1993,691
20250318,094800,209518741,1993,1994,1994,1993,75
20250318,094700,209369262,1993,1993,1994,1993,1042
20250318,094600,207292540,1994,1994,1994,1993,921
20250318,094500,205456116,1993,1994,1994,1993,619
20250318,094400,204221905,1994,1993,1994,1993,345
20250318,094300,203534050,1993,1993,1993,1993,1567
20250318,094200,200411019,1993,1994,1996,1993,1052
20250318,094100,198313348,1994,1994,1994,1994,50
20250318,094000,198213648,1994,1994,1996,1994,1335
20250318,093900,195551650,1994,1994,1994,1994,75
20250318,093800,195402100,1994,1995,1995,1994,105
20250318,093700,195192724,1994,1994,1997,1994,307
20250318,093600,194580520,1993,1996,1996,1993,76
20250318,093500,194429049,1992,1992,1997,1992,77
20250318,093400,194275655,1992,1992,1992,1992,471
20250318,093300,193337423,1992,1991,1992,1991,75
20250318,093200,193188048,1991,1994,1994,1991,9301
20250318,093100,174657193,1994,1993,1994,1993,1833
20250318,093000,171002216,1993,1995,1995,1993,16353
20250318,092900,138389255,1996,1999,2000,1996,11094
20250318,092800,116232255,1999,1999,1999,1999,542
20250318,092700,115148797,1998,1998,1998,1998,75
20250318,092600,114998947,1998,1999,2000,1998,1423
20250318,092500,112154618,1999,1999,2000,1999,592
20250318,092400,110971143,1998,1998,1998,1998,217
20250318,092300,110537577,1998,1998,1998,1998,825
20250318,092200,108889227,2000,1999,2000,1998,1098
20250318,092100,106694598,1999,2000,2000,1999,1339
20250318,092000,104017248,1999,2000,2000,1999,4270
20250318,091900,95478245,2005,2005,2005,2005,5
20250318,091800,95468220,2000,2000,2000,2000,584
20250318,091700,94300220,2005,2002,2005,2000,5326
20250318,091600,83648015,2005,2000,2005,2000,1003
20250318,091500,81642010,2005,2005,2005,2005,0
20250318,091400,81642010,2005,2005,2005,2005,300
20250318,091300,81040510,2005,2005,2005,2005,0
20250318,091200,81040510,2005,2005,2005,2005,5
20250318,091100,81030485,2005,2005,2005,2005,0
20250318,091000,81030485,2005,2005,2005,2005,4
20250318,090900,81022465,2000,2000,2000,2000,131
20250318,090800,80760465,1999,1994,1999,1994,5235
20250318,090700,70309170,1995,1996,1996,1994,774
20250318,090600,68765494,2005,1996,2005,1994,8518
20250318,090500,51776870,1996,2005,2005,1995,21968
20250318,090400,7869730,2005,2005,2005,2005,990
20250318,090300,5884780,2005,2010,2010,2005,600
20250318,090200,4681280,2005,2005,2005,2005,102
20250318,090100,4476770,2010,2010,2010,2010,293
20250318,090000,3887840,2020,2010,2020,2010,933
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 204500 778456761 1985 1985 1985 1985 16691
3 20250318 204400 778456761 1985 1985 1985 1985 0
4 20250318 204300 778456761 1985 1985 1985 1985 0
5 20250318 204200 778456761 1985 1985 1985 1985 0
6 20250318 204100 778456761 1985 1985 1985 1985 0
7 20250318 204000 778456761 1985 1985 1985 1985 0
8 20250318 203900 778456761 1985 1985 1985 1985 0
9 20250318 203800 778456761 1985 1985 1985 1985 0
10 20250318 203700 778456761 1985 1985 1985 1985 0
11 20250318 203600 778456761 1985 1985 1985 1985 0
12 20250318 203500 778456761 1985 1985 1985 1985 0
13 20250318 203400 778456761 1985 1985 1985 1985 0
14 20250318 203300 778456761 1985 1985 1985 1985 0
15 20250318 203200 778456761 1985 1985 1985 1985 0
16 20250318 203100 778456761 1985 1985 1985 1985 0
17 20250318 203000 778456761 1985 1985 1985 1985 0
18 20250318 202900 778456761 1985 1985 1985 1985 0
19 20250318 202800 778456761 1985 1985 1985 1985 0
20 20250318 202700 778456761 1985 1985 1985 1985 0
21 20250318 202600 778456761 1985 1985 1985 1985 0
22 20250318 202500 778456761 1985 1985 1985 1985 0
23 20250318 202400 778456761 1985 1985 1985 1985 0
24 20250318 202300 778456761 1985 1985 1985 1985 0
25 20250318 202200 778456761 1985 1985 1985 1985 0
26 20250318 202100 778456761 1985 1985 1985 1985 0
27 20250318 202000 778456761 1985 1985 1985 1985 0
28 20250318 201900 778456761 1985 1985 1985 1985 0
29 20250318 201800 778456761 1985 1985 1985 1985 0
30 20250318 201700 778456761 1985 1985 1985 1985 0
31 20250318 201600 778456761 1985 1985 1985 1985 0
32 20250318 201500 778456761 1985 1985 1985 1985 16691
33 20250318 201400 778456761 1985 1985 1985 1985 0
34 20250318 201300 778456761 1985 1985 1985 1985 0
35 20250318 201200 778456761 1985 1985 1985 1985 0
36 20250318 201100 778456761 1985 1985 1985 1985 0
37 20250318 201000 778456761 1985 1985 1985 1985 0
38 20250318 200900 778456761 1985 1985 1985 1985 0
39 20250318 200800 778456761 1985 1985 1985 1985 0
40 20250318 200700 778456761 1985 1985 1985 1985 0
41 20250318 200600 778456761 1985 1985 1985 1985 0
42 20250318 200500 778456761 1985 1985 1985 1985 0
43 20250318 200400 778456761 1985 1985 1985 1985 0
44 20250318 200300 778456761 1985 1985 1985 1985 0
45 20250318 200200 778456761 1985 1985 1985 1985 0
46 20250318 200100 778456761 1985 1985 1985 1985 0
47 20250318 200000 778456761 1985 1985 1985 1985 0
48 20250318 195900 778456761 1985 1985 1985 1985 0
49 20250318 195800 778456761 1985 1985 1985 1985 0
