Update 2025-03-18 3772 candle_min
This commit is contained in:
708
208640/min/candle-20250318.csv
Normal file
708
208640/min/candle-20250318.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204600,194408502,274,274,274,274,5374
|
||||
20250318,204500,194408502,274,274,274,274,0
|
||||
20250318,204400,194408502,274,274,274,274,0
|
||||
20250318,204300,194408502,274,274,274,274,0
|
||||
20250318,204200,194408502,274,274,274,274,0
|
||||
20250318,204100,194408502,274,274,274,274,0
|
||||
20250318,204000,194408502,274,274,274,274,0
|
||||
20250318,203900,194408502,274,274,274,274,0
|
||||
20250318,203800,194408502,274,274,274,274,0
|
||||
20250318,203700,194408502,274,274,274,274,0
|
||||
20250318,203600,194408502,274,274,274,274,0
|
||||
20250318,203500,194408502,274,274,274,274,0
|
||||
20250318,203400,194408502,274,274,274,274,0
|
||||
20250318,203300,194408502,274,274,274,274,0
|
||||
20250318,203200,194408502,274,274,274,274,0
|
||||
20250318,203100,194408502,274,274,274,274,0
|
||||
20250318,203000,194408502,274,274,274,274,0
|
||||
20250318,202900,194408502,274,274,274,274,0
|
||||
20250318,202800,194408502,274,274,274,274,0
|
||||
20250318,202700,194408502,274,274,274,274,0
|
||||
20250318,202600,194408502,274,274,274,274,0
|
||||
20250318,202500,194408502,274,274,274,274,0
|
||||
20250318,202400,194408502,274,274,274,274,0
|
||||
20250318,202300,194408502,274,274,274,274,0
|
||||
20250318,202200,194408502,274,274,274,274,0
|
||||
20250318,202100,194408502,274,274,274,274,0
|
||||
20250318,202000,194408502,274,274,274,274,0
|
||||
20250318,201900,194408502,274,274,274,274,0
|
||||
20250318,201800,194408502,274,274,274,274,0
|
||||
20250318,201700,194408502,274,274,274,274,0
|
||||
20250318,201600,194408502,274,274,274,274,5374
|
||||
20250318,201500,194408502,274,274,274,274,0
|
||||
20250318,201400,194408502,274,274,274,274,0
|
||||
20250318,201300,194408502,274,274,274,274,0
|
||||
20250318,201200,194408502,274,274,274,274,0
|
||||
20250318,201100,194408502,274,274,274,274,0
|
||||
20250318,201000,194408502,274,274,274,274,0
|
||||
20250318,200900,194408502,274,274,274,274,0
|
||||
20250318,200800,194408502,274,274,274,274,0
|
||||
20250318,200700,194408502,274,274,274,274,0
|
||||
20250318,200600,194408502,274,274,274,274,0
|
||||
20250318,200500,194408502,274,274,274,274,0
|
||||
20250318,200400,194408502,274,274,274,274,0
|
||||
20250318,200300,194408502,274,274,274,274,0
|
||||
20250318,200200,194408502,274,274,274,274,0
|
||||
20250318,200100,194408502,274,274,274,274,0
|
||||
20250318,200000,194408502,274,274,274,274,0
|
||||
20250318,195900,194408502,274,274,274,274,0
|
||||
20250318,195800,194408502,274,274,274,274,0
|
||||
20250318,195700,194408502,274,274,274,274,0
|
||||
20250318,195600,194408502,274,274,274,274,0
|
||||
20250318,195500,194408502,274,274,274,274,0
|
||||
20250318,195400,194408502,274,274,274,274,0
|
||||
20250318,195300,194408502,274,274,274,274,0
|
||||
20250318,195200,194408502,274,274,274,274,0
|
||||
20250318,195100,194408502,274,274,274,274,0
|
||||
20250318,195000,194408502,274,274,274,274,0
|
||||
20250318,194900,194408502,274,274,274,274,0
|
||||
20250318,194800,194408502,274,274,274,274,0
|
||||
20250318,194700,194408502,274,274,274,274,0
|
||||
20250318,194600,194408502,274,274,274,274,5374
|
||||
20250318,194500,194408502,274,274,274,274,0
|
||||
20250318,194400,194408502,274,274,274,274,0
|
||||
20250318,194300,194408502,274,274,274,274,0
|
||||
20250318,194200,194408502,274,274,274,274,0
|
||||
20250318,194100,194408502,274,274,274,274,0
|
||||
20250318,194000,194408502,274,274,274,274,0
|
||||
20250318,193900,194408502,274,274,274,274,0
|
||||
20250318,193800,194408502,274,274,274,274,0
|
||||
20250318,193700,194408502,274,274,274,274,0
|
||||
20250318,193600,194408502,274,274,274,274,0
|
||||
20250318,193500,194408502,274,274,274,274,0
|
||||
20250318,193400,194408502,274,274,274,274,0
|
||||
20250318,193300,194408502,274,274,274,274,0
|
||||
20250318,193200,194408502,274,274,274,274,0
|
||||
20250318,193100,194408502,274,274,274,274,0
|
||||
20250318,193000,194408502,274,274,274,274,0
|
||||
20250318,192900,194408502,274,274,274,274,0
|
||||
20250318,192800,194408502,274,274,274,274,0
|
||||
20250318,192700,194408502,274,274,274,274,0
|
||||
20250318,192600,194408502,274,274,274,274,0
|
||||
20250318,192500,194408502,274,274,274,274,0
|
||||
20250318,192400,194408502,274,274,274,274,0
|
||||
20250318,192300,194408502,274,274,274,274,0
|
||||
20250318,192200,194408502,274,274,274,274,0
|
||||
20250318,192100,194408502,274,274,274,274,0
