Update 2025-03-18 3772 candle_min
This commit is contained in:
707
206650/min/candle-20250318.csv
Normal file
707
206650/min/candle-20250318.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204500,1759891055,11700,11700,11700,11700,6208
|
||||
20250318,204400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,204300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,204200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,204100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,204000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,203900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,203800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,203700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,203600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,203500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,203400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,203300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,203200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,203100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,203000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,202900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,202800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,202700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,202600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,202500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,202400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,202300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,202200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,202100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,202000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,201900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,201800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,201700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,201600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,201500,1759891055,11700,11700,11700,11700,6208
|
||||
20250318,201400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,201300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,201200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,201100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,201000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,200900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,200800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,200700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,200600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,200500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,200400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,200300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,200200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,200100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,200000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,195900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,195800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,195700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,195600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,195500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,195400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,195300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,195200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,195100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,195000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,194900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,194800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,194700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,194600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,194500,1759891055,11700,11700,11700,11700,6208
|
||||
20250318,194400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,194300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,194200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,194100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,194000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,193900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,193800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,193700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,193600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,193500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,193400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,193300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,193200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,193100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,193000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,192900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,192800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,192700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,192600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,192500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,192400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,192300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,192200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,192100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,192000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,191900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,191800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,191700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,191600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,191500,1759891055,11700,11700,11700,11700,6208