50 20250318 195700 778456761 1985 1985 1985 1985 0
51 20250318 195600 778456761 1985 1985 1985 1985 0
52 20250318 195500 778456761 1985 1985 1985 1985 0
53 20250318 195400 778456761 1985 1985 1985 1985 0
54 20250318 195300 778456761 1985 1985 1985 1985 0
55 20250318 195200 778456761 1985 1985 1985 1985 0
56 20250318 195100 778456761 1985 1985 1985 1985 0
57 20250318 195000 778456761 1985 1985 1985 1985 0
58 20250318 194900 778456761 1985 1985 1985 1985 0
59 20250318 194800 778456761 1985 1985 1985 1985 0
60 20250318 194700 778456761 1985 1985 1985 1985 0
61 20250318 194600 778456761 1985 1985 1985 1985 0
62 20250318 194500 778456761 1985 1985 1985 1985 16691
63 20250318 194400 778456761 1985 1985 1985 1985 0
64 20250318 194300 778456761 1985 1985 1985 1985 0
65 20250318 194200 778456761 1985 1985 1985 1985 0
66 20250318 194100 778456761 1985 1985 1985 1985 0
67 20250318 194000 778456761 1985 1985 1985 1985 0
68 20250318 193900 778456761 1985 1985 1985 1985 0
69 20250318 193800 778456761 1985 1985 1985 1985 0
70 20250318 193700 778456761 1985 1985 1985 1985 0
71 20250318 193600 778456761 1985 1985 1985 1985 0
72 20250318 193500 778456761 1985 1985 1985 1985 0
73 20250318 193400 778456761 1985 1985 1985 1985 0
74 20250318 193300 778456761 1985 1985 1985 1985 0
75 20250318 193200 778456761 1985 1985 1985 1985 0
76 20250318 193100 778456761 1985 1985 1985 1985 0
77 20250318 193000 778456761 1985 1985 1985 1985 0
78 20250318 192900 778456761 1985 1985 1985 1985 0
79 20250318 192800 778456761 1985 1985 1985 1985 0
80 20250318 192700 778456761 1985 1985 1985 1985 0
81 20250318 192600 778456761 1985 1985 1985 1985 0
82 20250318 192500 778456761 1985 1985 1985 1985 0
83 20250318 192400 778456761 1985 1985 1985 1985 0
84 20250318 192300 778456761 1985 1985 1985 1985 0
85 20250318 192200 778456761 1985 1985 1985 1985 0
86 20250318 192100 778456761 1985 1985 1985 1985 0
87 20250318 192000 778456761 1985 1985 1985 1985 0
88 20250318 191900 778456761 1985 1985 1985 1985 0
89 20250318 191800 778456761 1985 1985 1985 1985 0
90 20250318 191700 778456761 1985 1985 1985 1985 0
91 20250318 191600 778456761 1985 1985 1985 1985 0
92 20250318 191500 778456761 1985 1985 1985 1985 16691
93 20250318 191400 778456761 1985 1985 1985 1985 0
94 20250318 191300 778456761 1985 1985 1985 1985 0
95 20250318 191200 778456761 1985 1985 1985 1985 0
96 20250318 191100 778456761 1985 1985 1985 1985 0
97 20250318 191000 778456761 1985 1985 1985 1985 0
98 20250318 190900 778456761 1985 1985 1985 1985 0
99 20250318 190800 778456761 1985 1985 1985 1985 0
100 20250318 190700 778456761 1985 1985 1985 1985 0
101 20250318 190600 778456761 1985 1985 1985 1985 0
102 20250318 190500 778456761 1985 1985 1985 1985 0
103 20250318 190400 778456761 1985 1985 1985 1985 0
104 20250318 190300 778456761 1985 1985 1985 1985 0
105 20250318 190200 778456761 1985 1985 1985 1985 0
106 20250318 190100 778456761 1985 1985 1985 1985 0
107 20250318 190000 778456761 1985 1985 1985 1985 0
108 20250318 185900 778456761 1985 1985 1985 1985 0
109 20250318 185800 778456761 1985 1985 1985 1985 0
110 20250318 185700 778456761 1985 1985 1985 1985 0
111 20250318 185600 778456761 1985 1985 1985 1985 0
112 20250318 185500 778456761 1985 1985 1985 1985 0
113 20250318 185400 778456761 1985 1985 1985 1985 0
114 20250318 185300 778456761 1985 1985 1985 1985 0
115 20250318 185200 778456761 1985 1985 1985 1985 0
116 20250318 185100 778456761 1985 1985 1985 1985 0
117 20250318 185000 778456761 1985 1985 1985 1985 0
118 20250318 184900 778456761 1985 1985 1985 1985 0
119 20250318 184800 778456761 1985 1985 1985 1985 0
120 20250318 184700 778456761 1985 1985 1985 1985 0
121 20250318 184600 778456761 1985 1985 1985 1985 0
122 20250318 184500 778456761 1985 1985 1985 1985 16691
123 20250318 184400 778456761 1985 1985 1985 1985 0
124 20250318 184300 778456761 1985 1985 1985 1985 0
125 20250318 184200 778456761 1985 1985 1985 1985 0
126 20250318 184100 778456761 1985 1985 1985 1985 0
127 20250318 184000 778456761 1985 1985 1985 1985 0
128 20250318 183900 778456761 1985 1985 1985 1985 0
129 20250318 183800 778456761 1985 1985 1985 1985 0
130 20250318 183700 778456761 1985 1985 1985 1985 0
131 20250318 183600 778456761 1985 1985 1985 1985 0
132 20250318 183500 778456761 1985 1985 1985 1985 0
133 20250318 183400 778456761 1985 1985 1985 1985 0
134 20250318 183300 778456761 1985 1985 1985 1985 0
135 20250318 183200 778456761 1985 1985 1985 1985 0
136 20250318 183100 778456761 1985 1985 1985 1985 0
137 20250318 183000 778456761 1985 1985 1985 1985 0
138 20250318 182900 778456761 1985 1985 1985 1985 0
139 20250318 182800 778456761 1985 1985 1985 1985 0
140 20250318 182700 778456761 1985 1985 1985 1985 0
141 20250318 182600 778456761 1985 1985 1985 1985 0
142 20250318 182500 778456761 1985 1985 1985 1985 0
143 20250318 182400 778456761 1985 1985 1985 1985 0
144 20250318 182300 778456761 1985 1985 1985 1985 0
145 20250318 182200 778456761 1985 1985 1985 1985 0