|
||||
20250318,192000,194408502,274,274,274,274,0
|
||||
20250318,191900,194408502,274,274,274,274,0
|
||||
20250318,191800,194408502,274,274,274,274,0
|
||||
20250318,191700,194408502,274,274,274,274,0
|
||||
20250318,191600,194408502,274,274,274,274,5374
|
||||
20250318,191500,194408502,274,274,274,274,0
|
||||
20250318,191400,194408502,274,274,274,274,0
|
||||
20250318,191300,194408502,274,274,274,274,0
|
||||
20250318,191200,194408502,274,274,274,274,0
|
||||
20250318,191100,194408502,274,274,274,274,0
|
||||
20250318,191000,194408502,274,274,274,274,0
|
||||
20250318,190900,194408502,274,274,274,274,0
|
||||
20250318,190800,194408502,274,274,274,274,0
|
||||
20250318,190700,194408502,274,274,274,274,0
|
||||
20250318,190600,194408502,274,274,274,274,0
|
||||
20250318,190500,194408502,274,274,274,274,0
|
||||
20250318,190400,194408502,274,274,274,274,0
|
||||
20250318,190300,194408502,274,274,274,274,0
|
||||
20250318,190200,194408502,274,274,274,274,0
|
||||
20250318,190100,194408502,274,274,274,274,0
|
||||
20250318,190000,194408502,274,274,274,274,0
|
||||
20250318,185900,194408502,274,274,274,274,0
|
||||
20250318,185800,194408502,274,274,274,274,0
|
||||
20250318,185700,194408502,274,274,274,274,0
|
||||
20250318,185600,194408502,274,274,274,274,0
|
||||
20250318,185500,194408502,274,274,274,274,0
|
||||
20250318,185400,194408502,274,274,274,274,0
|
||||
20250318,185300,194408502,274,274,274,274,0
|
||||
20250318,185200,194408502,274,274,274,274,0
|
||||
20250318,185100,194408502,274,274,274,274,0
|
||||
20250318,185000,194408502,274,274,274,274,0
|
||||
20250318,184900,194408502,274,274,274,274,0
|
||||
20250318,184800,194408502,274,274,274,274,0
|
||||
20250318,184700,194408502,274,274,274,274,0
|
||||
20250318,184600,194408502,274,274,274,274,5374
|
||||
20250318,184500,194408502,274,274,274,274,0
|
||||
20250318,184400,194408502,274,274,274,274,0
|
||||
20250318,184300,194408502,274,274,274,274,0
|
||||
20250318,184200,194408502,274,274,274,274,0
|
||||
20250318,184100,194408502,274,274,274,274,0
|
||||
20250318,184000,194408502,274,274,274,274,0
|
||||
20250318,183900,194408502,274,274,274,274,0
|
||||
20250318,183800,194408502,274,274,274,274,0
|
||||
20250318,183700,194408502,274,274,274,274,0
|
||||
20250318,183600,194408502,274,274,274,274,0
|
||||
20250318,183500,194408502,274,274,274,274,0
|
||||
20250318,183400,194408502,274,274,274,274,0
|
||||
20250318,183300,194408502,274,274,274,274,0
|
||||
20250318,183200,194408502,274,274,274,274,0
|
||||
20250318,183100,194408502,274,274,274,274,0
|
||||
20250318,183000,194408502,274,274,274,274,0
|
||||
20250318,182900,194408502,274,274,274,274,0
|
||||
20250318,182800,194408502,274,274,274,274,0
|
||||
20250318,182700,194408502,274,274,274,274,0
|
||||
20250318,182600,194408502,274,274,274,274,0
|
||||
20250318,182500,194408502,274,274,274,274,0
|
||||
20250318,182400,194408502,274,274,274,274,0
|
||||
20250318,182300,194408502,274,274,274,274,0
|
||||
20250318,182200,194408502,274,274,274,274,0
|
||||
20250318,182100,194408502,274,274,274,274,0
|
||||
20250318,182000,194408502,274,274,274,274,0
|
||||
20250318,181900,194408502,274,274,274,274,0
|
||||
20250318,181800,194408502,274,274,274,274,0
|
||||
20250318,181700,194408502,274,274,274,274,0
|
||||
20250318,181600,194408502,274,274,274,274,5374
|
||||
20250318,181500,194408502,274,274,274,274,0
|
||||
20250318,181400,194408502,274,274,274,274,0
|
||||
20250318,181300,194408502,274,274,274,274,0
|
||||
20250318,181200,194408502,274,274,274,274,0
|
||||
20250318,181100,194408502,274,274,274,274,0
|
||||
20250318,181000,194408502,274,274,274,274,0
|
||||
20250318,180900,194408502,274,274,274,274,0
|
||||
20250318,180800,194408502,274,274,274,274,0
|
||||
20250318,180700,194408502,274,274,274,274,0
|
||||
20250318,180600,194408502,274,274,274,274,0
|
||||
20250318,180500,194408502,274,274,274,274,0
|
||||
20250318,180400,194408502,274,274,274,274,0
|
||||
20250318,180300,194408502,274,274,274,274,0
|
||||
20250318,180200,194408502,274,274,274,274,0
|
||||
20250318,180100,194408502,274,274,274,274,0
|
||||
20250318,180000,194408502,274,274,274,274,0
|
||||
20250318,175900,194408502,274,274,274,274,0
|
||||
20250318,175800,194408502,274,274,274,274,0
|
||||
20250318,175700,194408502,274,274,274,274,0
|
||||
20250318,175600,194408502,274,274,274,274,0
|
||||
20250318,175500,194408502,274,274,274,274,0
|
||||
20250318,175400,194408502,274,274,274,274,0
|
||||
20250318,175300,194408502,274,274,274,274,0
|
||||
20250318,175200,194408502,274,274,274,274,0
|
||||
