ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
207490/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,204500,0,6790,6790,6790,6790,0
20250318,204400,0,6790,6790,6790,6790,0
20250318,204300,0,6790,6790,6790,6790,0
20250318,204200,0,6790,6790,6790,6790,0
20250318,204100,0,6790,6790,6790,6790,0
20250318,204000,0,6790,6790,6790,6790,0
20250318,203900,0,6790,6790,6790,6790,0
20250318,203800,0,6790,6790,6790,6790,0
20250318,203700,0,6790,6790,6790,6790,0
20250318,203600,0,6790,6790,6790,6790,0
20250318,203500,0,6790,6790,6790,6790,0
20250318,203400,0,6790,6790,6790,6790,0
20250318,203300,0,6790,6790,6790,6790,0
20250318,203200,0,6790,6790,6790,6790,0
20250318,203100,0,6790,6790,6790,6790,0
20250318,203000,0,6790,6790,6790,6790,0
20250318,202900,0,6790,6790,6790,6790,0
20250318,202800,0,6790,6790,6790,6790,0
20250318,202700,0,6790,6790,6790,6790,0
20250318,202600,0,6790,6790,6790,6790,0
20250318,202500,0,6790,6790,6790,6790,0
20250318,202400,0,6790,6790,6790,6790,0
20250318,202300,0,6790,6790,6790,6790,0
20250318,202200,0,6790,6790,6790,6790,0
20250318,202100,0,6790,6790,6790,6790,0
20250318,202000,0,6790,6790,6790,6790,0
20250318,201900,0,6790,6790,6790,6790,0
20250318,201800,0,6790,6790,6790,6790,0
20250318,201700,0,6790,6790,6790,6790,0
20250318,201600,0,6790,6790,6790,6790,0
20250318,201500,0,6790,6790,6790,6790,0
20250318,201400,0,6790,6790,6790,6790,0
20250318,201300,0,6790,6790,6790,6790,0
20250318,201200,0,6790,6790,6790,6790,0
20250318,201100,0,6790,6790,6790,6790,0
20250318,201000,0,6790,6790,6790,6790,0
20250318,200900,0,6790,6790,6790,6790,0
20250318,200800,0,6790,6790,6790,6790,0
20250318,200700,0,6790,6790,6790,6790,0
20250318,200600,0,6790,6790,6790,6790,0
20250318,200500,0,6790,6790,6790,6790,0
20250318,200400,0,6790,6790,6790,6790,0
20250318,200300,0,6790,6790,6790,6790,0
20250318,200200,0,6790,6790,6790,6790,0
20250318,200100,0,6790,6790,6790,6790,0
20250318,200000,0,6790,6790,6790,6790,0
20250318,195900,0,6790,6790,6790,6790,0
20250318,195800,0,6790,6790,6790,6790,0
20250318,195700,0,6790,6790,6790,6790,0
20250318,195600,0,6790,6790,6790,6790,0
20250318,195500,0,6790,6790,6790,6790,0
20250318,195400,0,6790,6790,6790,6790,0
20250318,195300,0,6790,6790,6790,6790,0
20250318,195200,0,6790,6790,6790,6790,0
20250318,195100,0,6790,6790,6790,6790,0
20250318,195000,0,6790,6790,6790,6790,0
20250318,194900,0,6790,6790,6790,6790,0
20250318,194800,0,6790,6790,6790,6790,0
20250318,194700,0,6790,6790,6790,6790,0
20250318,194600,0,6790,6790,6790,6790,0
20250318,194500,0,6790,6790,6790,6790,0
20250318,194400,0,6790,6790,6790,6790,0
20250318,194300,0,6790,6790,6790,6790,0
20250318,194200,0,6790,6790,6790,6790,0
20250318,194100,0,6790,6790,6790,6790,0
20250318,194000,0,6790,6790,6790,6790,0
20250318,193900,0,6790,6790,6790,6790,0
20250318,193800,0,6790,6790,6790,6790,0
20250318,193700,0,6790,6790,6790,6790,0
20250318,193600,0,6790,6790,6790,6790,0
20250318,193500,0,6790,6790,6790,6790,0
20250318,193400,0,6790,6790,6790,6790,0
20250318,193300,0,6790,6790,6790,6790,0
20250318,193200,0,6790,6790,6790,6790,0
20250318,193100,0,6790,6790,6790,6790,0
20250318,193000,0,6790,6790,6790,6790,0
20250318,192900,0,6790,6790,6790,6790,0
20250318,192800,0,6790,6790,6790,6790,0
20250318,192700,0,6790,6790,6790,6790,0
20250318,192600,0,6790,6790,6790,6790,0
20250318,192500,0,6790,6790,6790,6790,0
20250318,192400,0,6790,6790,6790,6790,0
20250318,192300,0,6790,6790,6790,6790,0
20250318,192200,0,6790,6790,6790,6790,0
20250318,192100,0,6790,6790,6790,6790,0
20250318,192000,0,6790,6790,6790,6790,0
20250318,191900,0,6790,6790,6790,6790,0
20250318,191800,0,6790,6790,6790,6790,0
20250318,191700,0,6790,6790,6790,6790,0
20250318,191600,0,6790,6790,6790,6790,0
20250318,191500,0,6790,6790,6790,6790,0
20250318,191400,0,6790,6790,6790,6790,0
20250318,191300,0,6790,6790,6790,6790,0
20250318,191200,0,6790,6790,6790,6790,0
20250318,191100,0,6790,6790,6790,6790,0
20250318,191000,0,6790,6790,6790,6790,0
20250318,190900,0,6790,6790,6790,6790,0
20250318,190800,0,6790,6790,6790,6790,0
20250318,190700,0,6790,6790,6790,6790,0
20250318,190600,0,6790,6790,6790,6790,0
20250318,190500,0,6790,6790,6790,6790,0
20250318,190400,0,6790,6790,6790,6790,0
20250318,190300,0,6790,6790,6790,6790,0
20250318,190200,0,6790,6790,6790,6790,0
20250318,190100,0,6790,6790,6790,6790,0
20250318,190000,0,6790,6790,6790,6790,0
20250318,185900,0,6790,6790,6790,6790,0
20250318,185800,0,6790,6790,6790,6790,0
20250318,185700,0,6790,6790,6790,6790,0
20250318,185600,0,6790,6790,6790,6790,0
20250318,185500,0,6790,6790,6790,6790,0
20250318,185400,0,6790,6790,6790,6790,0
20250318,185300,0,6790,6790,6790,6790,0
20250318,185200,0,6790,6790,6790,6790,0
20250318,185100,0,6790,6790,6790,6790,0
20250318,185000,0,6790,6790,6790,6790,0
20250318,184900,0,6790,6790,6790,6790,0
20250318,184800,0,6790,6790,6790,6790,0
20250318,184700,0,6790,6790,6790,6790,0
20250318,184600,0,6790,6790,6790,6790,0
20250318,184500,0,6790,6790,6790,6790,0
20250318,184400,0,6790,6790,6790,6790,0
20250318,184300,0,6790,6790,6790,6790,0
20250318,184200,0,6790,6790,6790,6790,0
20250318,184100,0,6790,6790,6790,6790,0
20250318,184000,0,6790,6790,6790,6790,0
20250318,183900,0,6790,6790,6790,6790,0
20250318,183800,0,6790,6790,6790,6790,0
20250318,183700,0,6790,6790,6790,6790,0
20250318,183600,0,6790,6790,6790,6790,0
20250318,183500,0,6790,6790,6790,6790,0
20250318,183400,0,6790,6790,6790,6790,0
20250318,183300,0,6790,6790,6790,6790,0
20250318,183200,0,6790,6790,6790,6790,0
20250318,183100,0,6790,6790,6790,6790,0
20250318,183000,0,6790,6790,6790,6790,0
20250318,182900,0,6790,6790,6790,6790,0
20250318,182800,0,6790,6790,6790,6790,0
20250318,182700,0,6790,6790,6790,6790,0
20250318,182600,0,6790,6790,6790,6790,0
20250318,182500,0,6790,6790,6790,6790,0
20250318,182400,0,6790,6790,6790,6790,0
20250318,182300,0,6790,6790,6790,6790,0
20250318,182200,0,6790,6790,6790,6790,0
20250318,182100,0,6790,6790,6790,6790,0
20250318,182000,0,6790,6790,6790,6790,0
20250318,181900,0,6790,6790,6790,6790,0
20250318,181800,0,6790,6790,6790,6790,0
20250318,181700,0,6790,6790,6790,6790,0
20250318,181600,0,6790,6790,6790,6790,0
20250318,181500,0,6790,6790,6790,6790,0
20250318,181400,0,6790,6790,6790,6790,0
20250318,181300,0,6790,6790,6790,6790,0
20250318,181200,0,6790,6790,6790,6790,0
20250318,181100,0,6790,6790,6790,6790,0
20250318,181000,0,6790,6790,6790,6790,0
20250318,180900,0,6790,6790,6790,6790,0
20250318,180800,0,6790,6790,6790,6790,0
20250318,180700,0,6790,6790,6790,6790,0
20250318,180600,0,6790,6790,6790,6790,0
20250318,180500,0,6790,6790,6790,6790,0
20250318,180400,0,6790,6790,6790,6790,0
20250318,180300,0,6790,6790,6790,6790,0
20250318,180200,0,6790,6790,6790,6790,0
20250318,180100,0,6790,6790,6790,6790,0
20250318,180000,0,6790,6790,6790,6790,0
20250318,175900,0,6790,6790,6790,6790,0
20250318,175800,0,6790,6790,6790,6790,0
20250318,175700,0,6790,6790,6790,6790,0
20250318,175600,0,6790,6790,6790,6790,0
20250318,175500,0,6790,6790,6790,6790,0
20250318,175400,0,6790,6790,6790,6790,0
20250318,175300,0,6790,6790,6790,6790,0
20250318,175200,0,6790,6790,6790,6790,0
20250318,175100,0,6790,6790,6790,6790,0
20250318,175000,0,6790,6790,6790,6790,0
20250318,174900,0,6790,6790,6790,6790,0
20250318,174800,0,6790,6790,6790,6790,0
20250318,174700,0,6790,6790,6790,6790,0
20250318,174600,0,6790,6790,6790,6790,0
20250318,174500,0,6790,6790,6790,6790,0
20250318,174400,0,6790,6790,6790,6790,0
20250318,174300,0,6790,6790,6790,6790,0