146 20250318 182100 778456761 1985 1985 1985 1985 0
147 20250318 182000 778456761 1985 1985 1985 1985 0
148 20250318 181900 778456761 1985 1985 1985 1985 0
149 20250318 181800 778456761 1985 1985 1985 1985 0
150 20250318 181700 778456761 1985 1985 1985 1985 0
151 20250318 181600 778456761 1985 1985 1985 1985 0
152 20250318 181500 778456761 1985 1985 1985 1985 16691
153 20250318 181400 778456761 1985 1985 1985 1985 0
154 20250318 181300 778456761 1985 1985 1985 1985 0
155 20250318 181200 778456761 1985 1985 1985 1985 0
156 20250318 181100 778456761 1985 1985 1985 1985 0
157 20250318 181000 778456761 1985 1985 1985 1985 0
158 20250318 180900 778456761 1985 1985 1985 1985 0
159 20250318 180800 778456761 1985 1985 1985 1985 0
160 20250318 180700 778456761 1985 1985 1985 1985 0
161 20250318 180600 778456761 1985 1985 1985 1985 0
162 20250318 180500 778456761 1985 1985 1985 1985 0
163 20250318 180400 778456761 1985 1985 1985 1985 0
164 20250318 180300 778456761 1985 1985 1985 1985 0
165 20250318 180200 778456761 1985 1985 1985 1985 0
166 20250318 180100 778456761 1985 1985 1985 1985 0
167 20250318 180000 778456761 1985 1985 1985 1985 0
168 20250318 175900 778456761 1985 1985 1985 1985 0
169 20250318 175800 778456761 1985 1985 1985 1985 0
170 20250318 175700 778456761 1985 1985 1985 1985 0
171 20250318 175600 778456761 1985 1985 1985 1985 0
172 20250318 175500 778456761 1985 1985 1985 1985 0
173 20250318 175400 778456761 1985 1985 1985 1985 0
174 20250318 175300 778456761 1985 1985 1985 1985 0
175 20250318 175200 778456761 1985 1985 1985 1985 0
176 20250318 175100 778456761 1985 1985 1985 1985 0
177 20250318 175000 778456761 1985 1985 1985 1985 0
178 20250318 174900 778456761 1985 1985 1985 1985 0
179 20250318 174800 778456761 1985 1985 1985 1985 0
180 20250318 174700 778456761 1985 1985 1985 1985 0
181 20250318 174600 778456761 1985 1985 1985 1985 0
182 20250318 174500 778456761 1985 1985 1985 1985 16691
183 20250318 174400 778456761 1985 1985 1985 1985 0
184 20250318 174300 778456761 1985 1985 1985 1985 0
185 20250318 174200 778456761 1985 1985 1985 1985 0
186 20250318 174100 778456761 1985 1985 1985 1985 0
187 20250318 174000 778456761 1985 1985 1985 1985 0
188 20250318 173900 778456761 1985 1985 1985 1985 0
189 20250318 173800 778456761 1985 1985 1985 1985 0
190 20250318 173700 778456761 1985 1985 1985 1985 0
191 20250318 173600 778456761 1985 1985 1985 1985 0
192 20250318 173500 778456761 1985 1985 1985 1985 0
193 20250318 173400 778456761 1985 1985 1985 1985 0
194 20250318 173300 778456761 1985 1985 1985 1985 0
195 20250318 173200 778456761 1985 1985 1985 1985 0
196 20250318 173100 778456761 1985 1985 1985 1985 0
197 20250318 173000 778456761 1985 1985 1985 1985 0
198 20250318 172900 778456761 1985 1985 1985 1985 0
199 20250318 172800 778456761 1985 1985 1985 1985 0
200 20250318 172700 778456761 1985 1985 1985 1985 0
201 20250318 172600 778456761 1985 1985 1985 1985 0
202 20250318 172500 778456761 1985 1985 1985 1985 0
203 20250318 172400 778456761 1985 1985 1985 1985 0
204 20250318 172300 778456761 1985 1985 1985 1985 0
205 20250318 172200 778456761 1985 1985 1985 1985 0
206 20250318 172100 778456761 1985 1985 1985 1985 0
207 20250318 172000 778456761 1985 1985 1985 1985 0
208 20250318 171900 778456761 1985 1985 1985 1985 0
209 20250318 171800 778456761 1985 1985 1985 1985 0
210 20250318 171700 778456761 1985 1985 1985 1985 0
211 20250318 171600 778456761 1985 1985 1985 1985 0
212 20250318 171500 778456761 1985 1985 1985 1985 16691
213 20250318 171400 778456761 1985 1985 1985 1985 0
214 20250318 171300 778456761 1985 1985 1985 1985 0
215 20250318 171200 778456761 1985 1985 1985 1985 0
216 20250318 171100 778456761 1985 1985 1985 1985 0
217 20250318 171000 778456761 1985 1985 1985 1985 0
218 20250318 170900 778456761 1985 1985 1985 1985 0
219 20250318 170800 778456761 1985 1985 1985 1985 0
220 20250318 170700 778456761 1985 1985 1985 1985 0
221 20250318 170600 778456761 1985 1985 1985 1985 0
222 20250318 170500 778456761 1985 1985 1985 1985 0
223 20250318 170400 778456761 1985 1985 1985 1985 0
224 20250318 170300 778456761 1985 1985 1985 1985 0
225 20250318 170200 778456761 1985 1985 1985 1985 0
226 20250318 170100 778456761 1985 1985 1985 1985 0
227 20250318 170000 778456761 1985 1985 1985 1985 0
228 20250318 165900 778456761 1985 1985 1985 1985 0
229 20250318 165800 778456761 1985 1985 1985 1985 0
230 20250318 165700 778456761 1985 1985 1985 1985 0
231 20250318 165600 778456761 1985 1985 1985 1985 0
232 20250318 165500 778456761 1985 1985 1985 1985 0
233 20250318 165400 778456761 1985 1985 1985 1985 0
234 20250318 165300 778456761 1985 1985 1985 1985 0
235 20250318 165200 778456761 1985 1985 1985 1985 0
236 20250318 165100 778456761 1985 1985 1985 1985 0
237 20250318 165000 778456761 1985 1985 1985 1985 0
238 20250318 164900 778456761 1985 1985 1985 1985 0
239 20250318 164800 778456761 1985 1985 1985 1985 0
240 20250318 164700 778456761 1985 1985 1985 1985 0