20250318,175100,194408502,274,274,274,274,0
|
||||
20250318,175000,194408502,274,274,274,274,0
|
||||
20250318,174900,194408502,274,274,274,274,0
|
||||
20250318,174800,194408502,274,274,274,274,0
|
||||
20250318,174700,194408502,274,274,274,274,0
|
||||
20250318,174600,194408502,274,274,274,274,5374
|
||||
20250318,174500,194408502,274,274,274,274,0
|
||||
20250318,174400,194408502,274,274,274,274,0
|
||||
20250318,174300,194408502,274,274,274,274,0
|
||||
20250318,174200,194408502,274,274,274,274,0
|
||||
20250318,174100,194408502,274,274,274,274,0
|
||||
20250318,174000,194408502,274,274,274,274,0
|
||||
20250318,173900,194408502,274,274,274,274,0
|
||||
20250318,173800,194408502,274,274,274,274,0
|
||||
20250318,173700,194408502,274,274,274,274,0
|
||||
20250318,173600,194408502,274,274,274,274,0
|
||||
20250318,173500,194408502,274,274,274,274,0
|
||||
20250318,173400,194408502,274,274,274,274,0
|
||||
20250318,173300,194408502,274,274,274,274,0
|
||||
20250318,173200,194408502,274,274,274,274,0
|
||||
20250318,173100,194408502,274,274,274,274,0
|
||||
20250318,173000,194408502,274,274,274,274,0
|
||||
20250318,172900,194408502,274,274,274,274,0
|
||||
20250318,172800,194408502,274,274,274,274,0
|
||||
20250318,172700,194408502,274,274,274,274,0
|
||||
20250318,172600,194408502,274,274,274,274,0
|
||||
20250318,172500,194408502,274,274,274,274,0
|
||||
20250318,172400,194408502,274,274,274,274,0
|
||||
20250318,172300,194408502,274,274,274,274,0
|
||||
20250318,172200,194408502,274,274,274,274,0
|
||||
20250318,172100,194408502,274,274,274,274,0
|
||||
20250318,172000,194408502,274,274,274,274,0
|
||||
20250318,171900,194408502,274,274,274,274,0
|
||||
20250318,171800,194408502,274,274,274,274,0
|
||||
20250318,171700,194408502,274,274,274,274,0
|
||||
20250318,171600,194408502,274,274,274,274,5374
|
||||
20250318,171500,194408502,274,274,274,274,0
|
||||
20250318,171400,194408502,274,274,274,274,0
|
||||
20250318,171300,194408502,274,274,274,274,0
|
||||
20250318,171200,194408502,274,274,274,274,0
|
||||
20250318,171100,194408502,274,274,274,274,0
|
||||
20250318,171000,194408502,274,274,274,274,0
|
||||
20250318,170900,194408502,274,274,274,274,0
|
||||
20250318,170800,194408502,274,274,274,274,0
|
||||
20250318,170700,194408502,274,274,274,274,0
|
||||
20250318,170600,194408502,274,274,274,274,0
|
||||
20250318,170500,194408502,274,274,274,274,0
|
||||
20250318,170400,194408502,274,274,274,274,0
|
||||
20250318,170300,194408502,274,274,274,274,0
|
||||
20250318,170200,194408502,274,274,274,274,0
|
||||
20250318,170100,194408502,274,274,274,274,0
|
||||
20250318,170000,194408502,274,274,274,274,0
|
||||
20250318,165900,194408502,274,274,274,274,0
|
||||
20250318,165800,194408502,274,274,274,274,0
|
||||
20250318,165700,194408502,274,274,274,274,0
|
||||
20250318,165600,194408502,274,274,274,274,0
|
||||
20250318,165500,194408502,274,274,274,274,0
|
||||
20250318,165400,194408502,274,274,274,274,0
|
||||
20250318,165300,194408502,274,274,274,274,0
|
||||
20250318,165200,194408502,274,274,274,274,0
|
||||
20250318,165100,194408502,274,274,274,274,0
|
||||
20250318,165000,194408502,274,274,274,274,0
|
||||
20250318,164900,194408502,274,274,274,274,0
|
||||
20250318,164800,194408502,274,274,274,274,0
|
||||
20250318,164700,194408502,274,274,274,274,0
|
||||
20250318,164600,194408502,274,274,274,274,5374
|
||||
20250318,164500,194408502,274,274,274,274,0
|
||||
20250318,164400,194408502,274,274,274,274,0
|
||||
20250318,164300,194408502,274,274,274,274,0
|
||||
20250318,164200,194408502,274,274,274,274,0
|
||||
20250318,164100,194408502,274,274,274,274,0
|
||||
20250318,164000,194408502,274,274,274,274,0
|
||||
20250318,163900,194408502,274,274,274,274,0
|
||||
20250318,163800,194408502,274,274,274,274,0
|
||||
20250318,163700,194408502,274,274,274,274,0
|
||||
20250318,163600,194408502,274,274,274,274,0
|
||||
20250318,163500,194408502,274,274,274,274,0
|
||||
20250318,163400,194408502,274,274,274,274,0
|
||||
20250318,163300,194408502,274,274,274,274,0
|
||||
20250318,163200,194408502,274,274,274,274,0
|
||||
20250318,163100,194408502,274,274,274,274,0
|
||||
20250318,163000,194408502,274,274,274,274,0
|
||||
20250318,162900,194408502,274,274,274,274,0
|
||||
20250318,162800,194408502,274,274,274,274,0
|
||||
20250318,162700,194408502,274,274,274,274,0
|
||||
20250318,162600,194408502,274,274,274,274,0
|
||||
20250318,162500,194408502,274,274,274,274,0
|
||||
20250318,162400,194408502,274,274,274,274,0
|
||||
20250318,162300,194408502,274,274,274,274,0
|
||||
20250318,162200,194408502,274,274,274,274,0
|