20250318,174200,0,6790,6790,6790,6790,0
20250318,174100,0,6790,6790,6790,6790,0
20250318,174000,0,6790,6790,6790,6790,0
20250318,173900,0,6790,6790,6790,6790,0
20250318,173800,0,6790,6790,6790,6790,0
20250318,173700,0,6790,6790,6790,6790,0
20250318,173600,0,6790,6790,6790,6790,0
20250318,173500,0,6790,6790,6790,6790,0
20250318,173400,0,6790,6790,6790,6790,0
20250318,173300,0,6790,6790,6790,6790,0
20250318,173200,0,6790,6790,6790,6790,0
20250318,173100,0,6790,6790,6790,6790,0
20250318,173000,0,6790,6790,6790,6790,0
20250318,172900,0,6790,6790,6790,6790,0
20250318,172800,0,6790,6790,6790,6790,0
20250318,172700,0,6790,6790,6790,6790,0
20250318,172600,0,6790,6790,6790,6790,0
20250318,172500,0,6790,6790,6790,6790,0
20250318,172400,0,6790,6790,6790,6790,0
20250318,172300,0,6790,6790,6790,6790,0
20250318,172200,0,6790,6790,6790,6790,0
20250318,172100,0,6790,6790,6790,6790,0
20250318,172000,0,6790,6790,6790,6790,0
20250318,171900,0,6790,6790,6790,6790,0
20250318,171800,0,6790,6790,6790,6790,0
20250318,171700,0,6790,6790,6790,6790,0
20250318,171600,0,6790,6790,6790,6790,0
20250318,171500,0,6790,6790,6790,6790,0
20250318,171400,0,6790,6790,6790,6790,0
20250318,171300,0,6790,6790,6790,6790,0
20250318,171200,0,6790,6790,6790,6790,0
20250318,171100,0,6790,6790,6790,6790,0
20250318,171000,0,6790,6790,6790,6790,0
20250318,170900,0,6790,6790,6790,6790,0
20250318,170800,0,6790,6790,6790,6790,0
20250318,170700,0,6790,6790,6790,6790,0
20250318,170600,0,6790,6790,6790,6790,0
20250318,170500,0,6790,6790,6790,6790,0
20250318,170400,0,6790,6790,6790,6790,0
20250318,170300,0,6790,6790,6790,6790,0
20250318,170200,0,6790,6790,6790,6790,0
20250318,170100,0,6790,6790,6790,6790,0
20250318,170000,0,6790,6790,6790,6790,0
20250318,165900,0,6790,6790,6790,6790,0
20250318,165800,0,6790,6790,6790,6790,0
20250318,165700,0,6790,6790,6790,6790,0
20250318,165600,0,6790,6790,6790,6790,0
20250318,165500,0,6790,6790,6790,6790,0
20250318,165400,0,6790,6790,6790,6790,0
20250318,165300,0,6790,6790,6790,6790,0
20250318,165200,0,6790,6790,6790,6790,0
20250318,165100,0,6790,6790,6790,6790,0
20250318,165000,0,6790,6790,6790,6790,0
20250318,164900,0,6790,6790,6790,6790,0
20250318,164800,0,6790,6790,6790,6790,0
20250318,164700,0,6790,6790,6790,6790,0
20250318,164600,0,6790,6790,6790,6790,0
20250318,164500,0,6790,6790,6790,6790,0
20250318,164400,0,6790,6790,6790,6790,0
20250318,164300,0,6790,6790,6790,6790,0
20250318,164200,0,6790,6790,6790,6790,0
20250318,164100,0,6790,6790,6790,6790,0
20250318,164000,0,6790,6790,6790,6790,0
20250318,163900,0,6790,6790,6790,6790,0
20250318,163800,0,6790,6790,6790,6790,0
20250318,163700,0,6790,6790,6790,6790,0
20250318,163600,0,6790,6790,6790,6790,0
20250318,163500,0,6790,6790,6790,6790,0
20250318,163400,0,6790,6790,6790,6790,0
20250318,163300,0,6790,6790,6790,6790,0
20250318,163200,0,6790,6790,6790,6790,0
20250318,163100,0,6790,6790,6790,6790,0
20250318,163000,0,6790,6790,6790,6790,0
20250318,162900,0,6790,6790,6790,6790,0
20250318,162800,0,6790,6790,6790,6790,0
20250318,162700,0,6790,6790,6790,6790,0
20250318,162600,0,6790,6790,6790,6790,0
20250318,162500,0,6790,6790,6790,6790,0
20250318,162400,0,6790,6790,6790,6790,0
20250318,162300,0,6790,6790,6790,6790,0
20250318,162200,0,6790,6790,6790,6790,0
20250318,162100,0,6790,6790,6790,6790,0
20250318,162000,0,6790,6790,6790,6790,0
20250318,161900,0,6790,6790,6790,6790,0
20250318,161800,0,6790,6790,6790,6790,0
20250318,161700,0,6790,6790,6790,6790,0
20250318,161600,0,6790,6790,6790,6790,0
20250318,161500,0,6790,6790,6790,6790,0
20250318,161400,0,6790,6790,6790,6790,0
20250318,161300,0,6790,6790,6790,6790,0
20250318,161200,0,6790,6790,6790,6790,0
20250318,161100,0,6790,6790,6790,6790,0
20250318,161000,0,6790,6790,6790,6790,0
20250318,160900,0,6790,6790,6790,6790,0
20250318,160800,0,6790,6790,6790,6790,0
20250318,160700,0,6790,6790,6790,6790,0
20250318,160600,0,6790,6790,6790,6790,0
20250318,160500,0,6790,6790,6790,6790,0
20250318,160400,0,6790,6790,6790,6790,0
20250318,160300,0,6790,6790,6790,6790,0
20250318,160200,0,6790,6790,6790,6790,0
20250318,160100,0,6790,6790,6790,6790,0
20250318,160000,0,6790,6790,6790,6790,0
20250318,155900,0,6790,6790,6790,6790,0
20250318,155800,0,6790,6790,6790,6790,0
20250318,155700,0,6790,6790,6790,6790,0
20250318,155600,0,6790,6790,6790,6790,0
20250318,155500,0,6790,6790,6790,6790,0
20250318,155400,0,6790,6790,6790,6790,0
20250318,155300,0,6790,6790,6790,6790,0
20250318,155200,0,6790,6790,6790,6790,0
20250318,155100,0,6790,6790,6790,6790,0
20250318,155000,0,6790,6790,6790,6790,0
20250318,154900,0,6790,6790,6790,6790,0
20250318,154800,0,6790,6790,6790,6790,0
20250318,154700,0,6790,6790,6790,6790,0
20250318,154600,0,6790,6790,6790,6790,0
20250318,154500,0,6790,6790,6790,6790,0
20250318,154400,0,6790,6790,6790,6790,0
20250318,154300,0,6790,6790,6790,6790,0
20250318,154200,0,6790,6790,6790,6790,0
20250318,154100,0,6790,6790,6790,6790,0
20250318,154000,0,6790,6790,6790,6790,0
20250318,153900,0,6790,6790,6790,6790,0
20250318,153800,0,6790,6790,6790,6790,0
20250318,153700,0,6790,6790,6790,6790,0
20250318,153600,0,6790,6790,6790,6790,0
20250318,153500,0,6790,6790,6790,6790,0
20250318,153400,0,6790,6790,6790,6790,0
20250318,153300,0,6790,6790,6790,6790,0
20250318,153200,0,6790,6790,6790,6790,0
20250318,153100,0,6790,6790,6790,6790,0
20250318,153000,0,6790,6790,6790,6790,0
20250318,152900,0,6790,6790,6790,6790,0
20250318,152800,0,6790,6790,6790,6790,0
20250318,152700,0,6790,6790,6790,6790,0
20250318,152600,0,6790,6790,6790,6790,0
20250318,152500,0,6790,6790,6790,6790,0
20250318,152400,0,6790,6790,6790,6790,0
20250318,152300,0,6790,6790,6790,6790,0
20250318,152200,0,6790,6790,6790,6790,0
20250318,152100,0,6790,6790,6790,6790,0
20250318,152000,0,6790,6790,6790,6790,0
20250318,151900,0,6790,6790,6790,6790,0
20250318,151800,0,6790,6790,6790,6790,0
20250318,151700,0,6790,6790,6790,6790,0
20250318,151600,0,6790,6790,6790,6790,0
20250318,151500,0,6790,6790,6790,6790,0
20250318,151400,0,6790,6790,6790,6790,0
20250318,151300,0,6790,6790,6790,6790,0
20250318,151200,0,6790,6790,6790,6790,0
20250318,151100,0,6790,6790,6790,6790,0
20250318,151000,0,6790,6790,6790,6790,0
20250318,150900,0,6790,6790,6790,6790,0
20250318,150800,0,6790,6790,6790,6790,0
20250318,150700,0,6790,6790,6790,6790,0
20250318,150600,0,6790,6790,6790,6790,0
20250318,150500,0,6790,6790,6790,6790,0
20250318,150400,0,6790,6790,6790,6790,0
20250318,150300,0,6790,6790,6790,6790,0
20250318,150200,0,6790,6790,6790,6790,0
20250318,150100,0,6790,6790,6790,6790,0
20250318,150000,0,6790,6790,6790,6790,0
20250318,145900,0,6790,6790,6790,6790,0
20250318,145800,0,6790,6790,6790,6790,0
20250318,145700,0,6790,6790,6790,6790,0
20250318,145600,0,6790,6790,6790,6790,0
20250318,145500,0,6790,6790,6790,6790,0
20250318,145400,0,6790,6790,6790,6790,0
20250318,145300,0,6790,6790,6790,6790,0
20250318,145200,0,6790,6790,6790,6790,0
20250318,145100,0,6790,6790,6790,6790,0
20250318,145000,0,6790,6790,6790,6790,0
20250318,144900,0,6790,6790,6790,6790,0
20250318,144800,0,6790,6790,6790,6790,0
20250318,144700,0,6790,6790,6790,6790,0
20250318,144600,0,6790,6790,6790,6790,0
20250318,144500,0,6790,6790,6790,6790,0
20250318,144400,0,6790,6790,6790,6790,0
20250318,144300,0,6790,6790,6790,6790,0
20250318,144200,0,6790,6790,6790,6790,0
20250318,144100,0,6790,6790,6790,6790,0
20250318,144000,0,6790,6790,6790,6790,0
20250318,143900,0,6790,6790,6790,6790,0
20250318,143800,0,6790,6790,6790,6790,0