241 20250318 164600 778456761 1985 1985 1985 1985 0
242 20250318 164500 778456761 1985 1985 1985 1985 16691
243 20250318 164400 778456761 1985 1985 1985 1985 0
244 20250318 164300 778456761 1985 1985 1985 1985 0
245 20250318 164200 778456761 1985 1985 1985 1985 0
246 20250318 164100 778456761 1985 1985 1985 1985 0
247 20250318 164000 778456761 1985 1985 1985 1985 0
248 20250318 163900 778456761 1985 1985 1985 1985 0
249 20250318 163800 778456761 1985 1985 1985 1985 0
250 20250318 163700 778456761 1985 1985 1985 1985 0
251 20250318 163600 778456761 1985 1985 1985 1985 0
252 20250318 163500 778456761 1985 1985 1985 1985 0
253 20250318 163400 778456761 1985 1985 1985 1985 0
254 20250318 163300 778456761 1985 1985 1985 1985 0
255 20250318 163200 778456761 1985 1985 1985 1985 0
256 20250318 163100 778456761 1985 1985 1985 1985 0
257 20250318 163000 778456761 1985 1985 1985 1985 0
258 20250318 162900 778456761 1985 1985 1985 1985 0
259 20250318 162800 778456761 1985 1985 1985 1985 0
260 20250318 162700 778456761 1985 1985 1985 1985 0
261 20250318 162600 778456761 1985 1985 1985 1985 0
262 20250318 162500 778456761 1985 1985 1985 1985 0
263 20250318 162400 778456761 1985 1985 1985 1985 0
264 20250318 162300 778456761 1985 1985 1985 1985 0
265 20250318 162200 778456761 1985 1985 1985 1985 0
266 20250318 162100 778456761 1985 1985 1985 1985 0
267 20250318 162000 778456761 1985 1985 1985 1985 0
268 20250318 161900 778456761 1985 1985 1985 1985 0
269 20250318 161800 778456761 1985 1985 1985 1985 0
270 20250318 161700 778456761 1985 1985 1985 1985 0
271 20250318 161600 778456761 1985 1985 1985 1985 0
272 20250318 161500 778456761 1985 1985 1985 1985 16691
273 20250318 161400 778456761 1985 1985 1985 1985 0
274 20250318 161300 778456761 1985 1985 1985 1985 0
275 20250318 161200 778456761 1985 1985 1985 1985 0
276 20250318 161100 778456761 1985 1985 1985 1985 0
277 20250318 161000 778456761 1985 1985 1985 1985 0
278 20250318 160900 778456761 1985 1985 1985 1985 0
279 20250318 160800 778456761 1985 1985 1985 1985 0
280 20250318 160700 778456761 1985 1985 1985 1985 0
281 20250318 160600 778456761 1985 1985 1985 1985 0
282 20250318 160500 778456761 1985 1985 1985 1985 0
283 20250318 160400 778456761 1985 1985 1985 1985 0
284 20250318 160300 778456761 1985 1985 1985 1985 0
285 20250318 160200 778456761 1985 1985 1985 1985 0
286 20250318 160100 778456761 1985 1985 1985 1985 0
287 20250318 160000 778456761 1985 1985 1985 1985 0
288 20250318 155900 778456761 1985 1985 1985 1985 0
289 20250318 155800 778456761 1985 1985 1985 1985 0
290 20250318 155700 778456761 1985 1985 1985 1985 0
291 20250318 155600 778456761 1985 1985 1985 1985 0
292 20250318 155500 778456761 1985 1985 1985 1985 0
293 20250318 155400 778456761 1985 1985 1985 1985 0
294 20250318 155300 778456761 1985 1985 1985 1985 0
295 20250318 155200 778456761 1985 1985 1985 1985 0
296 20250318 155100 778456761 1985 1985 1985 1985 0
297 20250318 155000 778456761 1985 1985 1985 1985 0
298 20250318 154900 778456761 1985 1985 1985 1985 0
299 20250318 154800 778456761 1985 1985 1985 1985 0
300 20250318 154700 778456761 1985 1985 1985 1985 0
301 20250318 154600 778456761 1985 1985 1985 1985 0
302 20250318 154500 778456761 1985 1985 1985 1985 16691
303 20250318 154400 778456761 1985 1985 1985 1985 0
304 20250318 154300 778456761 1985 1985 1985 1985 0
305 20250318 154200 778456761 1985 1985 1985 1985 0
306 20250318 154100 778456761 1985 1985 1985 1985 0
307 20250318 154000 778456761 1985 1985 1985 1985 0
308 20250318 153900 778456761 1985 1985 1985 1985 0
309 20250318 153800 778456761 1985 1985 1985 1985 0
310 20250318 153700 778456761 1985 1985 1985 1985 0
311 20250318 153600 778456761 1985 1985 1985 1985 0
312 20250318 153500 778456761 1985 1985 1985 1985 0
313 20250318 153400 778456761 1985 1985 1985 1985 0
314 20250318 153300 778456761 1985 1985 1985 1985 0
315 20250318 153200 778456761 1985 1985 1985 1985 0
316 20250318 153100 778456761 1985 1985 1985 1985 0
317 20250318 153000 778456761 1985 1985 1985 1985 16691
318 20250318 152900 745325126 1988 1988 1988 1988 0
319 20250318 152800 745325126 1988 1988 1988 1988 0
320 20250318 152700 745325126 1988 1988 1988 1988 0
321 20250318 152600 745325126 1988 1988 1988 1988 0
322 20250318 152500 745325126 1988 1988 1988 1988 0
323 20250318 152400 745325126 1988 1988 1988 1988 0
324 20250318 152300 745325126 1988 1988 1988 1988 0
325 20250318 152200 745325126 1988 1988 1988 1988 0
326 20250318 152100 745325126 1988 1988 1988 1988 0
327 20250318 152000 745325126 1988 1988 1988 1988 0
328 20250318 151900 745325126 1988 1986 1988 1986 16
329 20250318 151800 745293348 1988 1986 1988 1986 701
330 20250318 151700 743901160 1986 1987 1987 1986 506
331 20250318 151600 742896243 1986 1986 1986 1986 1000
332 20250318 151500 740910243 1986 1986 1988 1985 116
333 20250318 151400 740679879 1988 1986 1988 1985 1439
334 20250318 151300 737823396 1985 1987 1987 1985 7952