|
||||
20250318,191400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,191300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,191200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,191100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,191000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,190900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,190800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,190700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,190600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,190500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,190400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,190300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,190200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,190100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,190000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,185900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,185800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,185700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,185600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,185500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,185400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,185300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,185200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,185100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,185000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,184900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,184800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,184700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,184600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,184500,1759891055,11700,11700,11700,11700,6208
|
||||
20250318,184400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,184300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,184200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,184100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,184000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,183900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,183800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,183700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,183600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,183500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,183400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,183300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,183200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,183100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,183000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,182900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,182800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,182700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,182600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,182500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,182400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,182300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,182200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,182100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,182000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,181900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,181800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,181700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,181600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,181500,1759891055,11700,11700,11700,11700,6208
|
||||
20250318,181400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,181300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,181200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,181100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,181000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,180900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,180800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,180700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,180600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,180500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,180400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,180300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,180200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,180100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,180000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,175900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,175800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,175700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,175600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,175500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,175400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,175300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,175200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,175100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,175000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,174900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,174800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,174700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,174600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,174500,1759891055,11700,11700,11700,11700,6208
|
||||
20250318,174400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,174300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,174200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,174100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,174000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,173900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,173800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,173700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,173600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,173500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,173400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,173300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,173200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,173100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,173000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,172900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,172800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,172700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,172600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,172500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,172400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,172300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,172200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,172100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,172000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,171900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,171800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,171700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,171600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,171500,1759891055,11700,11700,11700,11700,6208
|
||||
20250318,171400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,171300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,171200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,171100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,171000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,170900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,170800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,170700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,170600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,170500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,170400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,170300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,170200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,170100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,170000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,165900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,165800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,165700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,165600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,165500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,165400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,165300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,165200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,165100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,165000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,164900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,164800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,164700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,164600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,164500,1759891055,11700,11700,11700,11700,6208
|
||||
20250318,164400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,164300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,164200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,164100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,164000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,163900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,163800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,163700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,163600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,163500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,163400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,163300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,163200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,163100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,163000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,162900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,162800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,162700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,162600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,162500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,162400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,162300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,162200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,162100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,162000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,161900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,161800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,161700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,161600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,161500,1759891055,11700,11700,11700,11700,6208