20250318,143700,0,6790,6790,6790,6790,0
20250318,143600,0,6790,6790,6790,6790,0
20250318,143500,0,6790,6790,6790,6790,0
20250318,143400,0,6790,6790,6790,6790,0
20250318,143300,0,6790,6790,6790,6790,0
20250318,143200,0,6790,6790,6790,6790,0
20250318,143100,0,6790,6790,6790,6790,0
20250318,143000,0,6790,6790,6790,6790,0
20250318,142900,0,6790,6790,6790,6790,0
20250318,142800,0,6790,6790,6790,6790,0
20250318,142700,0,6790,6790,6790,6790,0
20250318,142600,0,6790,6790,6790,6790,0
20250318,142500,0,6790,6790,6790,6790,0
20250318,142400,0,6790,6790,6790,6790,0
20250318,142300,0,6790,6790,6790,6790,0
20250318,142200,0,6790,6790,6790,6790,0
20250318,142100,0,6790,6790,6790,6790,0
20250318,142000,0,6790,6790,6790,6790,0
20250318,141900,0,6790,6790,6790,6790,0
20250318,141800,0,6790,6790,6790,6790,0
20250318,141700,0,6790,6790,6790,6790,0
20250318,141600,0,6790,6790,6790,6790,0
20250318,141500,0,6790,6790,6790,6790,0
20250318,141400,0,6790,6790,6790,6790,0
20250318,141300,0,6790,6790,6790,6790,0
20250318,141200,0,6790,6790,6790,6790,0
20250318,141100,0,6790,6790,6790,6790,0
20250318,141000,0,6790,6790,6790,6790,0
20250318,140900,0,6790,6790,6790,6790,0
20250318,140800,0,6790,6790,6790,6790,0
20250318,140700,0,6790,6790,6790,6790,0
20250318,140600,0,6790,6790,6790,6790,0
20250318,140500,0,6790,6790,6790,6790,0
20250318,140400,0,6790,6790,6790,6790,0
20250318,140300,0,6790,6790,6790,6790,0
20250318,140200,0,6790,6790,6790,6790,0
20250318,140100,0,6790,6790,6790,6790,0
20250318,140000,0,6790,6790,6790,6790,0
20250318,135900,0,6790,6790,6790,6790,0
20250318,135800,0,6790,6790,6790,6790,0
20250318,135700,0,6790,6790,6790,6790,0
20250318,135600,0,6790,6790,6790,6790,0
20250318,135500,0,6790,6790,6790,6790,0
20250318,135400,0,6790,6790,6790,6790,0
20250318,135300,0,6790,6790,6790,6790,0
20250318,135200,0,6790,6790,6790,6790,0
20250318,135100,0,6790,6790,6790,6790,0
20250318,135000,0,6790,6790,6790,6790,0
20250318,134900,0,6790,6790,6790,6790,0
20250318,134800,0,6790,6790,6790,6790,0
20250318,134700,0,6790,6790,6790,6790,0
20250318,134600,0,6790,6790,6790,6790,0
20250318,134500,0,6790,6790,6790,6790,0
20250318,134400,0,6790,6790,6790,6790,0
20250318,134300,0,6790,6790,6790,6790,0
20250318,134200,0,6790,6790,6790,6790,0
20250318,134100,0,6790,6790,6790,6790,0
20250318,134000,0,6790,6790,6790,6790,0
20250318,133900,0,6790,6790,6790,6790,0
20250318,133800,0,6790,6790,6790,6790,0
20250318,133700,0,6790,6790,6790,6790,0
20250318,133600,0,6790,6790,6790,6790,0
20250318,133500,0,6790,6790,6790,6790,0
20250318,133400,0,6790,6790,6790,6790,0
20250318,133300,0,6790,6790,6790,6790,0
20250318,133200,0,6790,6790,6790,6790,0
20250318,133100,0,6790,6790,6790,6790,0
20250318,133000,0,6790,6790,6790,6790,0
20250318,132900,0,6790,6790,6790,6790,0
20250318,132800,0,6790,6790,6790,6790,0
20250318,132700,0,6790,6790,6790,6790,0
20250318,132600,0,6790,6790,6790,6790,0
20250318,132500,0,6790,6790,6790,6790,0
20250318,132400,0,6790,6790,6790,6790,0
20250318,132300,0,6790,6790,6790,6790,0
20250318,132200,0,6790,6790,6790,6790,0
20250318,132100,0,6790,6790,6790,6790,0
20250318,132000,0,6790,6790,6790,6790,0
20250318,131900,0,6790,6790,6790,6790,0
20250318,131800,0,6790,6790,6790,6790,0
20250318,131700,0,6790,6790,6790,6790,0
20250318,131600,0,6790,6790,6790,6790,0
20250318,131500,0,6790,6790,6790,6790,0
20250318,131400,0,6790,6790,6790,6790,0
20250318,131300,0,6790,6790,6790,6790,0
20250318,131200,0,6790,6790,6790,6790,0
20250318,131100,0,6790,6790,6790,6790,0
20250318,131000,0,6790,6790,6790,6790,0
20250318,130900,0,6790,6790,6790,6790,0
20250318,130800,0,6790,6790,6790,6790,0
20250318,130700,0,6790,6790,6790,6790,0
20250318,130600,0,6790,6790,6790,6790,0
20250318,130500,0,6790,6790,6790,6790,0
20250318,130400,0,6790,6790,6790,6790,0
20250318,130300,0,6790,6790,6790,6790,0
20250318,130200,0,6790,6790,6790,6790,0
20250318,130100,0,6790,6790,6790,6790,0
20250318,130000,0,6790,6790,6790,6790,0
20250318,125900,0,6790,6790,6790,6790,0
20250318,125800,0,6790,6790,6790,6790,0
20250318,125700,0,6790,6790,6790,6790,0
20250318,125600,0,6790,6790,6790,6790,0
20250318,125500,0,6790,6790,6790,6790,0
20250318,125400,0,6790,6790,6790,6790,0
20250318,125300,0,6790,6790,6790,6790,0
20250318,125200,0,6790,6790,6790,6790,0
20250318,125100,0,6790,6790,6790,6790,0
20250318,125000,0,6790,6790,6790,6790,0
20250318,124900,0,6790,6790,6790,6790,0
20250318,124800,0,6790,6790,6790,6790,0
20250318,124700,0,6790,6790,6790,6790,0
20250318,124600,0,6790,6790,6790,6790,0
20250318,124500,0,6790,6790,6790,6790,0
20250318,124400,0,6790,6790,6790,6790,0
20250318,124300,0,6790,6790,6790,6790,0
20250318,124200,0,6790,6790,6790,6790,0
20250318,124100,0,6790,6790,6790,6790,0
20250318,124000,0,6790,6790,6790,6790,0
20250318,123900,0,6790,6790,6790,6790,0
20250318,123800,0,6790,6790,6790,6790,0
20250318,123700,0,6790,6790,6790,6790,0
20250318,123600,0,6790,6790,6790,6790,0
20250318,123500,0,6790,6790,6790,6790,0
20250318,123400,0,6790,6790,6790,6790,0
20250318,123300,0,6790,6790,6790,6790,0
20250318,123200,0,6790,6790,6790,6790,0
20250318,123100,0,6790,6790,6790,6790,0
20250318,123000,0,6790,6790,6790,6790,0
20250318,122900,0,6790,6790,6790,6790,0
20250318,122800,0,6790,6790,6790,6790,0
20250318,122700,0,6790,6790,6790,6790,0
20250318,122600,0,6790,6790,6790,6790,0
20250318,122500,0,6790,6790,6790,6790,0
20250318,122400,0,6790,6790,6790,6790,0
20250318,122300,0,6790,6790,6790,6790,0
20250318,122200,0,6790,6790,6790,6790,0
20250318,122100,0,6790,6790,6790,6790,0
20250318,122000,0,6790,6790,6790,6790,0
20250318,121900,0,6790,6790,6790,6790,0
20250318,121800,0,6790,6790,6790,6790,0
20250318,121700,0,6790,6790,6790,6790,0
20250318,121600,0,6790,6790,6790,6790,0
20250318,121500,0,6790,6790,6790,6790,0
20250318,121400,0,6790,6790,6790,6790,0
20250318,121300,0,6790,6790,6790,6790,0
20250318,121200,0,6790,6790,6790,6790,0
20250318,121100,0,6790,6790,6790,6790,0
20250318,121000,0,6790,6790,6790,6790,0
20250318,120900,0,6790,6790,6790,6790,0
20250318,120800,0,6790,6790,6790,6790,0
20250318,120700,0,6790,6790,6790,6790,0
20250318,120600,0,6790,6790,6790,6790,0
20250318,120500,0,6790,6790,6790,6790,0
20250318,120400,0,6790,6790,6790,6790,0
20250318,120300,0,6790,6790,6790,6790,0
20250318,120200,0,6790,6790,6790,6790,0
20250318,120100,0,6790,6790,6790,6790,0
20250318,120000,0,6790,6790,6790,6790,0
20250318,115900,0,6790,6790,6790,6790,0
20250318,115800,0,6790,6790,6790,6790,0
20250318,115700,0,6790,6790,6790,6790,0
20250318,115600,0,6790,6790,6790,6790,0
20250318,115500,0,6790,6790,6790,6790,0
20250318,115400,0,6790,6790,6790,6790,0
20250318,115300,0,6790,6790,6790,6790,0
20250318,115200,0,6790,6790,6790,6790,0
20250318,115100,0,6790,6790,6790,6790,0
20250318,115000,0,6790,6790,6790,6790,0
20250318,114900,0,6790,6790,6790,6790,0
20250318,114800,0,6790,6790,6790,6790,0
20250318,114700,0,6790,6790,6790,6790,0
20250318,114600,0,6790,6790,6790,6790,0
20250318,114500,0,6790,6790,6790,6790,0
20250318,114400,0,6790,6790,6790,6790,0
20250318,114300,0,6790,6790,6790,6790,0
20250318,114200,0,6790,6790,6790,6790,0
20250318,114100,0,6790,6790,6790,6790,0
20250318,114000,0,6790,6790,6790,6790,0
20250318,113900,0,6790,6790,6790,6790,0
20250318,113800,0,6790,6790,6790,6790,0
20250318,113700,0,6790,6790,6790,6790,0
20250318,113600,0,6790,6790,6790,6790,0
20250318,113500,0,6790,6790,6790,6790,0
20250318,113400,0,6790,6790,6790,6790,0
20250318,113300,0,6790,6790,6790,6790,0
20250318,113200,0,6790,6790,6790,6790,0
