ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
208850/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,204600,0,5090,5090,5090,5090,0
20250318,204500,0,5090,5090,5090,5090,0
20250318,204400,0,5090,5090,5090,5090,0
20250318,204300,0,5090,5090,5090,5090,0
20250318,204200,0,5090,5090,5090,5090,0
20250318,204100,0,5090,5090,5090,5090,0
20250318,204000,0,5090,5090,5090,5090,0
20250318,203900,0,5090,5090,5090,5090,0
20250318,203800,0,5090,5090,5090,5090,0
20250318,203700,0,5090,5090,5090,5090,0
20250318,203600,0,5090,5090,5090,5090,0
20250318,203500,0,5090,5090,5090,5090,0
20250318,203400,0,5090,5090,5090,5090,0
20250318,203300,0,5090,5090,5090,5090,0
20250318,203200,0,5090,5090,5090,5090,0
20250318,203100,0,5090,5090,5090,5090,0
20250318,203000,0,5090,5090,5090,5090,0
20250318,202900,0,5090,5090,5090,5090,0
20250318,202800,0,5090,5090,5090,5090,0
20250318,202700,0,5090,5090,5090,5090,0
20250318,202600,0,5090,5090,5090,5090,0
20250318,202500,0,5090,5090,5090,5090,0
20250318,202400,0,5090,5090,5090,5090,0
20250318,202300,0,5090,5090,5090,5090,0
20250318,202200,0,5090,5090,5090,5090,0
20250318,202100,0,5090,5090,5090,5090,0
20250318,202000,0,5090,5090,5090,5090,0
20250318,201900,0,5090,5090,5090,5090,0
20250318,201800,0,5090,5090,5090,5090,0
20250318,201700,0,5090,5090,5090,5090,0
20250318,201600,0,5090,5090,5090,5090,0
20250318,201500,0,5090,5090,5090,5090,0
20250318,201400,0,5090,5090,5090,5090,0
20250318,201300,0,5090,5090,5090,5090,0
20250318,201200,0,5090,5090,5090,5090,0
20250318,201100,0,5090,5090,5090,5090,0
20250318,201000,0,5090,5090,5090,5090,0
20250318,200900,0,5090,5090,5090,5090,0
20250318,200800,0,5090,5090,5090,5090,0
20250318,200700,0,5090,5090,5090,5090,0
20250318,200600,0,5090,5090,5090,5090,0
20250318,200500,0,5090,5090,5090,5090,0
20250318,200400,0,5090,5090,5090,5090,0
20250318,200300,0,5090,5090,5090,5090,0
20250318,200200,0,5090,5090,5090,5090,0
20250318,200100,0,5090,5090,5090,5090,0
20250318,200000,0,5090,5090,5090,5090,0
20250318,195900,0,5090,5090,5090,5090,0
20250318,195800,0,5090,5090,5090,5090,0
20250318,195700,0,5090,5090,5090,5090,0
20250318,195600,0,5090,5090,5090,5090,0
20250318,195500,0,5090,5090,5090,5090,0
20250318,195400,0,5090,5090,5090,5090,0
20250318,195300,0,5090,5090,5090,5090,0
20250318,195200,0,5090,5090,5090,5090,0
20250318,195100,0,5090,5090,5090,5090,0
20250318,195000,0,5090,5090,5090,5090,0
20250318,194900,0,5090,5090,5090,5090,0
20250318,194800,0,5090,5090,5090,5090,0
20250318,194700,0,5090,5090,5090,5090,0
20250318,194600,0,5090,5090,5090,5090,0
20250318,194500,0,5090,5090,5090,5090,0
20250318,194400,0,5090,5090,5090,5090,0
20250318,194300,0,5090,5090,5090,5090,0
20250318,194200,0,5090,5090,5090,5090,0
20250318,194100,0,5090,5090,5090,5090,0
20250318,194000,0,5090,5090,5090,5090,0
20250318,193900,0,5090,5090,5090,5090,0
20250318,193800,0,5090,5090,5090,5090,0