|
||||
20250318,161400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,161300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,161200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,161100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,161000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,160900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,160800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,160700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,160600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,160500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,160400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,160300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,160200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,160100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,160000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,155900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,155800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,155700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,155600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,155500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,155400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,155300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,155200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,155100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,155000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,154900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,154800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,154700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,154600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,154500,1759891055,11700,11700,11700,11700,6208
|
||||
20250318,154400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,154300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,154200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,154100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,154000,1759891055,11700,11700,11700,11700,0
|
||||
20250318,153900,1759891055,11700,11700,11700,11700,0
|
||||
20250318,153800,1759891055,11700,11700,11700,11700,0
|
||||
20250318,153700,1759891055,11700,11700,11700,11700,0
|
||||
20250318,153600,1759891055,11700,11700,11700,11700,0
|
||||
20250318,153500,1759891055,11700,11700,11700,11700,0
|
||||
20250318,153400,1759891055,11700,11700,11700,11700,0
|
||||
20250318,153300,1759891055,11700,11700,11700,11700,0
|
||||
20250318,153200,1759891055,11700,11700,11700,11700,0
|
||||
20250318,153100,1759891055,11700,11700,11700,11700,0
|
||||
20250318,153000,1759891055,11700,11700,11700,11700,6208
|
||||
20250318,152900,1687257455,11680,11680,11680,11680,0
|
||||
20250318,152800,1687257455,11680,11680,11680,11680,0
|
||||
20250318,152700,1687257455,11680,11680,11680,11680,0
|
||||
20250318,152600,1687257455,11680,11680,11680,11680,0
|
||||
20250318,152500,1687257455,11680,11680,11680,11680,0
|
||||
20250318,152400,1687257455,11680,11680,11680,11680,0
|
||||
20250318,152300,1687257455,11680,11680,11680,11680,0
|
||||
20250318,152200,1687257455,11680,11680,11680,11680,0
|
||||
20250318,152100,1687257455,11680,11680,11680,11680,0
|
||||
20250318,152000,1687257455,11680,11680,11680,11680,0
|
||||
20250318,151900,1687257455,11680,11680,11690,11680,256
|
||||
20250318,151800,1684264865,11690,11690,11690,11690,0
|
||||
20250318,151700,1684264865,11690,11680,11690,11680,239
|
||||
20250318,151600,1681472235,11690,11680,11690,11680,581
|
||||
20250318,151500,1674683355,11680,11675,11680,11675,118
|
||||
20250318,151400,1673305170,11670,11695,11695,11670,2343
|
||||
20250318,151300,1645958580,11700,11690,11710,11680,8278
|
||||
20250318,151200,1549110990,11690,11680,11690,11680,360
|
||||
20250318,151100,1544906170,11690,11680,11690,11680,945
|
||||
20250318,151000,1533863030,11680,11670,11680,11670,1503
|
||||
20250318,150900,1516310490,11670,11670,11670,11660,135
|
||||
20250318,150800,1514736300,11670,11640,11680,11640,6180
|
||||
20250318,150700,1442658370,11620,11620,11620,11620,1244
|
||||
20250318,150600,1428203090,11620,11620,11620,11620,100
|
||||
20250318,150500,1427041090,11620,11620,11620,11620,126
|
||||
20250318,150400,1425576970,11620,11620,11620,11620,119
|
||||
20250318,150300,1424194190,11640,11640,11640,11640,17
|
||||
20250318,150200,1423996310,11640,11650,11650,11620,234
|
||||
20250318,150100,1421275360,11650,11620,11650,11620,2360
|
||||
20250318,150000,1393790800,11620,11620,11620,11620,627
|
||||
20250318,145900,1386505060,11620,11620,11620,11620,0
|
||||
20250318,145800,1386505060,11620,11620,11620,11620,520
|
||||
20250318,145700,1380462660,11620,11620,11620,11620,125
|
||||
20250318,145600,1379010160,11630,11630,11630,11630,645
|
||||
20250318,145500,1371508810,11620,11620,11620,11620,246
|
||||
20250318,145400,1368650290,11620,11620,11620,11620,40
|
||||
20250318,145300,1368185490,11620,11620,11620,11620,156