20250318,113100,0,6790,6790,6790,6790,0
20250318,113000,0,6790,6790,6790,6790,0
20250318,112900,0,6790,6790,6790,6790,0
20250318,112800,0,6790,6790,6790,6790,0
20250318,112700,0,6790,6790,6790,6790,0
20250318,112600,0,6790,6790,6790,6790,0
20250318,112500,0,6790,6790,6790,6790,0
20250318,112400,0,6790,6790,6790,6790,0
20250318,112300,0,6790,6790,6790,6790,0
20250318,112200,0,6790,6790,6790,6790,0
20250318,112100,0,6790,6790,6790,6790,0
20250318,112000,0,6790,6790,6790,6790,0
20250318,111900,0,6790,6790,6790,6790,0
20250318,111800,0,6790,6790,6790,6790,0
20250318,111700,0,6790,6790,6790,6790,0
20250318,111600,0,6790,6790,6790,6790,0
20250318,111500,0,6790,6790,6790,6790,0
20250318,111400,0,6790,6790,6790,6790,0
20250318,111300,0,6790,6790,6790,6790,0
20250318,111200,0,6790,6790,6790,6790,0
20250318,111100,0,6790,6790,6790,6790,0
20250318,111000,0,6790,6790,6790,6790,0
20250318,110900,0,6790,6790,6790,6790,0
20250318,110800,0,6790,6790,6790,6790,0
20250318,110700,0,6790,6790,6790,6790,0
20250318,110600,0,6790,6790,6790,6790,0
20250318,110500,0,6790,6790,6790,6790,0
20250318,110400,0,6790,6790,6790,6790,0
20250318,110300,0,6790,6790,6790,6790,0
20250318,110200,0,6790,6790,6790,6790,0
20250318,110100,0,6790,6790,6790,6790,0
20250318,110000,0,6790,6790,6790,6790,0
20250318,105900,0,6790,6790,6790,6790,0
20250318,105800,0,6790,6790,6790,6790,0
20250318,105700,0,6790,6790,6790,6790,0
20250318,105600,0,6790,6790,6790,6790,0
20250318,105500,0,6790,6790,6790,6790,0
20250318,105400,0,6790,6790,6790,6790,0
20250318,105300,0,6790,6790,6790,6790,0
20250318,105200,0,6790,6790,6790,6790,0
20250318,105100,0,6790,6790,6790,6790,0
20250318,105000,0,6790,6790,6790,6790,0
20250318,104900,0,6790,6790,6790,6790,0
20250318,104800,0,6790,6790,6790,6790,0
20250318,104700,0,6790,6790,6790,6790,0
20250318,104600,0,6790,6790,6790,6790,0
20250318,104500,0,6790,6790,6790,6790,0
20250318,104400,0,6790,6790,6790,6790,0
20250318,104300,0,6790,6790,6790,6790,0
20250318,104200,0,6790,6790,6790,6790,0
20250318,104100,0,6790,6790,6790,6790,0
20250318,104000,0,6790,6790,6790,6790,0
20250318,103900,0,6790,6790,6790,6790,0
20250318,103800,0,6790,6790,6790,6790,0
20250318,103700,0,6790,6790,6790,6790,0
20250318,103600,0,6790,6790,6790,6790,0
20250318,103500,0,6790,6790,6790,6790,0
20250318,103400,0,6790,6790,6790,6790,0
20250318,103300,0,6790,6790,6790,6790,0
20250318,103200,0,6790,6790,6790,6790,0
20250318,103100,0,6790,6790,6790,6790,0
20250318,103000,0,6790,6790,6790,6790,0
20250318,102900,0,6790,6790,6790,6790,0
20250318,102800,0,6790,6790,6790,6790,0
20250318,102700,0,6790,6790,6790,6790,0
20250318,102600,0,6790,6790,6790,6790,0
20250318,102500,0,6790,6790,6790,6790,0
20250318,102400,0,6790,6790,6790,6790,0
20250318,102300,0,6790,6790,6790,6790,0
20250318,102200,0,6790,6790,6790,6790,0
20250318,102100,0,6790,6790,6790,6790,0
20250318,102000,0,6790,6790,6790,6790,0
20250318,101900,0,6790,6790,6790,6790,0
20250318,101800,0,6790,6790,6790,6790,0
20250318,101700,0,6790,6790,6790,6790,0
20250318,101600,0,6790,6790,6790,6790,0
20250318,101500,0,6790,6790,6790,6790,0
20250318,101400,0,6790,6790,6790,6790,0
20250318,101300,0,6790,6790,6790,6790,0
20250318,101200,0,6790,6790,6790,6790,0
20250318,101100,0,6790,6790,6790,6790,0
20250318,101000,0,6790,6790,6790,6790,0
20250318,100900,0,6790,6790,6790,6790,0
20250318,100800,0,6790,6790,6790,6790,0
20250318,100700,0,6790,6790,6790,6790,0
20250318,100600,0,6790,6790,6790,6790,0
20250318,100500,0,6790,6790,6790,6790,0
20250318,100400,0,6790,6790,6790,6790,0
20250318,100300,0,6790,6790,6790,6790,0
20250318,100200,0,6790,6790,6790,6790,0
20250318,100100,0,6790,6790,6790,6790,0
20250318,100000,0,6790,6790,6790,6790,0
20250318,095900,0,6790,6790,6790,6790,0
20250318,095800,0,6790,6790,6790,6790,0
20250318,095700,0,6790,6790,6790,6790,0
20250318,095600,0,6790,6790,6790,6790,0
20250318,095500,0,6790,6790,6790,6790,0
20250318,095400,0,6790,6790,6790,6790,0
20250318,095300,0,6790,6790,6790,6790,0
20250318,095200,0,6790,6790,6790,6790,0
20250318,095100,0,6790,6790,6790,6790,0
20250318,095000,0,6790,6790,6790,6790,0
20250318,094900,0,6790,6790,6790,6790,0
20250318,094800,0,6790,6790,6790,6790,0
20250318,094700,0,6790,6790,6790,6790,0
20250318,094600,0,6790,6790,6790,6790,0
20250318,094500,0,6790,6790,6790,6790,0
20250318,094400,0,6790,6790,6790,6790,0
20250318,094300,0,6790,6790,6790,6790,0
20250318,094200,0,6790,6790,6790,6790,0
20250318,094100,0,6790,6790,6790,6790,0
20250318,094000,0,6790,6790,6790,6790,0
20250318,093900,0,6790,6790,6790,6790,0
20250318,093800,0,6790,6790,6790,6790,0
20250318,093700,0,6790,6790,6790,6790,0
20250318,093600,0,6790,6790,6790,6790,0
20250318,093500,0,6790,6790,6790,6790,0
20250318,093400,0,6790,6790,6790,6790,0
20250318,093300,0,6790,6790,6790,6790,0
20250318,093200,0,6790,6790,6790,6790,0
20250318,093100,0,6790,6790,6790,6790,0
20250318,093000,0,6790,6790,6790,6790,0
20250318,092900,0,6790,6790,6790,6790,0
20250318,092800,0,6790,6790,6790,6790,0
20250318,092700,0,6790,6790,6790,6790,0
20250318,092600,0,6790,6790,6790,6790,0
20250318,092500,0,6790,6790,6790,6790,0
20250318,092400,0,6790,6790,6790,6790,0
20250318,092300,0,6790,6790,6790,6790,0
20250318,092200,0,6790,6790,6790,6790,0
20250318,092100,0,6790,6790,6790,6790,0
20250318,092000,0,6790,6790,6790,6790,0
20250318,091900,0,6790,6790,6790,6790,0
20250318,091800,0,6790,6790,6790,6790,0
20250318,091700,0,6790,6790,6790,6790,0
20250318,091600,0,6790,6790,6790,6790,0
20250318,091500,0,6790,6790,6790,6790,0
20250318,091400,0,6790,6790,6790,6790,0
20250318,091300,0,6790,6790,6790,6790,0
20250318,091200,0,6790,6790,6790,6790,0
20250318,091100,0,6790,6790,6790,6790,0
20250318,091000,0,6790,6790,6790,6790,0
20250318,090900,0,6790,6790,6790,6790,0
20250318,090800,0,6790,6790,6790,6790,0
20250318,090700,0,6790,6790,6790,6790,0
20250318,090600,0,6790,6790,6790,6790,0
20250318,090500,0,6790,6790,6790,6790,0
20250318,090400,0,6790,6790,6790,6790,0
20250318,090300,0,6790,6790,6790,6790,0
20250318,090200,0,6790,6790,6790,6790,0
20250318,090100,0,6790,6790,6790,6790,0
20250318,090000,0,6790,6790,6790,6790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 204500 0 6790 6790 6790 6790 0
3 20250318 204400 0 6790 6790 6790 6790 0
4 20250318 204300 0 6790 6790 6790 6790 0
5 20250318 204200 0 6790 6790 6790 6790 0
6 20250318 204100 0 6790 6790 6790 6790 0
7 20250318 204000 0 6790 6790 6790 6790 0
8 20250318 203900 0 6790 6790 6790 6790 0
9 20250318 203800 0 6790 6790 6790 6790 0
10 20250318 203700 0 6790 6790 6790 6790 0
11 20250318 203600 0 6790 6790 6790 6790 0
12 20250318 203500 0 6790 6790 6790 6790 0
13 20250318 203400 0 6790 6790 6790 6790 0
14 20250318 203300 0 6790 6790 6790 6790 0
15 20250318 203200 0 6790 6790 6790 6790 0
16 20250318 203100 0 6790 6790 6790 6790 0
17 20250318 203000 0 6790 6790 6790 6790 0
18 20250318 202900 0 6790 6790 6790 6790 0
19 20250318 202800 0 6790 6790 6790 6790 0
20 20250318 202700 0 6790 6790 6790 6790 0
21 20250318 202600 0 6790 6790 6790 6790 0
22 20250318 202500 0 6790 6790 6790 6790 0
23 20250318 202400 0 6790 6790 6790 6790 0
24 20250318 202300 0 6790 6790 6790 6790 0
25 20250318 202200 0 6790 6790 6790 6790 0
26 20250318 202100 0 6790 6790 6790 6790 0
27 20250318 202000 0 6790 6790 6790 6790 0
28 20250318 201900 0 6790 6790 6790 6790 0
29 20250318 201800 0 6790 6790 6790 6790 0
30 20250318 201700 0 6790 6790 6790 6790 0
31 20250318 201600 0 6790 6790 6790 6790 0