||||
20250318,162100,194408502,274,274,274,274,0
|
||||
20250318,162000,194408502,274,274,274,274,0
|
||||
20250318,161900,194408502,274,274,274,274,0
|
||||
20250318,161800,194408502,274,274,274,274,0
|
||||
20250318,161700,194408502,274,274,274,274,0
|
||||
20250318,161600,194408502,274,274,274,274,5374
|
||||
20250318,161500,194408502,274,274,274,274,0
|
||||
20250318,161400,194408502,274,274,274,274,0
|
||||
20250318,161300,194408502,274,274,274,274,0
|
||||
20250318,161200,194408502,274,274,274,274,0
|
||||
20250318,161100,194408502,274,274,274,274,0
|
||||
20250318,161000,194408502,274,274,274,274,0
|
||||
20250318,160900,194408502,274,274,274,274,0
|
||||
20250318,160800,194408502,274,274,274,274,0
|
||||
20250318,160700,194408502,274,274,274,274,0
|
||||
20250318,160600,194408502,274,274,274,274,0
|
||||
20250318,160500,194408502,274,274,274,274,0
|
||||
20250318,160400,194408502,274,274,274,274,0
|
||||
20250318,160300,194408502,274,274,274,274,0
|
||||
20250318,160200,194408502,274,274,274,274,0
|
||||
20250318,160100,194408502,274,274,274,274,0
|
||||
20250318,160000,194408502,274,274,274,274,0
|
||||
20250318,155900,194408502,274,274,274,274,0
|
||||
20250318,155800,194408502,274,274,274,274,0
|
||||
20250318,155700,194408502,274,274,274,274,0
|
||||
20250318,155600,194408502,274,274,274,274,0
|
||||
20250318,155500,194408502,274,274,274,274,0
|
||||
20250318,155400,194408502,274,274,274,274,0
|
||||
20250318,155300,194408502,274,274,274,274,0
|
||||
20250318,155200,194408502,274,274,274,274,0
|
||||
20250318,155100,194408502,274,274,274,274,0
|
||||
20250318,155000,194408502,274,274,274,274,0
|
||||
20250318,154900,194408502,274,274,274,274,0
|
||||
20250318,154800,194408502,274,274,274,274,0
|
||||
20250318,154700,194408502,274,274,274,274,0
|
||||
20250318,154600,194408502,274,274,274,274,5374
|
||||
20250318,154500,194408502,274,274,274,274,0
|
||||
20250318,154400,194408502,274,274,274,274,0
|
||||
20250318,154300,194408502,274,274,274,274,0
|
||||
20250318,154200,194408502,274,274,274,274,0
|
||||
20250318,154100,194408502,274,274,274,274,0
|
||||
20250318,154000,194408502,274,274,274,274,0
|
||||
20250318,153900,194408502,274,274,274,274,0
|
||||
20250318,153800,194408502,274,274,274,274,0
|
||||
20250318,153700,194408502,274,274,274,274,0
|
||||
20250318,153600,194408502,274,274,274,274,0
|
||||
20250318,153500,194408502,274,274,274,274,0
|
||||
20250318,153400,194408502,274,274,274,274,0
|
||||
20250318,153300,194408502,274,274,274,274,0
|
||||
20250318,153200,194408502,274,274,274,274,0
|
||||
20250318,153100,194408502,274,274,274,274,0
|
||||
20250318,153000,194408502,274,274,274,274,5374
|
||||
20250318,152900,192936026,278,278,278,278,0
|
||||
20250318,152800,192936026,278,278,278,278,0
|
||||
20250318,152700,192936026,278,278,278,278,0
|
||||
20250318,152600,192936026,278,278,278,278,0
|
||||
20250318,152500,192936026,278,278,278,278,0
|
||||
20250318,152400,192936026,278,278,278,278,0
|
||||
20250318,152300,192936026,278,278,278,278,0
|
||||
20250318,152200,192936026,278,278,278,278,0
|
||||
20250318,152100,192936026,278,278,278,278,0
|
||||
20250318,152000,192936026,278,278,278,278,0
|
||||
20250318,151900,192936026,278,278,278,277,2936
|
||||
20250318,151800,192120431,278,278,278,278,0
|
||||
20250318,151700,192120431,278,278,278,278,0
|
||||
20250318,151600,192120431,278,278,278,278,0
|
||||
20250318,151500,192120431,278,278,278,277,2853
|
||||
20250318,151400,191330147,277,277,277,277,1120
|
||||
20250318,151300,191019907,277,277,277,277,19
|
||||
20250318,151200,191014644,278,278,278,278,0
|
||||
20250318,151100,191014644,278,277,278,277,11
|
||||
20250318,151000,191011596,277,277,277,277,1
|
||||
20250318,150900,191011319,278,278,278,278,0
|
||||
20250318,150800,191011319,278,278,278,278,31
|
||||
20250318,150700,191002701,277,277,277,277,7
|
||||
20250318,150600,191000762,277,277,277,277,2060
|
||||
20250318,150500,190430142,276,276,276,276,0
|
||||
20250318,150400,190430142,276,276,276,276,8848
|
||||
20250318,150300,187988094,276,274,276,274,403
|
||||
20250318,150200,187876868,274,275,275,274,5000
|
||||
20250318,150100,186506856,276,276,276,276,1
|
||||
20250318,150000,186506580,275,275,275,275,7
|
||||
20250318,145900,186504655,275,275,275,275,0
|
||||
20250318,145800,186504655,275,275,275,275,0
|
||||
20250318,145700,186504655,275,275,275,275,0
|
||||
20250318,145600,186504655,275,275,275,275,0
|
||||
20250318,145500,186504655,275,275,275,275,1
|
||||
20250318,145400,186504380,276,276,276,276,0
|
||||
20250318,145300,186504380,276,276,276,276,0
|