|
||||
20250318,145200,1366372770,11630,11620,11630,11620,124
|
||||
20250318,145100,1364931850,11620,11620,11620,11620,100
|
||||
20250318,145000,1363769850,11620,11620,11620,11620,126
|
||||
20250318,144900,1362305730,11620,11620,11620,11620,121
|
||||
20250318,144800,1360899710,11620,11620,11620,11620,665
|
||||
20250318,144700,1353172410,11630,11630,11630,11630,100
|
||||
20250318,144600,1352009410,11630,11640,11640,11630,1571
|
||||
20250318,144500,1333737780,11640,11630,11640,11630,499
|
||||
20250318,144400,1327934400,11630,11610,11630,11610,721
|
||||
20250318,144300,1319553820,11620,11600,11620,11600,1016
|
||||
20250318,144200,1307762840,11620,11620,11620,11620,26
|
||||
20250318,144100,1307460720,11600,11600,11600,11600,126
|
||||
20250318,144000,1305999120,11600,11600,11600,11600,171
|
||||
20250318,143900,1304015520,11620,11620,11620,11620,1
|
||||
20250318,143800,1304003900,11620,11620,11640,11600,2785
|
||||
20250318,143700,1271617090,11590,11560,11590,11560,221
|
||||
20250318,143600,1269058950,11590,11590,11590,11590,126
|
||||
20250318,143500,1267598610,11590,11590,11590,11590,800
|
||||
20250318,143400,1258326610,11590,11590,11590,11590,121
|
||||
20250318,143300,1256924220,11590,11620,11620,11590,131
|
||||
20250318,143200,1255405780,11610,11600,11610,11600,1005
|
||||
20250318,143100,1243747740,11590,11610,11610,11590,478
|
||||
20250318,143000,1238205620,11610,11610,11610,11590,649
|
||||
20250318,142900,1230670750,11590,11590,11590,11590,227
|
||||
20250318,142800,1228039820,11610,11610,11610,11610,1521
|
||||
20250318,142700,1210381010,11620,11610,11620,11610,986
|
||||
20250318,142600,1198924690,11620,11620,11620,11590,393
|
||||
20250318,142500,1194364780,11620,11560,11620,11560,3617
|
||||
20250318,142400,1152393320,11560,11590,11590,11560,127
|
||||
20250318,142300,1150925170,11590,11590,11590,11570,242
|
||||
20250318,142200,1148124930,11590,11570,11590,11550,846
|
||||
20250318,142100,1138334230,11570,11570,11570,11570,117
|
||||
20250318,142000,1136980540,11550,11550,11550,11550,0
|
||||
20250318,141900,1136980540,11550,11550,11550,11550,287
|
||||
20250318,141800,1133665690,11580,11580,11580,11580,4
|
||||
20250318,141700,1133619370,11580,11550,11580,11550,130
|
||||
20250318,141600,1132117720,11550,11550,11550,11550,134
|
||||
20250318,141500,1130570020,11580,11550,11580,11550,105
|
||||
20250318,141400,1129357150,11550,11580,11580,11550,131
|
||||
20250318,141300,1127843950,11550,11550,11550,11550,166
|
||||
20250318,141200,1125926650,11580,11600,11600,11550,239
|
||||
20250318,141100,1123155440,11600,11570,11600,11570,4346
|
||||
20250318,141000,1072778540,11570,11520,11570,11520,1021
|
||||
20250318,140900,1060976070,11520,11550,11550,11520,140
|
||||
20250318,140800,1059362850,11550,11550,11550,11550,8
|
||||
20250318,140700,1059270450,11550,11550,11550,11520,331
|
||||
20250318,140600,1055453560,11550,11550,11550,11550,24
|
||||
20250318,140500,1055176360,11510,11510,11510,11510,126
|
||||
20250318,140400,1053726100,11550,11520,11550,11510,891
|
||||
20250318,140300,1043446830,11510,11510,11510,11510,128
|
||||
20250318,140200,1041973550,11510,11510,11510,11510,176
|
||||
20250318,140100,1039947790,11530,11510,11530,11510,174
|
||||
20250318,140000,1037944030,11510,11510,11510,11510,126
|
||||
20250318,135900,1036493770,11520,11510,11520,11510,57
|
||||
20250318,135800,1035837140,11510,11520,11520,11510,127
|
||||
20250318,135700,1034375330,11520,11520,11520,11520,104
|
||||
20250318,135600,1033177250,11530,11530,11530,11530,5
|
||||
20250318,135500,1033119600,11500,11510,11510,11500,249
|
||||
20250318,135400,1030255780,11530,11510,11530,11510,46
|
||||
20250318,135300,1029726240,11510,11510,11510,11510,84
|
||||
20250318,135200,1028759400,11510,11520,11520,11510,124
|
||||
20250318,135100,1027331420,11530,11530,11530,11530,4
|
||||
20250318,135000,1027285300,11515,11515,11515,11515,126
|
||||
20250318,134900,1025834410,11500,11510,11510,11500,124
|
||||
20250318,134800,1024407280,11520,11510,11520,11510,703
|
||||
20250318,134700,1016311990,11510,11510,11510,11510,97
|
||||
20250318,134600,1015195520,11510,11500,11510,11500,129
|
||||
20250318,134500,1013711970,11510,11510,11520,11510,78
|
||||
20250318,134400,1012814150,11510,11510,11510,11510,479
|
||||
20250318,134300,1007300860,11520,11500,11520,11500,488
|
||||
20250318,134200,1001682840,11500,11520,11520,11500,49
|
||||
20250318,134100,1001119260,11500,11500,11500,11500,126
|
||||
20250318,134000,999670260,11530,11490,11530,11490,132
|
||||
20250318,133900,998153340,11530,11530,11530,11530,1
|
||||
20250318,133800,998141810,11490,11490,11490,11490,126
|
||||
20250318,133700,996694070,11490,11490,11490,11490,125
|
||||
20250318,133600,995257820,11490,11490,11490,11490,125
|
||||
20250318,133500,993821570,11520,11520,11520,11520,146
|
||||
20250318,133400,992139650,11490,11530,11530,11490,129
|
||||
20250318,133300,990657280,11490,11510,11510,11490,344
|
||||
20250318,133200,986700360,11510,11510,11510,11510,5
|
||||
20250318,133100,986642810,11490,11500,11500,11490,251
|
||||
20250318,133000,983758630,11510,11500,11510,11500,5
|
||||
20250318,132900,983701090,11510,11490,11510,11490,462
|
||||
20250318,132800,978386380,11500,11500,11500,11490,792
|
||||
20250318,132700,969279180,11500,11500,11500,11500,383
|
||||
20250318,132600,964874680,11490,11500,11500,11490,328