32 20250318 201500 0 6790 6790 6790 6790 0
33 20250318 201400 0 6790 6790 6790 6790 0
34 20250318 201300 0 6790 6790 6790 6790 0
35 20250318 201200 0 6790 6790 6790 6790 0
36 20250318 201100 0 6790 6790 6790 6790 0
37 20250318 201000 0 6790 6790 6790 6790 0
38 20250318 200900 0 6790 6790 6790 6790 0
39 20250318 200800 0 6790 6790 6790 6790 0
40 20250318 200700 0 6790 6790 6790 6790 0
41 20250318 200600 0 6790 6790 6790 6790 0
42 20250318 200500 0 6790 6790 6790 6790 0
43 20250318 200400 0 6790 6790 6790 6790 0
44 20250318 200300 0 6790 6790 6790 6790 0
45 20250318 200200 0 6790 6790 6790 6790 0
46 20250318 200100 0 6790 6790 6790 6790 0
47 20250318 200000 0 6790 6790 6790 6790 0
48 20250318 195900 0 6790 6790 6790 6790 0
49 20250318 195800 0 6790 6790 6790 6790 0
50 20250318 195700 0 6790 6790 6790 6790 0
51 20250318 195600 0 6790 6790 6790 6790 0
52 20250318 195500 0 6790 6790 6790 6790 0
53 20250318 195400 0 6790 6790 6790 6790 0
54 20250318 195300 0 6790 6790 6790 6790 0
55 20250318 195200 0 6790 6790 6790 6790 0
56 20250318 195100 0 6790 6790 6790 6790 0
57 20250318 195000 0 6790 6790 6790 6790 0
58 20250318 194900 0 6790 6790 6790 6790 0
59 20250318 194800 0 6790 6790 6790 6790 0
60 20250318 194700 0 6790 6790 6790 6790 0
61 20250318 194600 0 6790 6790 6790 6790 0
62 20250318 194500 0 6790 6790 6790 6790 0
63 20250318 194400 0 6790 6790 6790 6790 0
64 20250318 194300 0 6790 6790 6790 6790 0
65 20250318 194200 0 6790 6790 6790 6790 0
66 20250318 194100 0 6790 6790 6790 6790 0
67 20250318 194000 0 6790 6790 6790 6790 0
68 20250318 193900 0 6790 6790 6790 6790 0
69 20250318 193800 0 6790 6790 6790 6790 0
70 20250318 193700 0 6790 6790 6790 6790 0
71 20250318 193600 0 6790 6790 6790 6790 0
72 20250318 193500 0 6790 6790 6790 6790 0
73 20250318 193400 0 6790 6790 6790 6790 0
74 20250318 193300 0 6790 6790 6790 6790 0
75 20250318 193200 0 6790 6790 6790 6790 0
76 20250318 193100 0 6790 6790 6790 6790 0
77 20250318 193000 0 6790 6790 6790 6790 0
78 20250318 192900 0 6790 6790 6790 6790 0
79 20250318 192800 0 6790 6790 6790 6790 0
80 20250318 192700 0 6790 6790 6790 6790 0
81 20250318 192600 0 6790 6790 6790 6790 0
82 20250318 192500 0 6790 6790 6790 6790 0
83 20250318 192400 0 6790 6790 6790 6790 0
84 20250318 192300 0 6790 6790 6790 6790 0
85 20250318 192200 0 6790 6790 6790 6790 0
86 20250318 192100 0 6790 6790 6790 6790 0
87 20250318 192000 0 6790 6790 6790 6790 0
88 20250318 191900 0 6790 6790 6790 6790 0
89 20250318 191800 0 6790 6790 6790 6790 0
90 20250318 191700 0 6790 6790 6790 6790 0
91 20250318 191600 0 6790 6790 6790 6790 0
92 20250318 191500 0 6790 6790 6790 6790 0
93 20250318 191400 0 6790 6790 6790 6790 0
94 20250318 191300 0 6790 6790 6790 6790 0
95 20250318 191200 0 6790 6790 6790 6790 0
96 20250318 191100 0 6790 6790 6790 6790 0
97 20250318 191000 0 6790 6790 6790 6790 0
98 20250318 190900 0 6790 6790 6790 6790 0
99 20250318 190800 0 6790 6790 6790 6790 0
100 20250318 190700 0 6790 6790 6790 6790 0
101 20250318 190600 0 6790 6790 6790 6790 0
102 20250318 190500 0 6790 6790 6790 6790 0
103 20250318 190400 0 6790 6790 6790 6790 0
104 20250318 190300 0 6790 6790 6790 6790 0
105 20250318 190200 0 6790 6790 6790 6790 0
106 20250318 190100 0 6790 6790 6790 6790 0
107 20250318 190000 0 6790 6790 6790 6790 0
108 20250318 185900 0 6790 6790 6790 6790 0
109 20250318 185800 0 6790 6790 6790 6790 0
110 20250318 185700 0 6790 6790 6790 6790 0
111 20250318 185600 0 6790 6790 6790 6790 0
112 20250318 185500 0 6790 6790 6790 6790 0
113 20250318 185400 0 6790 6790 6790 6790 0
114 20250318 185300 0 6790 6790 6790 6790 0
115 20250318 185200 0 6790 6790 6790 6790 0
116 20250318 185100 0 6790 6790 6790 6790 0
117 20250318 185000 0 6790 6790 6790 6790 0
118 20250318 184900 0 6790 6790 6790 6790 0
119 20250318 184800 0 6790 6790 6790 6790 0
120 20250318 184700 0 6790 6790 6790 6790 0
121 20250318 184600 0 6790 6790 6790 6790 0
122 20250318 184500 0 6790 6790 6790 6790 0
123 20250318 184400 0 6790 6790 6790 6790 0
124 20250318 184300 0 6790 6790 6790 6790 0
125 20250318 184200 0 6790 6790 6790 6790 0
126 20250318 184100 0 6790 6790 6790 6790 0
127 20250318 184000 0 6790 6790 6790 6790 0
128 20250318 183900 0 6790 6790 6790 6790 0
129 20250318 183800 0 6790 6790 6790 6790 0
130 20250318 183700 0 6790 6790 6790 6790 0
131 20250318 183600 0 6790 6790 6790 6790 0
132 20250318 183500 0 6790 6790 6790 6790 0
133 20250318 183400 0 6790 6790 6790 6790 0
134 20250318 183300 0 6790 6790 6790 6790 0
135 20250318 183200 0 6790 6790 6790 6790 0
136 20250318 183100 0 6790 6790 6790 6790 0
137 20250318 183000 0 6790 6790 6790 6790 0
138 20250318 182900 0 6790 6790 6790 6790 0
139 20250318 182800 0 6790 6790 6790 6790 0
140 20250318 182700 0 6790 6790 6790 6790 0
141 20250318 182600 0 6790 6790 6790 6790 0
142 20250318 182500 0 6790 6790 6790 6790 0
143 20250318 182400 0 6790 6790 6790 6790 0
144 20250318 182300 0 6790 6790 6790 6790 0
145 20250318 182200 0 6790 6790 6790 6790 0
146 20250318 182100 0 6790 6790 6790 6790 0
147 20250318 182000 0 6790 6790 6790 6790 0
148 20250318 181900 0 6790 6790 6790 6790 0
149 20250318 181800 0 6790 6790 6790 6790 0
150 20250318 181700 0 6790 6790 6790 6790 0
151 20250318 181600 0 6790 6790 6790 6790 0
152 20250318 181500 0 6790 6790 6790 6790 0
153 20250318 181400 0 6790 6790 6790 6790 0
154 20250318 181300 0 6790 6790 6790 6790 0
155 20250318 181200 0 6790 6790 6790 6790 0
156 20250318 181100 0 6790 6790 6790 6790 0
157 20250318 181000 0 6790 6790 6790 6790 0
158 20250318 180900 0 6790 6790 6790 6790 0
159 20250318 180800 0 6790 6790 6790 6790 0
160 20250318 180700 0 6790 6790 6790 6790 0
161 20250318 180600 0 6790 6790 6790 6790 0
162 20250318 180500 0 6790 6790 6790 6790 0
163 20250318 180400 0 6790 6790 6790 6790 0
164 20250318 180300 0 6790 6790 6790 6790 0
165 20250318 180200 0 6790 6790 6790 6790 0
166 20250318 180100 0 6790 6790 6790 6790 0
167 20250318 180000 0 6790 6790 6790 6790 0
168 20250318 175900 0 6790 6790 6790 6790 0
169 20250318 175800 0 6790 6790 6790 6790 0
170 20250318 175700 0 6790 6790 6790 6790 0
171 20250318 175600 0 6790 6790 6790 6790 0
172 20250318 175500 0 6790 6790 6790 6790 0
173 20250318 175400 0 6790 6790 6790 6790 0
174 20250318 175300 0 6790 6790 6790 6790 0
175 20250318 175200 0 6790 6790 6790 6790 0
176 20250318 175100 0 6790 6790 6790 6790 0
177 20250318 175000 0 6790 6790 6790 6790 0
178 20250318 174900 0 6790 6790 6790 6790 0
179 20250318 174800 0 6790 6790 6790 6790 0
180 20250318 174700 0 6790 6790 6790 6790 0
181 20250318 174600 0 6790 6790 6790 6790 0
182 20250318 174500 0 6790 6790 6790 6790 0
183 20250318 174400 0 6790 6790 6790 6790 0
184 20250318 174300 0 6790 6790 6790 6790 0
185 20250318 174200 0 6790 6790 6790 6790 0
186 20250318 174100 0 6790 6790 6790 6790 0
187 20250318 174000 0 6790 6790 6790 6790 0
188 20250318 173900 0 6790 6790 6790 6790 0
189 20250318 173800 0 6790 6790 6790 6790 0
190 20250318 173700 0 6790 6790 6790 6790 0
191 20250318 173600 0 6790 6790 6790 6790 0
192 20250318 173500 0 6790 6790 6790 6790 0
193 20250318 173400 0 6790 6790 6790 6790 0
194 20250318 173300 0 6790 6790 6790 6790 0
195 20250318 173200 0 6790 6790 6790 6790 0
196 20250318 173100 0 6790 6790 6790 6790 0
197 20250318 173000 0 6790 6790 6790 6790 0
198 20250318 172900 0 6790 6790 6790 6790 0
199 20250318 172800 0 6790 6790 6790 6790 0
200 20250318 172700 0 6790 6790 6790 6790 0
201 20250318 172600 0 6790 6790 6790 6790 0