20250318,193700,0,5090,5090,5090,5090,0
20250318,193600,0,5090,5090,5090,5090,0
20250318,193500,0,5090,5090,5090,5090,0
20250318,193400,0,5090,5090,5090,5090,0
20250318,193300,0,5090,5090,5090,5090,0
20250318,193200,0,5090,5090,5090,5090,0
20250318,193100,0,5090,5090,5090,5090,0
20250318,193000,0,5090,5090,5090,5090,0
20250318,192900,0,5090,5090,5090,5090,0
20250318,192800,0,5090,5090,5090,5090,0
20250318,192700,0,5090,5090,5090,5090,0
20250318,192600,0,5090,5090,5090,5090,0
20250318,192500,0,5090,5090,5090,5090,0
20250318,192400,0,5090,5090,5090,5090,0
20250318,192300,0,5090,5090,5090,5090,0
20250318,192200,0,5090,5090,5090,5090,0
20250318,192100,0,5090,5090,5090,5090,0
20250318,192000,0,5090,5090,5090,5090,0
20250318,191900,0,5090,5090,5090,5090,0
20250318,191800,0,5090,5090,5090,5090,0
20250318,191700,0,5090,5090,5090,5090,0
20250318,191600,0,5090,5090,5090,5090,0
20250318,191500,0,5090,5090,5090,5090,0
20250318,191400,0,5090,5090,5090,5090,0
20250318,191300,0,5090,5090,5090,5090,0
20250318,191200,0,5090,5090,5090,5090,0
20250318,191100,0,5090,5090,5090,5090,0
20250318,191000,0,5090,5090,5090,5090,0
20250318,190900,0,5090,5090,5090,5090,0
20250318,190800,0,5090,5090,5090,5090,0
20250318,190700,0,5090,5090,5090,5090,0
20250318,190600,0,5090,5090,5090,5090,0
20250318,190500,0,5090,5090,5090,5090,0
20250318,190400,0,5090,5090,5090,5090,0
20250318,190300,0,5090,5090,5090,5090,0
20250318,190200,0,5090,5090,5090,5090,0
20250318,190100,0,5090,5090,5090,5090,0
20250318,190000,0,5090,5090,5090,5090,0
20250318,185900,0,5090,5090,5090,5090,0
20250318,185800,0,5090,5090,5090,5090,0
20250318,185700,0,5090,5090,5090,5090,0
20250318,185600,0,5090,5090,5090,5090,0
20250318,185500,0,5090,5090,5090,5090,0
20250318,185400,0,5090,5090,5090,5090,0
20250318,185300,0,5090,5090,5090,5090,0
20250318,185200,0,5090,5090,5090,5090,0
20250318,185100,0,5090,5090,5090,5090,0
20250318,185000,0,5090,5090,5090,5090,0
20250318,184900,0,5090,5090,5090,5090,0
20250318,184800,0,5090,5090,5090,5090,0
20250318,184700,0,5090,5090,5090,5090,0
20250318,184600,0,5090,5090,5090,5090,0
20250318,184500,0,5090,5090,5090,5090,0
20250318,184400,0,5090,5090,5090,5090,0
20250318,184300,0,5090,5090,5090,5090,0
20250318,184200,0,5090,5090,5090,5090,0
20250318,184100,0,5090,5090,5090,5090,0
20250318,184000,0,5090,5090,5090,5090,0
20250318,183900,0,5090,5090,5090,5090,0
20250318,183800,0,5090,5090,5090,5090,0
20250318,183700,0,5090,5090,5090,5090,0
20250318,183600,0,5090,5090,5090,5090,0
20250318,183500,0,5090,5090,5090,5090,0
20250318,183400,0,5090,5090,5090,5090,0
20250318,183300,0,5090,5090,5090,5090,0
20250318,183200,0,5090,5090,5090,5090,0
20250318,183100,0,5090,5090,5090,5090,0
20250318,183000,0,5090,5090,5090,5090,0
20250318,182900,0,5090,5090,5090,5090,0
20250318,182800,0,5090,5090,5090,5090,0
20250318,182700,0,5090,5090,5090,5090,0