|
||||
20250318,132500,961105860,11490,11470,11490,11460,1397
|
||||
20250318,132400,945062050,11460,11490,11490,11460,179
|
||||
20250318,132300,943009120,11490,11490,11490,11490,0
|
||||
20250318,132200,943009120,11490,11470,11490,11460,459
|
||||
20250318,132100,937744620,11470,11490,11490,11470,130
|
||||
20250318,132000,936253440,11490,11490,11490,11490,0
|
||||
20250318,131900,936253440,11490,11480,11490,11470,257
|
||||
20250318,131800,933304990,11480,11480,11480,11480,0
|
||||
20250318,131700,933304990,11480,11470,11480,11470,150
|
||||
20250318,131600,931584240,11490,11470,11490,11460,203
|
||||
20250318,131500,929257010,11470,11470,11470,11470,67
|
||||
20250318,131400,928488520,11470,11470,11470,11470,99
|
||||
20250318,131300,927352990,11490,11460,11490,11460,128
|
||||
20250318,131200,925886040,11460,11460,11460,11460,126
|
||||
20250318,131100,924442080,11460,11460,11460,11460,0
|
||||
20250318,131000,924442080,11460,11460,11460,11460,126
|
||||
20250318,130900,922998120,11460,11490,11490,11460,143
|
||||
20250318,130800,921358830,11470,11460,11470,11460,418
|
||||
20250318,130700,916564890,11460,11470,11470,11460,2200
|
||||
20250318,130600,891341910,11490,11490,11490,11490,4
|
||||
20250318,130500,891295950,11470,11470,11490,11470,197
|
||||
20250318,130400,889036030,11480,11490,11490,11470,489
|
||||
20250318,130300,883422020,11490,11490,11490,11490,2
|
||||
20250318,130200,883399040,11480,11490,11490,11480,147
|
||||
20250318,130100,881711270,11490,11490,11490,11490,0
|
||||
20250318,130000,881711270,11490,11490,11490,11490,43
|
||||
20250318,125900,881217200,11470,11470,11470,11470,0
|
||||
20250318,125800,881217200,11470,11470,11470,11470,0
|
||||
20250318,125700,881217200,11470,11480,11480,11470,1669
|
||||
20250318,125600,862069000,11480,11480,11480,11480,40
|
||||
20250318,125500,861609800,11490,11490,11490,11490,1359
|
||||
20250318,125400,845994890,11490,11490,11490,11490,2
|
||||
20250318,125300,845971910,11490,11500,11500,11490,127
|
||||
20250318,125200,844512670,11490,11490,11490,11490,0
|
||||
20250318,125100,844512670,11490,11490,11490,11490,5
|
||||
20250318,125000,844455220,11490,11490,11490,11490,126
|
||||
20250318,124900,843007480,11500,11500,11500,11500,0
|
||||
20250318,124800,843007480,11500,11490,11500,11490,130
|
||||
20250318,124700,841513740,11490,11490,11490,11490,40
|
||||
20250318,124600,841054140,11500,11500,11500,11500,5
|
||||
20250318,124500,840996640,11490,11500,11500,11490,129
|
||||
20250318,124400,839514390,11500,11500,11500,11500,5
|
||||
20250318,124300,839456890,11500,11520,11520,11500,1009
|
||||
20250318,124200,827852230,11540,11540,11540,11540,5
|
||||
20250318,124100,827794530,11500,11500,11520,11500,164
|
||||
20250318,124000,825908500,11500,11500,11500,11500,0
|
||||
20250318,123900,825908500,11500,11500,11500,11500,10
|
||||
20250318,123800,825793500,11500,11500,11500,11490,135
|
||||
20250318,123700,824242260,11500,11500,11500,11490,5
|
||||
20250318,123600,824184770,11500,11500,11500,11490,128
|
||||
20250318,123500,822714020,11500,11500,11500,11500,13
|
||||
20250318,123400,822564520,11500,11490,11500,11490,23
|
||||
20250318,123300,822300030,11490,11500,11500,11490,138
|
||||
20250318,123200,820714290,11490,11490,11490,11490,0
|
||||
20250318,123100,820714290,11490,11500,11500,11490,131
|
||||
20250318,123000,819209050,11490,11490,11490,11490,47
|
||||
20250318,122900,818669020,11500,11500,11500,11500,48
|
||||
20250318,122800,818117020,11510,11510,11510,11510,0
|
||||
20250318,122700,818117020,11510,11500,11510,11500,389
|
||||
20250318,122600,813643480,11490,11490,11500,11490,344
|
||||
20250318,122500,809690800,11490,11490,11490,11490,6
|
||||
20250318,122400,809621860,11490,11490,11490,11490,1234
|
||||
20250318,122300,795443200,11500,11510,11510,11500,197
|
||||
20250318,122200,793177660,11510,11510,11510,11510,5
|
||||
20250318,122100,793120110,11510,11510,11510,11500,155
|
||||
20250318,122000,791337320,11510,11510,11510,11510,6
|
||||
20250318,121900,791268260,11510,11510,11510,11510,77
|
||||
20250318,121800,790381990,11510,11510,11510,11510,64
|
||||
20250318,121700,789645350,11510,11510,11510,11510,290
|
||||
20250318,121600,786307450,11530,11530,11530,11530,0
|
||||
20250318,121500,786307450,11530,11530,11530,11530,5
|
||||
20250318,121400,786249800,11510,11510,11510,11510,125
|
||||
20250318,121300,784811050,11510,11510,11510,11510,0
|
||||
20250318,121200,784811050,11510,11510,11510,11510,126
|
||||
20250318,121100,783360790,11530,11530,11530,11530,1
|
||||
20250318,121000,783349260,11520,11510,11520,11510,96
|
||||
20250318,120900,782244150,11500,11500,11500,11500,126
|
||||
20250318,120800,780795150,11520,11520,11520,11520,1
|
||||
20250318,120700,780783630,11500,11520,11520,11500,127
|
||||
20250318,120600,779323110,11500,11530,11530,11500,4005
|
||||
20250318,120500,733246670,11530,11530,11530,11530,428
|
||||
20250318,120400,728311830,11540,11540,11540,11540,6
|
||||
20250318,120300,728242590,11520,11520,11520,11520,0
|
||||
20250318,120200,728242590,11520,11520,11520,11520,126
|
||||
20250318,120100,726791070,11540,11540,11540,11540,4
|
||||
20250318,120000,726744910,11540,11520,11540,11520,130
|
||||
20250318,115900,725247230,11520,11520,11520,11520,0
|
||||
20250318,115800,725247230,11520,11520,11520,11520,0
|
||||
20250318,115700,725247230,11520,11520,11520,11520,126
|
||||