202 20250318 172500 0 6790 6790 6790 6790 0
203 20250318 172400 0 6790 6790 6790 6790 0
204 20250318 172300 0 6790 6790 6790 6790 0
205 20250318 172200 0 6790 6790 6790 6790 0
206 20250318 172100 0 6790 6790 6790 6790 0
207 20250318 172000 0 6790 6790 6790 6790 0
208 20250318 171900 0 6790 6790 6790 6790 0
209 20250318 171800 0 6790 6790 6790 6790 0
210 20250318 171700 0 6790 6790 6790 6790 0
211 20250318 171600 0 6790 6790 6790 6790 0
212 20250318 171500 0 6790 6790 6790 6790 0
213 20250318 171400 0 6790 6790 6790 6790 0
214 20250318 171300 0 6790 6790 6790 6790 0
215 20250318 171200 0 6790 6790 6790 6790 0
216 20250318 171100 0 6790 6790 6790 6790 0
217 20250318 171000 0 6790 6790 6790 6790 0
218 20250318 170900 0 6790 6790 6790 6790 0
219 20250318 170800 0 6790 6790 6790 6790 0
220 20250318 170700 0 6790 6790 6790 6790 0
221 20250318 170600 0 6790 6790 6790 6790 0
222 20250318 170500 0 6790 6790 6790 6790 0
223 20250318 170400 0 6790 6790 6790 6790 0
224 20250318 170300 0 6790 6790 6790 6790 0
225 20250318 170200 0 6790 6790 6790 6790 0
226 20250318 170100 0 6790 6790 6790 6790 0
227 20250318 170000 0 6790 6790 6790 6790 0
228 20250318 165900 0 6790 6790 6790 6790 0
229 20250318 165800 0 6790 6790 6790 6790 0
230 20250318 165700 0 6790 6790 6790 6790 0
231 20250318 165600 0 6790 6790 6790 6790 0
232 20250318 165500 0 6790 6790 6790 6790 0
233 20250318 165400 0 6790 6790 6790 6790 0
234 20250318 165300 0 6790 6790 6790 6790 0
235 20250318 165200 0 6790 6790 6790 6790 0
236 20250318 165100 0 6790 6790 6790 6790 0
237 20250318 165000 0 6790 6790 6790 6790 0
238 20250318 164900 0 6790 6790 6790 6790 0
239 20250318 164800 0 6790 6790 6790 6790 0
240 20250318 164700 0 6790 6790 6790 6790 0
241 20250318 164600 0 6790 6790 6790 6790 0
242 20250318 164500 0 6790 6790 6790 6790 0
243 20250318 164400 0 6790 6790 6790 6790 0
244 20250318 164300 0 6790 6790 6790 6790 0
245 20250318 164200 0 6790 6790 6790 6790 0
246 20250318 164100 0 6790 6790 6790 6790 0
247 20250318 164000 0 6790 6790 6790 6790 0
248 20250318 163900 0 6790 6790 6790 6790 0
249 20250318 163800 0 6790 6790 6790 6790 0
250 20250318 163700 0 6790 6790 6790 6790 0
251 20250318 163600 0 6790 6790 6790 6790 0
252 20250318 163500 0 6790 6790 6790 6790 0
253 20250318 163400 0 6790 6790 6790 6790 0
254 20250318 163300 0 6790 6790 6790 6790 0
255 20250318 163200 0 6790 6790 6790 6790 0
256 20250318 163100 0 6790 6790 6790 6790 0
257 20250318 163000 0 6790 6790 6790 6790 0
258 20250318 162900 0 6790 6790 6790 6790 0
259 20250318 162800 0 6790 6790 6790 6790 0
260 20250318 162700 0 6790 6790 6790 6790 0
261 20250318 162600 0 6790 6790 6790 6790 0
262 20250318 162500 0 6790 6790 6790 6790 0
263 20250318 162400 0 6790 6790 6790 6790 0
264 20250318 162300 0 6790 6790 6790 6790 0
265 20250318 162200 0 6790 6790 6790 6790 0
266 20250318 162100 0 6790 6790 6790 6790 0
267 20250318 162000 0 6790 6790 6790 6790 0
268 20250318 161900 0 6790 6790 6790 6790 0
269 20250318 161800 0 6790 6790 6790 6790 0
270 20250318 161700 0 6790 6790 6790 6790 0
271 20250318 161600 0 6790 6790 6790 6790 0
272 20250318 161500 0 6790 6790 6790 6790 0
273 20250318 161400 0 6790 6790 6790 6790 0
274 20250318 161300 0 6790 6790 6790 6790 0
275 20250318 161200 0 6790 6790 6790 6790 0
276 20250318 161100 0 6790 6790 6790 6790 0
277 20250318 161000 0 6790 6790 6790 6790 0
278 20250318 160900 0 6790 6790 6790 6790 0
279 20250318 160800 0 6790 6790 6790 6790 0
280 20250318 160700 0 6790 6790 6790 6790 0
281 20250318 160600 0 6790 6790 6790 6790 0
282 20250318 160500 0 6790 6790 6790 6790 0
283 20250318 160400 0 6790 6790 6790 6790 0
284 20250318 160300 0 6790 6790 6790 6790 0
285 20250318 160200 0 6790 6790 6790 6790 0
286 20250318 160100 0 6790 6790 6790 6790 0
287 20250318 160000 0 6790 6790 6790 6790 0
288 20250318 155900 0 6790 6790 6790 6790 0
289 20250318 155800 0 6790 6790 6790 6790 0
290 20250318 155700 0 6790 6790 6790 6790 0
291 20250318 155600 0 6790 6790 6790 6790 0
292 20250318 155500 0 6790 6790 6790 6790 0
293 20250318 155400 0 6790 6790 6790 6790 0
294 20250318 155300 0 6790 6790 6790 6790 0
295 20250318 155200 0 6790 6790 6790 6790 0
296 20250318 155100 0 6790 6790 6790 6790 0
297 20250318 155000 0 6790 6790 6790 6790 0
298 20250318 154900 0 6790 6790 6790 6790 0
299 20250318 154800 0 6790 6790 6790 6790 0
300 20250318 154700 0 6790 6790 6790 6790 0
301 20250318 154600 0 6790 6790 6790 6790 0
302 20250318 154500 0 6790 6790 6790 6790 0
303 20250318 154400 0 6790 6790 6790 6790 0
304 20250318 154300 0 6790 6790 6790 6790 0
305 20250318 154200 0 6790 6790 6790 6790 0
306 20250318 154100 0 6790 6790 6790 6790 0
307 20250318 154000 0 6790 6790 6790 6790 0
308 20250318 153900 0 6790 6790 6790 6790 0
309 20250318 153800 0 6790 6790 6790 6790 0
310 20250318 153700 0 6790 6790 6790 6790 0
311 20250318 153600 0 6790 6790 6790 6790 0
312 20250318 153500 0 6790 6790 6790 6790 0
313 20250318 153400 0 6790 6790 6790 6790 0
314 20250318 153300 0 6790 6790 6790 6790 0
315 20250318 153200 0 6790 6790 6790 6790 0
316 20250318 153100 0 6790 6790 6790 6790 0
317 20250318 153000 0 6790 6790 6790 6790 0
318 20250318 152900 0 6790 6790 6790 6790 0
319 20250318 152800 0 6790 6790 6790 6790 0
320 20250318 152700 0 6790 6790 6790 6790 0
321 20250318 152600 0 6790 6790 6790 6790 0
322 20250318 152500 0 6790 6790 6790 6790 0
323 20250318 152400 0 6790 6790 6790 6790 0
324 20250318 152300 0 6790 6790 6790 6790 0
325 20250318 152200 0 6790 6790 6790 6790 0
326 20250318 152100 0 6790 6790 6790 6790 0
327 20250318 152000 0 6790 6790 6790 6790 0
328 20250318 151900 0 6790 6790 6790 6790 0
329 20250318 151800 0 6790 6790 6790 6790 0
330 20250318 151700 0 6790 6790 6790 6790 0
331 20250318 151600 0 6790 6790 6790 6790 0
332 20250318 151500 0 6790 6790 6790 6790 0
333 20250318 151400 0 6790 6790 6790 6790 0
334 20250318 151300 0 6790 6790 6790 6790 0
335 20250318 151200 0 6790 6790 6790 6790 0
336 20250318 151100 0 6790 6790 6790 6790 0
337 20250318 151000 0 6790 6790 6790 6790 0
338 20250318 150900 0 6790 6790 6790 6790 0
339 20250318 150800 0 6790 6790 6790 6790 0
340 20250318 150700 0 6790 6790 6790 6790 0
341 20250318 150600 0 6790 6790 6790 6790 0
342 20250318 150500 0 6790 6790 6790 6790 0
343 20250318 150400 0 6790 6790 6790 6790 0
344 20250318 150300 0 6790 6790 6790 6790 0
345 20250318 150200 0 6790 6790 6790 6790 0
346 20250318 150100 0 6790 6790 6790 6790 0
347 20250318 150000 0 6790 6790 6790 6790 0
348 20250318 145900 0 6790 6790 6790 6790 0
349 20250318 145800 0 6790 6790 6790 6790 0
350 20250318 145700 0 6790 6790 6790 6790 0
351 20250318 145600 0 6790 6790 6790 6790 0
352 20250318 145500 0 6790 6790 6790 6790 0
353 20250318 145400 0 6790 6790 6790 6790 0
354 20250318 145300 0 6790 6790 6790 6790 0
355 20250318 145200 0 6790 6790 6790 6790 0
356 20250318 145100 0 6790 6790 6790 6790 0
357 20250318 145000 0 6790 6790 6790 6790 0
358 20250318 144900 0 6790 6790 6790 6790 0
359 20250318 144800 0 6790 6790 6790 6790 0
360 20250318 144700 0 6790 6790 6790 6790 0
361 20250318 144600 0 6790 6790 6790 6790 0
362 20250318 144500 0 6790 6790 6790 6790 0
363 20250318 144400 0 6790 6790 6790 6790 0
364 20250318 144300 0 6790 6790 6790 6790 0
365 20250318 144200 0 6790 6790 6790 6790 0
366 20250318 144100 0 6790 6790 6790 6790 0
367 20250318 144000 0 6790 6790 6790 6790 0
368 20250318 143900 0 6790 6790 6790 6790 0
369 20250318 143800 0 6790 6790 6790 6790 0
370 20250318 143700 0 6790 6790 6790 6790 0