335 20250318 151200 722028785 1988 1988 1988 1988 204
336 20250318 151100 721623233 1988 1991 1991 1988 1552
337 20250318 151000 718536337 1991 1991 1991 1991 0
338 20250318 150900 718536337 1991 1991 1991 1991 0
339 20250318 150800 718536337 1991 1991 1991 1990 346
340 20250318 150700 717847795 1989 1989 1989 1989 310
341 20250318 150600 717231205 1992 1990 1992 1990 168
342 20250318 150500 716896883 1992 1992 1992 1992 0
343 20250318 150400 716896883 1992 1992 1992 1992 500
344 20250318 150300 715900883 1992 1991 1992 1990 1002
345 20250318 150200 713905901 1992 1992 1992 1992 2
346 20250318 150100 713901917 1992 1992 1992 1988 307
347 20250318 150000 713290397 1992 1990 1992 1989 277
348 20250318 145900 712739398 1992 1992 1992 1992 2
349 20250318 145800 712735414 1993 1993 1993 1993 0
350 20250318 145700 712735414 1993 1993 1993 1993 10
351 20250318 145600 712715484 1993 1993 1993 1993 0
352 20250318 145500 712715484 1993 1990 1993 1990 350
353 20250318 145400 712018981 1993 1992 1993 1992 1006
354 20250318 145300 710015027 1992 1988 1992 1988 2908
355 20250318 145200 704231264 1988 1988 1988 1988 22
356 20250318 145100 704187528 1987 1987 1987 1987 0
357 20250318 145000 704187528 1987 1987 1987 1987 1
358 20250318 144900 704185541 1987 1987 1987 1987 0
359 20250318 144800 704185541 1987 1987 1987 1987 571
360 20250318 144700 703050964 1987 1987 1987 1987 300
361 20250318 144600 702454864 1987 1987 1987 1987 0
362 20250318 144500 702454864 1987 1988 1988 1987 23
363 20250318 144400 702409149 1988 1988 1988 1988 21
364 20250318 144300 702367401 1987 1986 1987 1986 595
365 20250318 144200 701185160 1985 1985 1986 1985 1639
366 20250318 144100 697931183 1985 1985 1985 1985 808
367 20250318 144000 696327303 1985 1986 1987 1985 11114
368 20250318 143900 674262356 1986 1986 1986 1986 1
369 20250318 143800 674260370 1987 1987 1987 1987 0
370 20250318 143700 674260370 1987 1988 1988 1987 985
371 20250318 143600 672302753 1987 1987 1987 1987 0
372 20250318 143500 672302753 1987 1988 1990 1987 439
373 20250318 143400 671430014 1988 1990 1990 1986 15195
374 20250318 143300 641231317 1988 1989 1989 1988 1500
375 20250318 143200 638248590 1989 1990 1990 1989 101
376 20250318 143100 638047601 1988 1989 1989 1988 4
377 20250318 143000 638039646 1989 1990 1990 1988 5005
378 20250318 142900 628085647 1990 1990 1992 1990 340
379 20250318 142800 627409043 1990 1990 1990 1990 1006
380 20250318 142700 625407103 1989 1990 1990 1989 2699
381 20250318 142600 620037292 1990 1990 1990 1990 0
382 20250318 142500 620037292 1990 1990 1990 1990 0
383 20250318 142400 620037292 1990 1990 1990 1990 0
384 20250318 142300 620037292 1990 1990 1990 1990 260
385 20250318 142200 619519892 1990 1990 1990 1990 0
386 20250318 142100 619519892 1990 1990 1990 1990 0
387 20250318 142000 619519892 1990 1990 1990 1990 0
388 20250318 141900 619519892 1990 1990 1990 1990 5500
389 20250318 141800 608574892 1994 1991 1994 1990 5058
390 20250318 141700 598505198 1991 1991 1991 1991 0
391 20250318 141600 598505198 1991 1991 1991 1991 25
392 20250318 141500 598455423 1991 1991 1991 1991 1784
393 20250318 141400 594903479 1991 1991 1991 1991 0
394 20250318 141300 594903479 1991 1991 1991 1991 0
395 20250318 141200 594903479 1991 1995 1995 1991 1240
396 20250318 141100 592434609 1996 1996 1996 1996 0
397 20250318 141000 592434609 1996 1996 1996 1996 3
398 20250318 140900 592428621 1996 1997 1997 1991 264
399 20250318 140800 591902986 1991 1993 1993 1991 931
400 20250318 140700 590049303 1997 1997 1997 1997 0
401 20250318 140600 590049303 1997 1997 1997 1997 0
402 20250318 140500 590049303 1997 1997 1997 1997 0
403 20250318 140400 590049303 1997 1996 1997 1996 4
404 20250318 140300 590041316 1997 1997 1997 1997 0
405 20250318 140200 590041316 1997 1997 1997 1997 0
406 20250318 140100 590041316 1997 1997 1997 1997 0
407 20250318 140000 590041316 1997 1997 1997 1997 0
408 20250318 135900 590041316 1997 1997 1997 1997 0
409 20250318 135800 590041316 1997 1996 1997 1996 2
410 20250318 135700 590037323 1991 1995 1995 1991 310
411 20250318 135600 589419821 1997 1997 1997 1997 0
412 20250318 135500 589419821 1997 1997 1997 1997 0
413 20250318 135400 589419821 1997 1997 1997 1997 0
414 20250318 135300 589419821 1997 1997 1997 1997 0
415 20250318 135200 589419821 1997 1997 1997 1997 0
416 20250318 135100 589419821 1997 1997 1997 1997 0
417 20250318 135000 589419821 1997 1997 1997 1997 0
418 20250318 134900 589419821 1997 1995 1997 1995 6
419 20250318 134800 589407849 1997 1994 1997 1993 108
420 20250318 134700 589192290 1996 1994 1996 1993 471
421 20250318 134600 588253583 1996 1991 1996 1991 30
422 20250318 134500 588193843 1993 1993 1993 1993 2
423 20250318 134400 588189857 1994 1995 1995 1994 4
424 20250318 134300 588181879 1997 1997 1997 1997 0
425 20250318 134200 588181879 1997 1997 1997 1997 0
426 20250318 134100 588181879 1997 1997 1997 1997 0
427 20250318 134000 588181879 1997 1997 1997 1997 0