20250318,115600,723795710,11520,11520,11520,11520,0
|
||||
20250318,115500,723795710,11520,11520,11540,11520,127
|
||||
20250318,115400,722332650,11520,11520,11520,11520,0
|
||||
20250318,115300,722332650,11520,11520,11520,11520,126
|
||||
20250318,115200,720881130,11520,11520,11520,11520,0
|
||||
20250318,115100,720881130,11520,11520,11520,11520,0
|
||||
20250318,115000,720881130,11520,11520,11520,11520,126
|
||||
20250318,114900,719429610,11560,11560,11560,11560,5
|
||||
20250318,114800,719371810,11520,11520,11520,11520,126
|
||||
20250318,114700,717920290,11560,11560,11560,11560,0
|
||||
20250318,114600,717920290,11560,11520,11560,11520,6
|
||||
20250318,114500,717850970,11540,11540,11540,11540,124
|
||||
20250318,114400,716420010,11540,11540,11540,11540,0
|
||||
20250318,114300,716420010,11540,11540,11540,11540,225
|
||||
20250318,114200,713823510,11540,11540,11540,11540,18
|
||||
20250318,114100,713615790,11560,11540,11560,11540,21
|
||||
20250318,114000,713373050,11510,11510,11510,11510,0
|
||||
20250318,113900,713373050,11510,11520,11520,11510,517
|
||||
20250318,113800,707417320,11510,11510,11510,11510,124
|
||||
20250318,113700,705990080,11500,11510,11510,11500,1225
|
||||
20250318,113600,691896490,11510,11520,11520,11510,78
|
||||
20250318,113500,690998100,11520,11520,11520,11520,403
|
||||
20250318,113400,686355540,11520,11510,11520,11510,2
|
||||
20250318,113300,686332510,11510,11530,11530,11510,1895
|
||||
20250318,113200,664501650,11530,11540,11540,11530,190
|
||||
20250318,113100,662309570,11540,11540,11540,11540,124
|
||||
20250318,113000,660878610,11540,11540,11540,11540,17
|
||||
20250318,112900,660682430,11560,11560,11560,11550,336
|
||||
20250318,112800,656801260,11570,11560,11570,11560,333
|
||||
20250318,112700,652951450,11550,11560,11560,11550,23
|
||||
20250318,112600,652685740,11560,11560,11560,11560,48
|
||||
20250318,112500,652130860,11550,11550,11550,11550,0
|
||||
20250318,112400,652130860,11550,11560,11560,11550,242
|
||||
20250318,112300,649333390,11560,11560,11560,11560,0
|
||||
20250318,112200,649333390,11560,11580,11580,11560,332
|
||||
20250318,112100,645492450,11570,11570,11580,11570,181
|
||||
20250318,112000,643398180,11580,11580,11580,11580,3
|
||||
20250318,111900,643363440,11570,11580,11580,11570,170
|
||||
20250318,111800,641395340,11580,11580,11580,11580,287
|
||||
20250318,111700,638071880,11570,11570,11570,11570,1
|
||||
20250318,111600,638060310,11570,11570,11570,11570,0
|
||||
20250318,111500,638060310,11570,11580,11580,11570,43
|
||||
20250318,111400,637562550,11580,11580,11580,11580,36
|
||||
20250318,111300,637145670,11550,11580,11580,11550,920
|
||||
20250318,111200,626513140,11580,11590,11590,11580,397
|
||||
20250318,111100,621911940,11590,11590,11590,11590,0
|
||||
20250318,111000,621911940,11590,11590,11590,11590,0
|
||||
20250318,110900,621911940,11590,11610,11610,11590,1224
|
||||
20250318,110800,607713340,11620,11620,11620,11620,0
|
||||
20250318,110700,607713340,11620,11620,11620,11620,121
|
||||
20250318,110600,606307320,11620,11630,11630,11620,23
|
||||
20250318,110500,606040020,11630,11630,11630,11630,125
|
||||
20250318,110400,604586270,11630,11640,11640,11630,872
|
||||
20250318,110300,594437740,11640,11650,11650,11640,59
|
||||
20250318,110200,593750570,11660,11660,11660,11660,0
|
||||
20250318,110100,593750570,11660,11660,11660,11660,24
|
||||
20250318,110000,593470730,11630,11650,11660,11630,202
|
||||
20250318,105900,591117040,11650,11650,11650,11650,5
|
||||
20250318,105800,591058790,11620,11620,11620,11620,0
|
||||
20250318,105700,591058790,11620,11640,11640,11620,294
|
||||
20250318,105600,587638230,11660,11660,11660,11660,0
|
||||
20250318,105500,587638230,11660,11660,11660,11630,6
|
||||
20250318,105400,587568390,11630,11630,11630,11630,18
|
||||
20250318,105300,587359050,11630,11630,11630,11630,0
|
||||
20250318,105200,587359050,11630,11630,11630,11630,0
|
||||
20250318,105100,587359050,11630,11660,11660,11630,401
|
||||
20250318,105000,582687560,11660,11660,11660,11660,21
|
||||
20250318,104900,582442700,11660,11650,11660,11650,425
|
||||
20250318,104800,577490960,11620,11640,11650,11620,479
|
||||
20250318,104700,571919910,11640,11660,11670,11640,345
|
||||
20250318,104600,567897280,11650,11620,11650,11620,53
|
||||
20250318,104500,567279860,11650,11650,11650,11620,71
|
||||
20250318,104400,566453250,11650,11650,11650,11650,419
|
||||
20250318,104300,561571900,11620,11620,11620,11620,439
|
||||
20250318,104200,556470720,11620,11630,11630,11620,208
|
||||
20250318,104100,554051860,11660,11660,11660,11660,0
|
||||
20250318,104000,554051860,11660,11660,11660,11660,5
|
||||
20250318,103900,553993560,11630,11670,11670,11630,23
|
||||
20250318,103800,553725910,11670,11670,11670,11670,0
|
||||
20250318,103700,553725910,11670,11650,11670,11650,1020
|
||||
20250318,103600,541828690,11620,11640,11640,11620,228
|
||||
20250318,103500,539175130,11650,11610,11650,11610,1260
|
||||
20250318,103400,524517890,11610,11610,11610,11610,0
|
||||
20250318,103300,524517890,11610,11640,11640,11610,473
|
||||
20250318,103200,519012710,11630,11620,11630,11620,255
|
||||
20250318,103100,516048010,11620,11600,11620,11600,406
|
||||
20250318,103000,511334490,11600,11610,11610,11600,210
|
||||
20250318,102900,508897860,11610,11610,11610,11610,300
|
||||
20250318,102800,505414860,11610,11610,11610,11600,2053
|
||||