371 20250318 143600 0 6790 6790 6790 6790 0
372 20250318 143500 0 6790 6790 6790 6790 0
373 20250318 143400 0 6790 6790 6790 6790 0
374 20250318 143300 0 6790 6790 6790 6790 0
375 20250318 143200 0 6790 6790 6790 6790 0
376 20250318 143100 0 6790 6790 6790 6790 0
377 20250318 143000 0 6790 6790 6790 6790 0
378 20250318 142900 0 6790 6790 6790 6790 0
379 20250318 142800 0 6790 6790 6790 6790 0
380 20250318 142700 0 6790 6790 6790 6790 0
381 20250318 142600 0 6790 6790 6790 6790 0
382 20250318 142500 0 6790 6790 6790 6790 0
383 20250318 142400 0 6790 6790 6790 6790 0
384 20250318 142300 0 6790 6790 6790 6790 0
385 20250318 142200 0 6790 6790 6790 6790 0
386 20250318 142100 0 6790 6790 6790 6790 0
387 20250318 142000 0 6790 6790 6790 6790 0
388 20250318 141900 0 6790 6790 6790 6790 0
389 20250318 141800 0 6790 6790 6790 6790 0
390 20250318 141700 0 6790 6790 6790 6790 0
391 20250318 141600 0 6790 6790 6790 6790 0
392 20250318 141500 0 6790 6790 6790 6790 0
393 20250318 141400 0 6790 6790 6790 6790 0
394 20250318 141300 0 6790 6790 6790 6790 0
395 20250318 141200 0 6790 6790 6790 6790 0
396 20250318 141100 0 6790 6790 6790 6790 0
397 20250318 141000 0 6790 6790 6790 6790 0
398 20250318 140900 0 6790 6790 6790 6790 0
399 20250318 140800 0 6790 6790 6790 6790 0
400 20250318 140700 0 6790 6790 6790 6790 0
401 20250318 140600 0 6790 6790 6790 6790 0
402 20250318 140500 0 6790 6790 6790 6790 0
403 20250318 140400 0 6790 6790 6790 6790 0
404 20250318 140300 0 6790 6790 6790 6790 0
405 20250318 140200 0 6790 6790 6790 6790 0
406 20250318 140100 0 6790 6790 6790 6790 0
407 20250318 140000 0 6790 6790 6790 6790 0
408 20250318 135900 0 6790 6790 6790 6790 0
409 20250318 135800 0 6790 6790 6790 6790 0
410 20250318 135700 0 6790 6790 6790 6790 0
411 20250318 135600 0 6790 6790 6790 6790 0
412 20250318 135500 0 6790 6790 6790 6790 0
413 20250318 135400 0 6790 6790 6790 6790 0
414 20250318 135300 0 6790 6790 6790 6790 0
415 20250318 135200 0 6790 6790 6790 6790 0
416 20250318 135100 0 6790 6790 6790 6790 0
417 20250318 135000 0 6790 6790 6790 6790 0
418 20250318 134900 0 6790 6790 6790 6790 0
419 20250318 134800 0 6790 6790 6790 6790 0
420 20250318 134700 0 6790 6790 6790 6790 0
421 20250318 134600 0 6790 6790 6790 6790 0
422 20250318 134500 0 6790 6790 6790 6790 0
423 20250318 134400 0 6790 6790 6790 6790 0
424 20250318 134300 0 6790 6790 6790 6790 0
425 20250318 134200 0 6790 6790 6790 6790 0
426 20250318 134100 0 6790 6790 6790 6790 0
427 20250318 134000 0 6790 6790 6790 6790 0
428 20250318 133900 0 6790 6790 6790 6790 0
429 20250318 133800 0 6790 6790 6790 6790 0
430 20250318 133700 0 6790 6790 6790 6790 0
431 20250318 133600 0 6790 6790 6790 6790 0
432 20250318 133500 0 6790 6790 6790 6790 0
433 20250318 133400 0 6790 6790 6790 6790 0
434 20250318 133300 0 6790 6790 6790 6790 0
435 20250318 133200 0 6790 6790 6790 6790 0
436 20250318 133100 0 6790 6790 6790 6790 0
437 20250318 133000 0 6790 6790 6790 6790 0
438 20250318 132900 0 6790 6790 6790 6790 0
439 20250318 132800 0 6790 6790 6790 6790 0
440 20250318 132700 0 6790 6790 6790 6790 0
441 20250318 132600 0 6790 6790 6790 6790 0
442 20250318 132500 0 6790 6790 6790 6790 0
443 20250318 132400 0 6790 6790 6790 6790 0
444 20250318 132300 0 6790 6790 6790 6790 0
445 20250318 132200 0 6790 6790 6790 6790 0
446 20250318 132100 0 6790 6790 6790 6790 0
447 20250318 132000 0 6790 6790 6790 6790 0
448 20250318 131900 0 6790 6790 6790 6790 0
449 20250318 131800 0 6790 6790 6790 6790 0
450 20250318 131700 0 6790 6790 6790 6790 0
451 20250318 131600 0 6790 6790 6790 6790 0
452 20250318 131500 0 6790 6790 6790 6790 0
453 20250318 131400 0 6790 6790 6790 6790 0
454 20250318 131300 0 6790 6790 6790 6790 0
455 20250318 131200 0 6790 6790 6790 6790 0
456 20250318 131100 0 6790 6790 6790 6790 0
457 20250318 131000 0 6790 6790 6790 6790 0
458 20250318 130900 0 6790 6790 6790 6790 0
459 20250318 130800 0 6790 6790 6790 6790 0
460 20250318 130700 0 6790 6790 6790 6790 0
461 20250318 130600 0 6790 6790 6790 6790 0
462 20250318 130500 0 6790 6790 6790 6790 0
463 20250318 130400 0 6790 6790 6790 6790 0
464 20250318 130300 0 6790 6790 6790 6790 0
465 20250318 130200 0 6790 6790 6790 6790 0
466 20250318 130100 0 6790 6790 6790 6790 0
467 20250318 130000 0 6790 6790 6790 6790 0
468 20250318 125900 0 6790 6790 6790 6790 0
469 20250318 125800 0 6790 6790 6790 6790 0
470 20250318 125700 0 6790 6790 6790 6790 0
471 20250318 125600 0 6790 6790 6790 6790 0
472 20250318 125500 0 6790 6790 6790 6790 0
473 20250318 125400 0 6790 6790 6790 6790 0
474 20250318 125300 0 6790 6790 6790 6790 0
475 20250318 125200 0 6790 6790 6790 6790 0
476 20250318 125100 0 6790 6790 6790 6790 0
477 20250318 125000 0 6790 6790 6790 6790 0
478 20250318 124900 0 6790 6790 6790 6790 0
479 20250318 124800 0 6790 6790 6790 6790 0
480 20250318 124700 0 6790 6790 6790 6790 0
481 20250318 124600 0 6790 6790 6790 6790 0
482 20250318 124500 0 6790 6790 6790 6790 0
483 20250318 124400 0 6790 6790 6790 6790 0
484 20250318 124300 0 6790 6790 6790 6790 0
485 20250318 124200 0 6790 6790 6790 6790 0
486 20250318 124100 0 6790 6790 6790 6790 0
487 20250318 124000 0 6790 6790 6790 6790 0
488 20250318 123900 0 6790 6790 6790 6790 0
489 20250318 123800 0 6790 6790 6790 6790 0
490 20250318 123700 0 6790 6790 6790 6790 0
491 20250318 123600 0 6790 6790 6790 6790 0
492 20250318 123500 0 6790 6790 6790 6790 0
493 20250318 123400 0 6790 6790 6790 6790 0
494 20250318 123300 0 6790 6790 6790 6790 0
495 20250318 123200 0 6790 6790 6790 6790 0
496 20250318 123100 0 6790 6790 6790 6790 0
497 20250318 123000 0 6790 6790 6790 6790 0
498 20250318 122900 0 6790 6790 6790 6790 0
499 20250318 122800 0 6790 6790 6790 6790 0
500 20250318 122700 0 6790 6790 6790 6790 0
501 20250318 122600 0 6790 6790 6790 6790 0
502 20250318 122500 0 6790 6790 6790 6790 0
503 20250318 122400 0 6790 6790 6790 6790 0
504 20250318 122300 0 6790 6790 6790 6790 0
505 20250318 122200 0 6790 6790 6790 6790 0
506 20250318 122100 0 6790 6790 6790 6790 0
507 20250318 122000 0 6790 6790 6790 6790 0
508 20250318 121900 0 6790 6790 6790 6790 0
509 20250318 121800 0 6790 6790 6790 6790 0
510 20250318 121700 0 6790 6790 6790 6790 0
511 20250318 121600 0 6790 6790 6790 6790 0
512 20250318 121500 0 6790 6790 6790 6790 0
513 20250318 121400 0 6790 6790 6790 6790 0
514 20250318 121300 0 6790 6790 6790 6790 0
515 20250318 121200 0 6790 6790 6790 6790 0
516 20250318 121100 0 6790 6790 6790 6790 0
517 20250318 121000 0 6790 6790 6790 6790 0
518 20250318 120900 0 6790 6790 6790 6790 0
519 20250318 120800 0 6790 6790 6790 6790 0
520 20250318 120700 0 6790 6790 6790 6790 0
521 20250318 120600 0 6790 6790 6790 6790 0
522 20250318 120500 0 6790 6790 6790 6790 0
523 20250318 120400 0 6790 6790 6790 6790 0
524 20250318 120300 0 6790 6790 6790 6790 0
525 20250318 120200 0 6790 6790 6790 6790 0
526 20250318 120100 0 6790 6790 6790 6790 0
527 20250318 120000 0 6790 6790 6790 6790 0
528 20250318 115900 0 6790 6790 6790 6790 0
529 20250318 115800 0 6790 6790 6790 6790 0
530 20250318 115700 0 6790 6790 6790 6790 0
531 20250318 115600 0 6790 6790 6790 6790 0
532 20250318 115500 0 6790 6790 6790 6790 0
533 20250318 115400 0 6790 6790 6790 6790 0
534 20250318 115300 0 6790 6790 6790 6790 0
535 20250318 115200 0 6790 6790 6790 6790 0
536 20250318 115100 0 6790 6790 6790 6790 0
537 20250318 115000 0 6790 6790 6790 6790 0
538 20250318 114900 0 6790 6790 6790 6790 0