||||
20250318,145200,186504380,276,276,276,276,10
|
||||
20250318,145100,186501620,274,274,274,274,0
|
||||
20250318,145000,186501620,274,275,275,274,3085
|
||||
20250318,144900,185655320,275,275,275,275,0
|
||||
20250318,144800,185655320,275,275,275,275,1775
|
||||
20250318,144700,185167195,276,275,276,275,274
|
||||
20250318,144600,185091796,275,275,275,275,0
|
||||
20250318,144500,185091796,275,275,275,275,1577
|
||||
20250318,144400,184658121,276,276,276,276,0
|
||||
20250318,144300,184658121,276,276,276,276,0
|
||||
20250318,144200,184658121,276,276,276,276,0
|
||||
20250318,144100,184658121,276,276,276,276,0
|
||||
20250318,144000,184658121,276,276,276,276,0
|
||||
20250318,143900,184658121,276,276,276,276,0
|
||||
20250318,143800,184658121,276,276,276,276,0
|
||||
20250318,143700,184658121,276,276,276,276,0
|
||||
20250318,143600,184658121,276,276,276,276,0
|
||||
20250318,143500,184658121,276,276,276,276,0
|
||||
20250318,143400,184658121,276,276,276,276,0
|
||||
20250318,143300,184658121,276,276,276,276,1
|
||||
20250318,143200,184657845,273,273,273,273,0
|
||||
20250318,143100,184657845,273,275,275,273,7487
|
||||
20250318,143000,182608452,275,275,275,275,135
|
||||
20250318,142900,182571327,275,276,276,275,504
|
||||
20250318,142800,182432227,276,276,276,276,500
|
||||
20250318,142700,182294227,275,275,275,275,0
|
||||
20250318,142600,182294227,275,275,275,275,0
|
||||
20250318,142500,182294227,275,275,275,275,20
|
||||
20250318,142400,182288727,275,275,275,275,0
|
||||
20250318,142300,182288727,275,275,275,275,280
|
||||
20250318,142200,182211727,276,276,276,276,0
|
||||
20250318,142100,182211727,276,275,276,275,6235
|
||||
20250318,142000,180496867,276,276,276,276,0
|
||||
20250318,141900,180496867,276,276,276,276,0
|
||||
20250318,141800,180496867,276,276,276,276,4224
|
||||
20250318,141700,179331043,276,276,276,276,0
|
||||
20250318,141600,179331043,276,276,276,276,0
|
||||
20250318,141500,179331043,276,276,276,276,0
|
||||
20250318,141400,179331043,276,276,276,276,2
|
||||
20250318,141300,179330491,276,276,276,276,0
|
||||
20250318,141200,179330491,276,276,276,276,1
|
||||
20250318,141100,179330215,275,275,275,275,36
|
||||
20250318,141000,179320315,275,275,275,275,500
|
||||
20250318,140900,179182815,276,276,276,276,500
|
||||
20250318,140800,179044815,275,275,275,275,3
|
||||
20250318,140700,179043990,276,276,276,276,0
|
||||
20250318,140600,179043990,276,276,276,276,0
|
||||
20250318,140500,179043990,276,276,276,276,0
|
||||
20250318,140400,179043990,276,276,276,276,0
|
||||
20250318,140300,179043990,276,276,276,276,15
|
||||
20250318,140200,179039850,276,276,276,276,0
|
||||
20250318,140100,179039850,276,276,276,276,0
|
||||
20250318,140000,179039850,276,276,276,276,8
|
||||
20250318,135900,179037642,277,277,277,277,0
|
||||
20250318,135800,179037642,277,277,277,277,1
|
||||
20250318,135700,179037365,277,277,277,277,1
|
||||
20250318,135600,179037088,276,276,276,276,0
|
||||
20250318,135500,179037088,276,276,276,276,354
|
||||
20250318,135400,178939384,276,276,276,276,0
|
||||
20250318,135300,178939384,276,276,276,276,3654
|
||||
20250318,135200,177930880,277,277,277,277,0
|
||||
20250318,135100,177930880,277,277,277,277,0
|
||||
20250318,135000,177930880,277,277,277,277,0
|
||||
20250318,134900,177930880,277,277,277,277,0
|
||||
20250318,134800,177930880,277,277,277,277,0
|
||||
20250318,134700,177930880,277,277,277,277,0
|
||||
20250318,134600,177930880,277,277,277,277,0
|
||||
20250318,134500,177930880,277,277,277,277,0
|
||||
20250318,134400,177930880,277,277,277,277,0
|
||||
20250318,134300,177930880,277,277,277,277,0
|
||||
20250318,134200,177930880,277,277,277,277,0
|
||||
20250318,134100,177930880,277,277,277,277,1
|
||||
20250318,134000,177930603,277,277,277,277,0
|
||||
20250318,133900,177930603,277,277,277,277,0
|
||||
20250318,133800,177930603,277,277,277,277,0
|
||||
20250318,133700,177930603,277,277,277,277,0
|
||||
20250318,133600,177930603,277,277,277,277,37
|
||||
20250318,133500,177920354,277,277,277,277,1
|
||||
20250318,133400,177920077,276,276,276,276,21
|
||||
20250318,133300,177914281,277,277,277,277,27
|
||||
20250318,133200,177906802,277,277,277,277,0
|
||||
20250318,133100,177906802,277,277,277,277,1004
|
||||
20250318,133000,177628694,277,277,277,277,11
|
||||
20250318,132900,177625647,277,277,277,277,0
|
||||
20250318,132800,177625647,277,276,277,276,11
|
||||
20250318,132700,177622610,277,277,277,277,1
|
||||
20250318,132600,177622333,276,276,276,276,79
|
||||
20250318,132500,177600529,276,276,276,276,759
|
||||
20250318,132400,177391045,275,275,275,275,0