428 20250318 133900 588181879 1997 1997 1997 1997 1
429 20250318 133800 588179882 1990 1995 1997 1990 20303
430 20250318 133700 547744865 1997 1997 1997 1997 1
431 20250318 133600 547742868 1995 1995 1995 1995 1
432 20250318 133500 547740873 1997 1994 1997 1994 2
433 20250318 133400 547736882 1997 1997 1997 1997 0
434 20250318 133300 547736882 1997 1997 1997 1997 1
435 20250318 133200 547734885 1994 1994 1994 1994 378
436 20250318 133100 546981153 1997 1997 1997 1997 0
437 20250318 133000 546981153 1997 1997 1997 1997 1
438 20250318 132900 546979156 1994 1994 1994 1994 1002
439 20250318 132800 544981168 1997 1996 1997 1996 1252
440 20250318 132700 542481606 1996 1996 1996 1996 4
441 20250318 132600 542473622 1997 1997 1997 1997 0
442 20250318 132500 542473622 1997 1993 1997 1993 3475
443 20250318 132400 535544286 1992 1993 1993 1992 100
444 20250318 132300 535345045 1993 1993 1993 1993 0
445 20250318 132200 535345045 1993 1993 1993 1993 586
446 20250318 132100 534177147 1994 1994 1994 1994 40
447 20250318 132000 534097387 1993 1993 1993 1993 141
448 20250318 131900 533816374 1993 1993 1993 1993 10
449 20250318 131800 533796444 1993 1992 1993 1992 484
450 20250318 131700 532832080 1993 1993 1993 1993 1
451 20250318 131600 532830087 1992 1992 1992 1992 1
452 20250318 131500 532828095 1994 1992 1994 1991 1742
453 20250318 131400 529358770 1994 1992 1994 1991 4374
454 20250318 131300 520646760 1992 1994 1994 1992 7808
455 20250318 131200 505087257 1993 1994 1994 1993 12
456 20250318 131100 505063330 1994 1994 1994 1994 220
457 20250318 131000 504624650 1994 1994 1994 1994 1
458 20250318 130900 504622656 1995 1995 1995 1995 0
459 20250318 130800 504622656 1995 1995 1995 1995 0
460 20250318 130700 504622656 1995 1995 1995 1995 1
461 20250318 130600 504620661 1993 1993 1993 1993 1
462 20250318 130500 504618668 1995 1995 1995 1995 0
463 20250318 130400 504618668 1995 1995 1995 1995 0
464 20250318 130300 504618668 1995 1995 1995 1995 1
465 20250318 130200 504616673 1994 1994 1994 1994 2
466 20250318 130100 504612685 1995 1994 1995 1994 2098
467 20250318 130000 500429272 1994 1994 1995 1994 792
468 20250318 125900 498849235 1995 1995 1995 1995 1
469 20250318 125800 498847240 1994 1996 1996 1994 125
470 20250318 125700 498597865 1995 1995 1995 1995 21
471 20250318 125600 498555970 1996 1996 1996 1996 200
472 20250318 125500 498156770 1996 1996 1996 1996 0
473 20250318 125400 498156770 1996 1996 1997 1996 160
474 20250318 125300 497837408 1997 1996 1997 1996 2
475 20250318 125200 497833415 1997 1997 1997 1997 0
476 20250318 125100 497833415 1997 1997 1997 1997 0
477 20250318 125000 497833415 1997 1997 1997 1997 0
478 20250318 124900 497833415 1997 1997 1997 1997 5
479 20250318 124800 497823430 1997 1997 1997 1997 0
480 20250318 124700 497823430 1997 1997 1997 1997 0
481 20250318 124600 497823430 1997 1997 1997 1997 0
482 20250318 124500 497823430 1997 1997 1997 1997 1
483 20250318 124400 497821433 1997 1997 1997 1997 0
484 20250318 124300 497821433 1997 1995 1997 1995 2
485 20250318 124200 497817441 1997 1997 1997 1997 1
486 20250318 124100 497815444 1997 1997 1997 1997 0
487 20250318 124000 497815444 1997 1997 1997 1997 3
488 20250318 123900 497809453 1997 1997 1997 1997 0
489 20250318 123800 497809453 1997 1997 1997 1997 0
490 20250318 123700 497809453 1997 1997 1997 1997 0
491 20250318 123600 497809453 1997 1997 1997 1997 1
492 20250318 123500 497807456 1997 1997 1997 1997 0
493 20250318 123400 497807456 1997 1997 1997 1997 0
494 20250318 123300 497807456 1997 1997 1997 1997 0
495 20250318 123200 497807456 1997 1997 1997 1997 0
496 20250318 123100 497807456 1997 1997 1997 1997 1
497 20250318 123000 497805459 1997 1997 1997 1997 0
498 20250318 122900 497805459 1997 1997 1997 1997 0
499 20250318 122800 497805459 1997 1997 1997 1997 0
500 20250318 122700 497805459 1997 1994 1997 1993 117
501 20250318 122600 497572248 1997 1997 1997 1997 1
502 20250318 122500 497570251 1993 1993 1993 1993 0
503 20250318 122400 497570251 1993 1993 1993 1993 0
504 20250318 122300 497570251 1993 1994 1994 1993 2005
505 20250318 122200 493574200 1994 1994 1994 1994 0
506 20250318 122100 493574200 1994 1994 1994 1994 800
507 20250318 122000 491979000 1994 1995 1995 1994 3001
508 20250318 121900 485994199 1997 1997 1997 1997 0
509 20250318 121800 485994199 1997 1997 1997 1995 16
510 20250318 121700 485962259 1997 1997 1997 1997 20
511 20250318 121600 485922319 1997 1997 1997 1997 5
512 20250318 121500 485912334 1997 1997 1997 1997 1
513 20250318 121400 485910337 1994 1994 1994 1994 0
514 20250318 121300 485910337 1994 1994 1994 1994 0
515 20250318 121200 485910337 1994 1995 1995 1994 588
516 20250318 121100 484737729 1996 1996 1996 1996 100
517 20250318 121000 484538129 1995 1995 1995 1995 0
518 20250318 120900 484538129 1995 1995 1995 1995 1
519 20250318 120800 484536134 1995 1995 1995 1995 0
520 20250318 120700 484536134 1995 1995 1995 1995 104
521 20250318 120600 484328654 1994 1996 1996 1994 1063