539 20250318 114800 0 6790 6790 6790 6790 0
540 20250318 114700 0 6790 6790 6790 6790 0
541 20250318 114600 0 6790 6790 6790 6790 0
542 20250318 114500 0 6790 6790 6790 6790 0
543 20250318 114400 0 6790 6790 6790 6790 0
544 20250318 114300 0 6790 6790 6790 6790 0
545 20250318 114200 0 6790 6790 6790 6790 0
546 20250318 114100 0 6790 6790 6790 6790 0
547 20250318 114000 0 6790 6790 6790 6790 0
548 20250318 113900 0 6790 6790 6790 6790 0
549 20250318 113800 0 6790 6790 6790 6790 0
550 20250318 113700 0 6790 6790 6790 6790 0
551 20250318 113600 0 6790 6790 6790 6790 0
552 20250318 113500 0 6790 6790 6790 6790 0
553 20250318 113400 0 6790 6790 6790 6790 0
554 20250318 113300 0 6790 6790 6790 6790 0
555 20250318 113200 0 6790 6790 6790 6790 0
556 20250318 113100 0 6790 6790 6790 6790 0
557 20250318 113000 0 6790 6790 6790 6790 0
558 20250318 112900 0 6790 6790 6790 6790 0
559 20250318 112800 0 6790 6790 6790 6790 0
560 20250318 112700 0 6790 6790 6790 6790 0
561 20250318 112600 0 6790 6790 6790 6790 0
562 20250318 112500 0 6790 6790 6790 6790 0
563 20250318 112400 0 6790 6790 6790 6790 0
564 20250318 112300 0 6790 6790 6790 6790 0
565 20250318 112200 0 6790 6790 6790 6790 0
566 20250318 112100 0 6790 6790 6790 6790 0
567 20250318 112000 0 6790 6790 6790 6790 0
568 20250318 111900 0 6790 6790 6790 6790 0
569 20250318 111800 0 6790 6790 6790 6790 0
570 20250318 111700 0 6790 6790 6790 6790 0
571 20250318 111600 0 6790 6790 6790 6790 0
572 20250318 111500 0 6790 6790 6790 6790 0
573 20250318 111400 0 6790 6790 6790 6790 0
574 20250318 111300 0 6790 6790 6790 6790 0
575 20250318 111200 0 6790 6790 6790 6790 0
576 20250318 111100 0 6790 6790 6790 6790 0
577 20250318 111000 0 6790 6790 6790 6790 0
578 20250318 110900 0 6790 6790 6790 6790 0
579 20250318 110800 0 6790 6790 6790 6790 0
580 20250318 110700 0 6790 6790 6790 6790 0
581 20250318 110600 0 6790 6790 6790 6790 0
582 20250318 110500 0 6790 6790 6790 6790 0
583 20250318 110400 0 6790 6790 6790 6790 0
584 20250318 110300 0 6790 6790 6790 6790 0
585 20250318 110200 0 6790 6790 6790 6790 0
586 20250318 110100 0 6790 6790 6790 6790 0
587 20250318 110000 0 6790 6790 6790 6790 0
588 20250318 105900 0 6790 6790 6790 6790 0
589 20250318 105800 0 6790 6790 6790 6790 0
590 20250318 105700 0 6790 6790 6790 6790 0
591 20250318 105600 0 6790 6790 6790 6790 0
592 20250318 105500 0 6790 6790 6790 6790 0
593 20250318 105400 0 6790 6790 6790 6790 0
594 20250318 105300 0 6790 6790 6790 6790 0
595 20250318 105200 0 6790 6790 6790 6790 0
596 20250318 105100 0 6790 6790 6790 6790 0
597 20250318 105000 0 6790 6790 6790 6790 0
598 20250318 104900 0 6790 6790 6790 6790 0
599 20250318 104800 0 6790 6790 6790 6790 0
600 20250318 104700 0 6790 6790 6790 6790 0
601 20250318 104600 0 6790 6790 6790 6790 0
602 20250318 104500 0 6790 6790 6790 6790 0
603 20250318 104400 0 6790 6790 6790 6790 0
604 20250318 104300 0 6790 6790 6790 6790 0
605 20250318 104200 0 6790 6790 6790 6790 0
606 20250318 104100 0 6790 6790 6790 6790 0
607 20250318 104000 0 6790 6790 6790 6790 0
608 20250318 103900 0 6790 6790 6790 6790 0
609 20250318 103800 0 6790 6790 6790 6790 0
610 20250318 103700 0 6790 6790 6790 6790 0
611 20250318 103600 0 6790 6790 6790 6790 0
612 20250318 103500 0 6790 6790 6790 6790 0
613 20250318 103400 0 6790 6790 6790 6790 0
614 20250318 103300 0 6790 6790 6790 6790 0
615 20250318 103200 0 6790 6790 6790 6790 0
616 20250318 103100 0 6790 6790 6790 6790 0
617 20250318 103000 0 6790 6790 6790 6790 0
618 20250318 102900 0 6790 6790 6790 6790 0
619 20250318 102800 0 6790 6790 6790 6790 0
620 20250318 102700 0 6790 6790 6790 6790 0
621 20250318 102600 0 6790 6790 6790 6790 0
622 20250318 102500 0 6790 6790 6790 6790 0
623 20250318 102400 0 6790 6790 6790 6790 0
624 20250318 102300 0 6790 6790 6790 6790 0
625 20250318 102200 0 6790 6790 6790 6790 0
626 20250318 102100 0 6790 6790 6790 6790 0
627 20250318 102000 0 6790 6790 6790 6790 0
628 20250318 101900 0 6790 6790 6790 6790 0
629 20250318 101800 0 6790 6790 6790 6790 0
630 20250318 101700 0 6790 6790 6790 6790 0
631 20250318 101600 0 6790 6790 6790 6790 0
632 20250318 101500 0 6790 6790 6790 6790 0
633 20250318 101400 0 6790 6790 6790 6790 0
634 20250318 101300 0 6790 6790 6790 6790 0
635 20250318 101200 0 6790 6790 6790 6790 0
636 20250318 101100 0 6790 6790 6790 6790 0
637 20250318 101000 0 6790 6790 6790 6790 0
638 20250318 100900 0 6790 6790 6790 6790 0
639 20250318 100800 0 6790 6790 6790 6790 0
640 20250318 100700 0 6790 6790 6790 6790 0
641 20250318 100600 0 6790 6790 6790 6790 0
642 20250318 100500 0 6790 6790 6790 6790 0
643 20250318 100400 0 6790 6790 6790 6790 0
644 20250318 100300 0 6790 6790 6790 6790 0
645 20250318 100200 0 6790 6790 6790 6790 0
646 20250318 100100 0 6790 6790 6790 6790 0
647 20250318 100000 0 6790 6790 6790 6790 0
648 20250318 095900 0 6790 6790 6790 6790 0
649 20250318 095800 0 6790 6790 6790 6790 0
650 20250318 095700 0 6790 6790 6790 6790 0
651 20250318 095600 0 6790 6790 6790 6790 0
652 20250318 095500 0 6790 6790 6790 6790 0
653 20250318 095400 0 6790 6790 6790 6790 0
654 20250318 095300 0 6790 6790 6790 6790 0
655 20250318 095200 0 6790 6790 6790 6790 0
656 20250318 095100 0 6790 6790 6790 6790 0
657 20250318 095000 0 6790 6790 6790 6790 0
658 20250318 094900 0 6790 6790 6790 6790 0
659 20250318 094800 0 6790 6790 6790 6790 0
660 20250318 094700 0 6790 6790 6790 6790 0
661 20250318 094600 0 6790 6790 6790 6790 0
662 20250318 094500 0 6790 6790 6790 6790 0
663 20250318 094400 0 6790 6790 6790 6790 0
664 20250318 094300 0 6790 6790 6790 6790 0
665 20250318 094200 0 6790 6790 6790 6790 0
666 20250318 094100 0 6790 6790 6790 6790 0
667 20250318 094000 0 6790 6790 6790 6790 0
668 20250318 093900 0 6790 6790 6790 6790 0
669 20250318 093800 0 6790 6790 6790 6790 0
670 20250318 093700 0 6790 6790 6790 6790 0
671 20250318 093600 0 6790 6790 6790 6790 0
672 20250318 093500 0 6790 6790 6790 6790 0
673 20250318 093400 0 6790 6790 6790 6790 0
674 20250318 093300 0 6790 6790 6790 6790 0
675 20250318 093200 0 6790 6790 6790 6790 0
676 20250318 093100 0 6790 6790 6790 6790 0
677 20250318 093000 0 6790 6790 6790 6790 0
678 20250318 092900 0 6790 6790 6790 6790 0
679 20250318 092800 0 6790 6790 6790 6790 0
680 20250318 092700 0 6790 6790 6790 6790 0
681 20250318 092600 0 6790 6790 6790 6790 0
682 20250318 092500 0 6790 6790 6790 6790 0
683 20250318 092400 0 6790 6790 6790 6790 0
684 20250318 092300 0 6790 6790 6790 6790 0
685 20250318 092200 0 6790 6790 6790 6790 0
686 20250318 092100 0 6790 6790 6790 6790 0
687 20250318 092000 0 6790 6790 6790 6790 0
688 20250318 091900 0 6790 6790 6790 6790 0
689 20250318 091800 0 6790 6790 6790 6790 0
690 20250318 091700 0 6790 6790 6790 6790 0
691 20250318 091600 0 6790 6790 6790 6790 0
692 20250318 091500 0 6790 6790 6790 6790 0
693 20250318 091400 0 6790 6790 6790 6790 0
694 20250318 091300 0 6790 6790 6790 6790 0
695 20250318 091200 0 6790 6790 6790 6790 0
696 20250318 091100 0 6790 6790 6790 6790 0
697 20250318 091000 0 6790 6790 6790 6790 0
698 20250318 090900 0 6790 6790 6790 6790 0
699 20250318 090800 0 6790 6790 6790 6790 0
700 20250318 090700 0 6790 6790 6790 6790 0
701 20250318 090600 0 6790 6790 6790 6790 0
702 20250318 090500 0 6790 6790 6790 6790 0
703 20250318 090400 0 6790 6790 6790 6790 0
704 20250318 090300 0 6790 6790 6790 6790 0
705 20250318 090200 0 6790 6790 6790 6790 0
706 20250318 090100 0 6790 6790 6790 6790 0
707 20250318 090000 0 6790 6790 6790 6790 0