|
||||
20250318,132300,177391045,275,275,275,275,0
|
||||
20250318,132200,177391045,275,275,275,275,0
|
||||
20250318,132100,177391045,275,275,275,275,0
|
||||
20250318,132000,177391045,275,275,275,275,0
|
||||
20250318,131900,177391045,275,275,275,275,328
|
||||
20250318,131800,177300845,277,277,277,276,16852
|
||||
20250318,131700,172648651,277,277,277,277,5520
|
||||
20250318,131600,171119611,277,277,277,277,0
|
||||
20250318,131500,171119611,277,277,277,277,0
|
||||
20250318,131400,171119611,277,277,277,277,0
|
||||
20250318,131300,171119611,277,277,277,277,0
|
||||
20250318,131200,171119611,277,277,277,277,0
|
||||
20250318,131100,171119611,277,277,277,277,0
|
||||
20250318,131000,171119611,277,277,277,277,0
|
||||
20250318,130900,171119611,277,277,277,277,103
|
||||
20250318,130800,171091080,277,277,277,277,0
|
||||
20250318,130700,171091080,277,277,277,277,0
|
||||
20250318,130600,171091080,277,277,277,277,172
|
||||
20250318,130500,171043436,277,277,277,277,0
|
||||
20250318,130400,171043436,277,277,277,277,0
|
||||
20250318,130300,171043436,277,277,277,277,0
|
||||
20250318,130200,171043436,277,277,277,277,0
|
||||
20250318,130100,171043436,277,277,277,277,7963
|
||||
20250318,130000,168837685,277,277,277,277,14000
|
||||
20250318,125900,164959685,276,276,276,276,0
|
||||
20250318,125800,164959685,276,276,276,276,0
|
||||
20250318,125700,164959685,276,276,276,276,0
|
||||
20250318,125600,164959685,276,276,276,276,0
|
||||
20250318,125500,164959685,276,276,276,276,0
|
||||
20250318,125400,164959685,276,276,276,276,0
|
||||
20250318,125300,164959685,276,279,279,276,30219
|
||||
20250318,125200,156595923,279,279,280,278,8929
|
||||
20250318,125100,154105731,278,277,278,276,13225
|
||||
20250318,125000,150446909,277,277,277,277,500
|
||||
20250318,124900,150308409,277,278,278,277,2001
|
||||
20250318,124800,149752132,277,277,277,277,70
|
||||
20250318,124700,149732742,277,277,277,277,0
|
||||
20250318,124600,149732742,277,277,277,277,222
|
||||
20250318,124500,149671248,277,277,277,277,0
|
||||
20250318,124400,149671248,277,277,277,277,0
|
||||
20250318,124300,149671248,277,277,277,277,0
|
||||
20250318,124200,149671248,277,277,277,277,0
|
||||
20250318,124100,149671248,277,277,277,277,0
|
||||
20250318,124000,149671248,277,277,277,277,164
|
||||
20250318,123900,149625820,277,277,277,277,2738
|
||||
20250318,123800,148867394,277,277,277,277,0
|
||||
20250318,123700,148867394,277,277,277,277,324
|
||||
20250318,123600,148777646,278,278,278,278,500
|
||||
20250318,123500,148638646,279,279,279,279,167
|
||||
20250318,123400,148592053,279,279,279,279,51
|
||||
20250318,123300,148577824,280,278,280,278,119
|
||||
20250318,123200,148544538,280,279,280,279,406
|
||||
20250318,123100,148430984,279,279,279,279,49
|
||||
20250318,123000,148417313,279,279,279,279,500
|
||||
20250318,122900,148277813,279,279,279,279,0
|
||||
20250318,122800,148277813,279,279,279,279,0
|
||||
20250318,122700,148277813,279,278,279,278,206
|
||||
20250318,122600,148220364,279,279,279,279,9
|
||||
20250318,122500,148217853,279,279,279,279,38
|
||||
20250318,122400,148207251,279,279,279,279,0
|
||||
20250318,122300,148207251,279,279,279,279,16
|
||||
20250318,122200,148202787,277,277,277,277,0
|
||||
20250318,122100,148202787,277,277,277,277,0
|
||||
20250318,122000,148202787,277,277,277,277,0
|
||||
20250318,121900,148202787,277,277,277,277,0
|
||||
20250318,121800,148202787,277,277,277,277,11
|
||||
20250318,121700,148199740,277,277,277,277,0
|
||||
20250318,121600,148199740,277,277,279,277,116
|
||||
20250318,121500,148167596,277,279,279,277,1010
|
||||
20250318,121400,147887079,279,279,279,279,6
|
||||
20250318,121300,147885405,279,279,279,279,9
|
||||
20250318,121200,147882894,279,279,279,279,3
|
||||
20250318,121100,147882057,278,278,278,278,0
|
||||
20250318,121000,147882057,278,278,278,278,460
|
||||
20250318,120900,147754177,278,278,278,278,220
|
||||
20250318,120800,147693017,279,279,279,279,0
|
||||
20250318,120700,147693017,279,279,279,279,51
|
||||
20250318,120600,147678788,279,279,279,279,50
|
||||
20250318,120500,147664838,279,279,279,279,0
|
||||
20250318,120400,147664838,279,279,279,279,162
|
||||
20250318,120300,147619640,279,279,279,279,0
|
||||
20250318,120200,147619640,279,279,279,279,0
|
||||
20250318,120100,147619640,279,279,279,279,0
|
||||
20250318,120000,147619640,279,279,279,279,158
|
||||
20250318,115900,147575558,279,279,279,279,205
|
||||
20250318,115800,147518363,279,279,279,279,0
|
||||
20250318,115700,147518363,279,277,279,277,72
|
||||
20250318,115600,147498279,278,278,278,278,20