522 20250318 120500 482208552 1997 1997 1997 1997 34
523 20250318 120400 482140654 1997 1997 1997 1997 0
524 20250318 120300 482140654 1997 1997 1997 1997 0
525 20250318 120200 482140654 1997 1997 1997 1997 0
526 20250318 120100 482140654 1997 1997 1997 1997 0
527 20250318 120000 482140654 1997 1997 1997 1997 66
528 20250318 115900 482008852 1997 1997 1997 1997 52
529 20250318 115800 481905008 1997 1997 1997 1997 250
530 20250318 115700 481405758 1997 1995 1997 1995 501
531 20250318 115600 480406261 1997 1997 1997 1997 10
532 20250318 115500 480386291 1999 1999 1999 1999 0
533 20250318 115400 480386291 1999 1999 1999 1999 15
534 20250318 115300 480356306 1999 1999 1999 1999 22
535 20250318 115200 480312328 1999 1999 1999 1999 0
536 20250318 115100 480312328 1999 1999 1999 1999 5
537 20250318 115000 480302333 1999 1999 1999 1999 1
538 20250318 114900 480300334 1994 1995 1995 1994 752
539 20250318 114800 478800144 1999 1999 1999 1999 0
540 20250318 114700 478800144 1999 1999 1999 1999 300
541 20250318 114600 478200444 1999 1999 1999 1999 0
542 20250318 114500 478200444 1999 1999 1999 1999 0
543 20250318 114400 478200444 1999 1999 1999 1999 0
544 20250318 114300 478200444 1999 1999 1999 1999 0
545 20250318 114200 478200444 1999 1999 1999 1999 0
546 20250318 114100 478200444 1999 1999 1999 1999 0
547 20250318 114000 478200444 1999 1999 1999 1999 0
548 20250318 113900 478200444 1999 1999 1999 1999 0
549 20250318 113800 478200444 1999 1999 1999 1999 0
550 20250318 113700 478200444 1999 1995 1999 1995 130
551 20250318 113600 477940774 1996 1996 1996 1996 0
552 20250318 113500 477940774 1996 1996 1996 1996 0
553 20250318 113400 477940774 1996 1996 1996 1996 0
554 20250318 113300 477940774 1996 1996 1996 1996 0
555 20250318 113200 477940774 1996 1996 1996 1996 0
556 20250318 113100 477940774 1996 1996 1996 1996 150
557 20250318 113000 477641374 1995 1995 1995 1995 200
558 20250318 112900 477242374 1995 1995 1995 1995 0
559 20250318 112800 477242374 1995 1995 1995 1995 0
560 20250318 112700 477242374 1995 1995 1995 1995 483
561 20250318 112600 476278789 1995 1995 1995 1995 0
562 20250318 112500 476278789 1995 1995 1995 1995 400
563 20250318 112400 475480789 1995 1995 1995 1995 0
564 20250318 112300 475480789 1995 1996 1996 1995 761
565 20250318 112200 473962593 1996 1996 1996 1996 0
566 20250318 112100 473962593 1996 1994 1996 1994 3435
567 20250318 112000 467113073 1994 1994 1994 1994 273
568 20250318 111900 466568711 1995 1995 1995 1995 12
569 20250318 111800 466544771 1996 1999 1999 1996 183
570 20250318 111700 466179359 1999 1999 1999 1999 40
571 20250318 111600 466099399 2000 2000 2000 2000 0
572 20250318 111500 466099399 2000 2000 2000 2000 0
573 20250318 111400 466099399 2000 2000 2000 2000 9
574 20250318 111300 466081399 2000 1996 2000 1996 2525
575 20250318 111200 461032325 1996 1994 1996 1993 338
576 20250318 111100 460358669 1995 1995 1995 1995 500
577 20250318 111000 459361169 1996 1996 1996 1996 0
578 20250318 110900 459361169 1996 1996 1996 1996 114
579 20250318 110800 459133625 1995 1995 1995 1995 0
580 20250318 110700 459133625 1995 1995 1995 1995 0
581 20250318 110600 459133625 1995 1995 1995 1995 218
582 20250318 110500 458698715 1993 1993 1993 1993 0
583 20250318 110400 458698715 1993 1999 1999 1993 278
584 20250318 110300 458142999 1993 1994 1994 1993 500
585 20250318 110200 457146391 1993 1993 1993 1993 0
586 20250318 110100 457146391 1993 1993 1993 1993 0
587 20250318 110000 457146391 1993 1993 1993 1993 91
588 20250318 105900 456965028 1993 1993 1993 1993 0
589 20250318 105800 456965028 1993 1993 1993 1993 0
590 20250318 105700 456965028 1993 1993 1993 1993 10
591 20250318 105600 456945098 1993 1993 1993 1993 2
592 20250318 105500 456941112 1992 1992 1992 1992 0
593 20250318 105400 456941112 1992 1992 1992 1992 0
594 20250318 105300 456941112 1992 1992 1992 1992 0
595 20250318 105200 456941112 1992 1992 1992 1992 12
596 20250318 105100 456917208 1992 1992 1992 1992 0
597 20250318 105000 456917208 1992 1992 1992 1992 0
598 20250318 104900 456917208 1992 1992 1992 1992 0
599 20250318 104800 456917208 1992 1993 1993 1992 4900
600 20250318 104700 447154344 1994 1994 1994 1994 0
601 20250318 104600 447154344 1994 1994 1994 1994 100
602 20250318 104500 446954944 1994 1994 1994 1994 2
603 20250318 104400 446950956 1993 1993 1993 1993 400
604 20250318 104300 446153756 1993 1996 1996 1993 50
605 20250318 104200 446054019 2000 2000 2000 2000 0
606 20250318 104100 446054019 2000 2000 2000 2000 0
607 20250318 104000 446054019 2000 2000 2000 2000 322
608 20250318 103900 445410019 2010 2005 2010 2005 4508
609 20250318 103800 436368164 2000 1995 2000 1995 27887
610 20250318 103700 380672479 1995 1995 1995 1995 6005
611 20250318 103600 368692504 1995 1995 1995 1995 200
612 20250318 103500 368293504 1995 1991 1995 1991 1336
613 20250318 103400 365631912 1991 1995 1995 1991 7315
614 20250318 103300 351047729 1991 1991 1991 1991 0
615 20250318 103200 351047729 1991 1991 1991 1991 599