20250318,102700,481583640,11610,11620,11620,11610,57
|
||||
20250318,102600,480921380,11650,11650,11650,11650,52
|
||||
20250318,102500,480315580,11620,11650,11650,11620,607
|
||||
20250318,102400,473262210,11630,11650,11650,11630,652
|
||||
20250318,102300,465678890,11650,11660,11660,11650,217
|
||||
20250318,102200,463150070,11660,11660,11660,11660,155
|
||||
20250318,102100,461342770,11660,11670,11680,11660,327
|
||||
20250318,102000,457526880,11670,11670,11670,11660,37
|
||||
20250318,101900,457095260,11660,11650,11660,11650,575
|
||||
20250318,101800,450391090,11650,11650,11660,11650,1413
|
||||
20250318,101700,433929590,11650,11630,11650,11630,728
|
||||
20250318,101600,425455600,11640,11640,11640,11640,4
|
||||
20250318,101500,425409040,11640,11630,11640,11630,508
|
||||
20250318,101400,419499480,11620,11620,11620,11620,99
|
||||
20250318,101300,418349100,11620,11630,11630,11620,59
|
||||
20250318,101200,417663480,11620,11630,11630,11620,20
|
||||
20250318,101100,417431070,11630,11630,11630,11630,5
|
||||
20250318,101000,417372920,11620,11610,11620,11610,413
|
||||
20250318,100900,412577670,11600,11600,11610,11600,22
|
||||
20250318,100800,412322460,11610,11610,11610,11610,92
|
||||
20250318,100700,411254340,11600,11610,11610,11600,217
|
||||
20250318,100600,408736970,11610,11610,11610,11610,18
|
||||
20250318,100500,408527990,11630,11630,11630,11630,0
|
||||
20250318,100400,408527990,11630,11630,11630,11630,5
|
||||
20250318,100300,408469840,11600,11610,11610,11600,694
|
||||
20250318,100200,400418970,11610,11610,11610,11610,1
|
||||
20250318,100100,400407360,11620,11620,11620,11620,658
|
||||
20250318,100000,392761400,11620,11630,11630,11620,29
|
||||
20250318,095900,392424310,11630,11630,11630,11630,0
|
||||
20250318,095800,392424310,11630,11620,11630,11620,245
|
||||
20250318,095700,389577060,11620,11630,11630,11620,49
|
||||
20250318,095600,389007370,11620,11630,11630,11620,1001
|
||||
20250318,095500,377368820,11630,11630,11630,11630,250
|
||||
20250318,095400,374461320,11630,11635,11640,11630,494
|
||||
20250318,095300,368711360,11640,11640,11640,11630,466
|
||||
20250318,095200,363288620,11640,11640,11650,11640,772
|
||||
20250318,095100,354302440,11630,11620,11650,11620,3243
|
||||
20250318,095000,316586760,11620,11620,11620,11620,5
|
||||
20250318,094900,316528660,11620,11620,11620,11620,509
|
||||
20250318,094800,310614080,11620,11605,11620,11605,944
|
||||
20250318,094700,299648260,11610,11610,11610,11610,0
|
||||
20250318,094600,299648260,11610,11610,11610,11610,1
|
||||
20250318,094500,299636650,11590,11610,11620,11590,557
|
||||
20250318,094400,293170250,11610,11610,11620,11610,871
|
||||
20250318,094300,283057920,11610,11610,11610,11610,5
|
||||
20250318,094200,282999870,11580,11580,11600,11580,616
|
||||
20250318,094100,275856850,11580,11570,11580,11570,649
|
||||
20250318,094000,268342510,11540,11540,11540,11540,0
|
||||
20250318,093900,268342510,11540,11540,11550,11540,438
|
||||
20250318,093800,263287790,11550,11550,11550,11550,0
|
||||
20250318,093700,263287790,11550,11550,11550,11550,49
|
||||
20250318,093600,262721840,11550,11560,11560,11550,169
|
||||
20250318,093500,260769310,11560,11560,11560,11560,43
|
||||
20250318,093400,260272230,11560,11560,11560,11560,380
|
||||
20250318,093300,255879430,11560,11560,11560,11560,71
|
||||
20250318,093200,255058670,11560,11550,11560,11540,202
|
||||
20250318,093100,252727000,11560,11560,11560,11560,49
|
||||
20250318,093000,252160560,11540,11560,11560,11540,39
|
||||
20250318,092900,251710150,11560,11560,11560,11560,251
|
||||
20250318,092800,248808590,11570,11560,11570,11560,110
|
||||
20250318,092700,247536890,11560,11560,11590,11560,575
|
||||
20250318,092600,240889300,11550,11520,11550,11520,2298
|
||||
20250318,092500,214377050,11520,11510,11520,11500,1404
|
||||
20250318,092400,198224440,11510,11550,11550,11510,66
|
||||
20250318,092300,197462790,11540,11520,11540,11520,979
|
||||
20250318,092200,186177580,11500,11530,11530,11500,3050
|
||||
20250318,092100,151072260,11530,11530,11530,11520,664
|
||||
20250318,092000,143416420,11530,11540,11540,11530,500
|
||||
20250318,091900,137650660,11540,11540,11540,11540,15
|
||||
20250318,091800,137477560,11540,11550,11550,11540,216
|
||||
20250318,091700,134984490,11550,11540,11550,11540,477
|
||||
20250318,091600,129475860,11530,11560,11560,11530,1044
|
||||
20250318,091500,117422120,11560,11580,11580,11560,947
|
||||
20250318,091400,106465210,11590,11600,11600,11590,283
|
||||
20250318,091300,103185040,11610,11600,11610,11600,144
|
||||
20250318,091200,101513700,11600,11600,11600,11600,506
|
||||
20250318,091100,95644100,11600,11600,11600,11600,127
|
||||
20250318,091000,94170900,11600,11620,11620,11600,316
|
||||
20250318,090900,90499750,11610,11590,11620,11590,1150
|
||||
20250318,090800,77147790,11590,11570,11590,11570,119
|
||||
20250318,090700,75770420,11570,11570,11570,11560,1143
|
||||
20250318,090600,62547020,11570,11620,11620,11570,1054
|
||||
20250318,090500,50326400,11620,11630,11630,11620,796
|
||||
20250318,090400,41072940,11620,11610,11620,11600,911
|
||||
20250318,090300,30500030,11610,11590,11620,11590,273
|
||||
20250318,090200,27331930,11600,11580,11600,11570,603
|
||||
20250318,090100,20348350,11590,11620,11630,11590,800
|
||||
20250318,090000,11050680,11620,11540,11620,11540,656
|
||||
|
Reference in New Issue
Block a user