|
||||
20250318,115500,147492719,278,278,278,278,6
|
||||
20250318,115400,147491051,278,279,279,278,106
|
||||
20250318,115300,147461482,278,278,278,278,0
|
||||
20250318,115200,147461482,278,278,278,278,2
|
||||
20250318,115100,147460926,278,278,278,278,5
|
||||
20250318,115000,147459536,279,279,279,279,142
|
||||
20250318,114900,147419918,279,279,279,279,0
|
||||
20250318,114800,147419918,279,279,279,279,3000
|
||||
20250318,114700,146582918,278,278,278,278,0
|
||||
20250318,114600,146582918,278,278,278,278,1
|
||||
20250318,114500,146582640,279,279,279,279,0
|
||||
20250318,114400,146582640,279,279,279,279,0
|
||||
20250318,114300,146582640,279,279,279,279,200
|
||||
20250318,114200,146526840,279,279,279,279,0
|
||||
20250318,114100,146526840,279,279,279,279,0
|
||||
20250318,114000,146526840,279,279,279,279,2
|
||||
20250318,113900,146526282,279,279,279,279,0
|
||||
20250318,113800,146526282,279,279,279,279,1
|
||||
20250318,113700,146526003,277,277,277,277,1815
|
||||
20250318,113600,146023248,279,279,279,279,0
|
||||
20250318,113500,146023248,279,279,279,279,100
|
||||
20250318,113400,145995348,279,279,279,279,500
|
||||
20250318,113300,145855848,279,279,279,279,0
|
||||
20250318,113200,145855848,279,279,279,279,0
|
||||
20250318,113100,145855848,279,279,279,279,1
|
||||
20250318,113000,145855569,278,278,278,278,3756
|
||||
20250318,112900,144811401,278,278,278,278,205
|
||||
20250318,112800,144754411,278,278,278,278,1
|
||||
20250318,112700,144754133,277,277,277,277,1562
|
||||
20250318,112600,144321459,277,277,277,277,5415
|
||||
20250318,112500,142821504,277,277,277,277,31
|
||||
20250318,112400,142812917,276,276,276,276,0
|
||||
20250318,112300,142812917,276,276,276,276,0
|
||||
20250318,112200,142812917,276,276,276,276,25
|
||||
20250318,112100,142806017,276,276,276,276,0
|
||||
20250318,112000,142806017,276,276,276,276,0
|
||||
20250318,111900,142806017,276,276,276,276,0
|
||||
20250318,111800,142806017,276,276,276,276,0
|
||||
20250318,111700,142806017,276,276,276,276,25
|
||||
20250318,111600,142799117,278,276,278,276,346
|
||||
20250318,111500,142703297,276,276,276,276,0
|
||||
20250318,111400,142703297,276,276,276,276,731
|
||||
20250318,111300,142501541,276,276,276,276,2
|
||||
20250318,111200,142500989,276,276,276,276,1
|
||||
20250318,111100,142500713,276,276,276,276,3810
|
||||
20250318,111000,141449153,277,277,277,277,1001
|
||||
20250318,110900,141171876,276,277,277,276,10514
|
||||
20250318,110800,138269011,277,277,277,277,956
|
||||
20250318,110700,138004199,277,277,277,277,45
|
||||
20250318,110600,137991734,278,278,278,278,1000
|
||||
20250318,110500,137713734,278,278,278,278,300
|
||||
20250318,110400,137630334,278,278,278,278,8
|
||||
20250318,110300,137628110,276,276,276,276,149
|
||||
20250318,110200,137586986,276,276,276,276,9
|
||||
20250318,110100,137584502,276,276,276,276,3560
|
||||
20250318,110000,136601942,276,276,276,276,25
|
||||
20250318,105900,136595042,276,277,277,276,1804
|
||||
20250318,105800,136097007,278,278,278,278,20
|
||||
20250318,105700,136091447,278,278,278,278,184
|
||||
20250318,105600,136040295,278,278,278,278,8572
|
||||
20250318,105500,133657279,276,276,276,276,0
|
||||
20250318,105400,133657279,276,276,276,276,0
|
||||
20250318,105300,133657279,276,276,276,276,429
|
||||
20250318,105200,133538875,276,278,278,276,405
|
||||
20250318,105100,133427085,278,276,278,276,2
|
||||
20250318,105000,133426531,276,278,278,276,5044
|
||||
20250318,104900,132034385,276,276,276,276,0
|
||||
20250318,104800,132034385,276,277,277,276,8107
|
||||
20250318,104700,129796549,277,277,277,277,1
|
||||
20250318,104600,129796272,277,278,278,277,2532
|
||||
20250318,104500,129094907,278,278,278,277,18818
|
||||
20250318,104400,123871804,276,280,280,276,25590
|
||||
20250318,104300,116760536,281,281,281,281,0
|
||||
20250318,104200,116760536,281,281,281,281,0
|
||||
20250318,104100,116760536,281,280,281,280,2001
|
||||
20250318,104000,116200255,281,280,281,280,3626
|
||||
20250318,103900,115184742,281,281,281,280,1392
|
||||
20250318,103800,114794208,280,281,281,280,2193
|
||||
20250318,103700,114180115,279,283,286,278,26417
|
||||
20250318,103600,106741696,286,286,287,283,31989
|
||||
20250318,103500,97626708,285,296,296,285,103122
|
||||
20250318,103400,67605092,296,296,296,296,0
|
||||
20250318,103300,67605092,296,296,296,296,0
|
||||
20250318,103200,67605092,296,274,296,274,118342
|
||||
20250318,103100,34390941,274,274,274,274,11
|
||||
20250318,103000,34387927,274,274,274,274,277
|
||||
20250318,102900,34312029,274,274,274,274,1351
|
||||