616 20250318 103100 349855120 1996 1996 1996 1996 8
617 20250318 103000 349839152 1991 1991 1991 1991 14
618 20250318 102900 349811278 1991 1991 1991 1991 0
619 20250318 102800 349811278 1991 1991 1991 1991 0
620 20250318 102700 349811278 1991 1991 1991 1991 0
621 20250318 102600 349811278 1991 1991 1991 1991 0
622 20250318 102500 349811278 1991 1991 1991 1991 64
623 20250318 102400 349683854 1996 1996 1996 1996 1
624 20250318 102300 349681858 1996 1996 1996 1996 5
625 20250318 102200 349671878 1996 1996 1996 1996 5
626 20250318 102100 349661898 1997 1997 1997 1997 0
627 20250318 102000 349661898 1997 1997 1997 1997 3
628 20250318 101900 349655907 1997 1997 1997 1997 0
629 20250318 101800 349655907 1997 1997 1997 1997 36
630 20250318 101700 349584015 1997 1997 1997 1997 5
631 20250318 101600 349574030 1989 1997 1997 1989 501
632 20250318 101500 348577533 1989 1997 1997 1989 3944
633 20250318 101400 340732101 1997 1990 1997 1989 2528
634 20250318 101300 335703510 1997 1997 1997 1997 1
635 20250318 101200 335701513 1989 1989 1993 1989 1000
636 20250318 101100 333712497 1989 1989 1989 1988 819
637 20250318 101000 332084287 1989 1989 1989 1988 2516
638 20250318 100900 327082466 1989 1989 1989 1989 637
639 20250318 100800 325815473 1989 1991 1991 1988 11415
640 20250318 100700 303106686 1999 1999 1999 1999 0
641 20250318 100600 303106686 1999 1999 1999 1999 4
642 20250318 100500 303098690 1999 1993 1999 1990 24830
643 20250318 100400 253616346 1994 1995 1996 1994 649
644 20250318 100300 252321657 1995 1995 1995 1995 19
645 20250318 100200 252283752 1996 1995 1997 1995 4184
646 20250318 100100 243933573 1995 1996 1996 1995 1200
647 20250318 100000 241539373 1992 1992 1992 1992 600
648 20250318 095900 240344173 1992 1992 1996 1992 276
649 20250318 095800 239793581 1993 1993 1993 1992 597
650 20250318 095700 238603826 1992 1992 1996 1992 80
651 20250318 095600 238444446 1992 1992 1996 1992 77
652 20250318 095500 238291054 1991 1994 1994 1991 12244
653 20250318 095400 213894008 1994 1994 1994 1994 75
654 20250318 095300 213744458 1994 1996 1996 1994 549
655 20250318 095200 212648994 1994 1994 1994 1994 75
656 20250318 095100 212499444 1994 1994 1994 1994 540
657 20250318 095000 211422684 1994 1996 1996 1993 264
658 20250318 094900 210896308 1994 1993 1994 1993 691
659 20250318 094800 209518741 1993 1994 1994 1993 75
660 20250318 094700 209369262 1993 1993 1994 1993 1042
661 20250318 094600 207292540 1994 1994 1994 1993 921
662 20250318 094500 205456116 1993 1994 1994 1993 619
663 20250318 094400 204221905 1994 1993 1994 1993 345
664 20250318 094300 203534050 1993 1993 1993 1993 1567
665 20250318 094200 200411019 1993 1994 1996 1993 1052
666 20250318 094100 198313348 1994 1994 1994 1994 50
667 20250318 094000 198213648 1994 1994 1996 1994 1335
668 20250318 093900 195551650 1994 1994 1994 1994 75
669 20250318 093800 195402100 1994 1995 1995 1994 105
670 20250318 093700 195192724 1994 1994 1997 1994 307
671 20250318 093600 194580520 1993 1996 1996 1993 76
672 20250318 093500 194429049 1992 1992 1997 1992 77
673 20250318 093400 194275655 1992 1992 1992 1992 471
674 20250318 093300 193337423 1992 1991 1992 1991 75
675 20250318 093200 193188048 1991 1994 1994 1991 9301
676 20250318 093100 174657193 1994 1993 1994 1993 1833
677 20250318 093000 171002216 1993 1995 1995 1993 16353
678 20250318 092900 138389255 1996 1999 2000 1996 11094
679 20250318 092800 116232255 1999 1999 1999 1999 542
680 20250318 092700 115148797 1998 1998 1998 1998 75
681 20250318 092600 114998947 1998 1999 2000 1998 1423
682 20250318 092500 112154618 1999 1999 2000 1999 592
683 20250318 092400 110971143 1998 1998 1998 1998 217
684 20250318 092300 110537577 1998 1998 1998 1998 825
685 20250318 092200 108889227 2000 1999 2000 1998 1098
686 20250318 092100 106694598 1999 2000 2000 1999 1339
687 20250318 092000 104017248 1999 2000 2000 1999 4270
688 20250318 091900 95478245 2005 2005 2005 2005 5
689 20250318 091800 95468220 2000 2000 2000 2000 584
690 20250318 091700 94300220 2005 2002 2005 2000 5326
691 20250318 091600 83648015 2005 2000 2005 2000 1003
692 20250318 091500 81642010 2005 2005 2005 2005 0
693 20250318 091400 81642010 2005 2005 2005 2005 300
694 20250318 091300 81040510 2005 2005 2005 2005 0
695 20250318 091200 81040510 2005 2005 2005 2005 5
696 20250318 091100 81030485 2005 2005 2005 2005 0
697 20250318 091000 81030485 2005 2005 2005 2005 4
698 20250318 090900 81022465 2000 2000 2000 2000 131
699 20250318 090800 80760465 1999 1994 1999 1994 5235
700 20250318 090700 70309170 1995 1996 1996 1994 774
701 20250318 090600 68765494 2005 1996 2005 1994 8518
702 20250318 090500 51776870 1996 2005 2005 1995 21968
703 20250318 090400 7869730 2005 2005 2005 2005 990
704 20250318 090300 5884780 2005 2010 2010 2005 600
705 20250318 090200 4681280 2005 2005 2005 2005 102
706 20250318 090100 4476770 2010 2010 2010 2010 293
707 20250318 090000 3887840 2020 2010 2020 2010 933