20250318,102800,33941855,274,274,274,274,3650
|
||||
20250318,102700,32941755,274,274,274,274,3650
|
||||
20250318,102600,31941655,274,274,274,274,5
|
||||
20250318,102500,31940285,274,274,274,274,317
|
||||
20250318,102400,31853427,274,274,274,274,1
|
||||
20250318,102300,31853153,273,273,273,273,545
|
||||
20250318,102200,31704368,271,271,271,271,0
|
||||
20250318,102100,31704368,271,272,272,271,4014
|
||||
20250318,102000,30613807,273,273,273,273,0
|
||||
20250318,101900,30613807,273,273,273,273,3
|
||||
20250318,101800,30612988,273,273,273,271,14828
|
||||
20250318,101700,26576409,274,274,274,274,728
|
||||
20250318,101600,26376937,274,274,274,274,4
|
||||
20250318,101500,26375841,274,274,274,274,125
|
||||
20250318,101400,26341591,274,274,274,274,0
|
||||
20250318,101300,26341591,274,274,274,274,0
|
||||
20250318,101200,26341591,274,274,274,274,0
|
||||
20250318,101100,26341591,274,274,274,274,0
|
||||
20250318,101000,26341591,274,274,274,274,124
|
||||
20250318,100900,26307615,274,274,274,274,28
|
||||
20250318,100800,26299943,274,274,274,274,0
|
||||
20250318,100700,26299943,274,274,274,274,0
|
||||
20250318,100600,26299943,274,274,274,274,5
|
||||
20250318,100500,26298573,274,273,274,273,790
|
||||
20250318,100400,26082894,273,273,273,273,0
|
||||
20250318,100300,26082894,273,273,273,273,0
|
||||
20250318,100200,26082894,273,273,273,273,0
|
||||
20250318,100100,26082894,273,273,273,273,2102
|
||||
20250318,100000,25509048,274,274,274,274,23
|
||||
20250318,095900,25502746,274,274,274,273,330
|
||||
20250318,095800,25412626,273,273,273,273,0
|
||||
20250318,095700,25412626,273,274,274,273,43
|
||||
20250318,095600,25400877,274,274,274,274,1220
|
||||
20250318,095500,25066597,274,274,274,274,1
|
||||
20250318,095400,25066323,274,273,274,273,67
|
||||
20250318,095300,25047967,273,273,273,273,0
|
||||
20250318,095200,25047967,273,273,273,273,0
|
||||
20250318,095100,25047967,273,273,273,273,7082
|
||||
20250318,095000,23114581,273,273,273,273,2050
|
||||
20250318,094900,22554931,273,273,273,273,0
|
||||
20250318,094800,22554931,273,273,273,273,0
|
||||
20250318,094700,22554931,273,273,273,273,10
|
||||
20250318,094600,22552201,273,273,273,273,1
|
||||
20250318,094500,22551928,272,273,273,272,108
|
||||
20250318,094400,22522511,273,273,273,273,68
|
||||
20250318,094300,22503947,272,272,272,272,0
|
||||
20250318,094200,22503947,272,273,273,272,130
|
||||
20250318,094100,22468580,273,273,273,273,6
|
||||
20250318,094000,22466942,273,273,273,273,2
|
||||
20250318,093900,22466396,273,273,273,273,129
|
||||
20250318,093800,22431179,273,274,274,272,13584
|
||||
20250318,093700,18729210,274,275,275,274,368
|
||||
20250318,093600,18628262,275,275,275,275,10
|
||||
20250318,093500,18625512,274,274,274,274,4979
|
||||
20250318,093400,17261266,274,274,274,274,0
|
||||
20250318,093300,17261266,274,274,274,274,1733
|
||||
20250318,093200,16786424,275,275,275,275,0
|
||||
20250318,093100,16786424,275,275,275,275,0
|
||||
20250318,093000,16786424,275,275,275,275,5
|
||||
20250318,092900,16785049,275,274,275,274,116
|
||||
20250318,092800,16753256,275,275,275,275,92
|
||||
20250318,092700,16727956,275,273,275,273,5195
|
||||
20250318,092600,15304825,274,274,274,274,69
|
||||
20250318,092500,15285919,274,274,274,274,1482
|
||||
20250318,092400,14879851,274,274,274,274,0
|
||||
20250318,092300,14879851,274,274,274,274,4
|
||||
20250318,092200,14878755,274,274,274,274,482
|
||||
20250318,092100,14746687,274,274,274,274,346
|
||||
20250318,092000,14651883,274,272,274,272,20129
|
||||
20250318,091900,9172196,272,272,272,272,2111
|
||||
20250318,091800,8598004,272,272,272,272,6952
|
||||
20250318,091700,6707060,273,273,273,273,818
|
||||
20250318,091600,6483746,272,272,272,272,3456
|
||||
20250318,091500,5543714,273,273,273,273,27
|
||||
20250318,091400,5536343,273,273,273,273,174
|
||||
20250318,091300,5488841,272,274,274,272,8304
|
||||
20250318,091200,3224621,274,275,275,274,3245
|
||||
20250318,091100,2335471,275,275,275,275,0
|
||||
20250318,091000,2335471,275,275,275,275,0
|
||||
20250318,090900,2335471,275,275,275,275,0
|
||||
20250318,090800,2335471,275,275,275,275,0
|
||||
20250318,090700,2335471,275,275,275,275,0
|
||||
20250318,090600,2335471,275,274,275,274,4810
|
||||
20250318,090500,1017530,276,275,276,275,205
|
||||
20250318,090400,960958,276,275,276,275,13
|
||||
20250318,090300,957381,276,275,276,275,45
|
||||
20250318,090200,944983,276,275,276,275,2832
|
||||
20250318,090100,166152,276,276,276,276,368
|
||||
20250318,090000,64584,276,276,276,276,234
|
||||
|
Reference in New Issue
Block a user