20250318,182600,0,5090,5090,5090,5090,0
20250318,182500,0,5090,5090,5090,5090,0
20250318,182400,0,5090,5090,5090,5090,0
20250318,182300,0,5090,5090,5090,5090,0
20250318,182200,0,5090,5090,5090,5090,0
20250318,182100,0,5090,5090,5090,5090,0
20250318,182000,0,5090,5090,5090,5090,0
20250318,181900,0,5090,5090,5090,5090,0
20250318,181800,0,5090,5090,5090,5090,0
20250318,181700,0,5090,5090,5090,5090,0
20250318,181600,0,5090,5090,5090,5090,0
20250318,181500,0,5090,5090,5090,5090,0
20250318,181400,0,5090,5090,5090,5090,0
20250318,181300,0,5090,5090,5090,5090,0
20250318,181200,0,5090,5090,5090,5090,0
20250318,181100,0,5090,5090,5090,5090,0
20250318,181000,0,5090,5090,5090,5090,0
20250318,180900,0,5090,5090,5090,5090,0
20250318,180800,0,5090,5090,5090,5090,0
20250318,180700,0,5090,5090,5090,5090,0
20250318,180600,0,5090,5090,5090,5090,0
20250318,180500,0,5090,5090,5090,5090,0
20250318,180400,0,5090,5090,5090,5090,0
20250318,180300,0,5090,5090,5090,5090,0
20250318,180200,0,5090,5090,5090,5090,0
20250318,180100,0,5090,5090,5090,5090,0
20250318,180000,0,5090,5090,5090,5090,0
20250318,175900,0,5090,5090,5090,5090,0
20250318,175800,0,5090,5090,5090,5090,0
20250318,175700,0,5090,5090,5090,5090,0
20250318,175600,0,5090,5090,5090,5090,0
20250318,175500,0,5090,5090,5090,5090,0
20250318,175400,0,5090,5090,5090,5090,0
20250318,175300,0,5090,5090,5090,5090,0
20250318,175200,0,5090,5090,5090,5090,0
20250318,175100,0,5090,5090,5090,5090,0
20250318,175000,0,5090,5090,5090,5090,0
20250318,174900,0,5090,5090,5090,5090,0
20250318,174800,0,5090,5090,5090,5090,0
20250318,174700,0,5090,5090,5090,5090,0
20250318,174600,0,5090,5090,5090,5090,0
20250318,174500,0,5090,5090,5090,5090,0
20250318,174400,0,5090,5090,5090,5090,0
20250318,174300,0,5090,5090,5090,5090,0
20250318,174200,0,5090,5090,5090,5090,0
20250318,174100,0,5090,5090,5090,5090,0
20250318,174000,0,5090,5090,5090,5090,0
20250318,173900,0,5090,5090,5090,5090,0
20250318,173800,0,5090,5090,5090,5090,0
20250318,173700,0,5090,5090,5090,5090,0
20250318,173600,0,5090,5090,5090,5090,0
20250318,173500,0,5090,5090,5090,5090,0
20250318,173400,0,5090,5090,5090,5090,0
20250318,173300,0,5090,5090,5090,5090,0
20250318,173200,0,5090,5090,5090,5090,0
20250318,173100,0,5090,5090,5090,5090,0
20250318,173000,0,5090,5090,5090,5090,0
20250318,172900,0,5090,5090,5090,5090,0
20250318,172800,0,5090,5090,5090,5090,0
20250318,172700,0,5090,5090,5090,5090,0
20250318,172600,0,5090,5090,5090,5090,0
20250318,172500,0,5090,5090,5090,5090,0
20250318,172400,0,5090,5090,5090,5090,0
20250318,172300,0,5090,5090,5090,5090,0
20250318,172200,0,5090,5090,5090,5090,0
20250318,172100,0,5090,5090,5090,5090,0
20250318,172000,0,5090,5090,5090,5090,0
20250318,171900,0,5090,5090,5090,5090,0
20250318,171800,0,5090,5090,5090,5090,0
20250318,171700,0,5090,5090,5090,5090,0
20250318,171600,0,5090,5090,5090,5090,0
20250318,171500,0,5090,5090,5090,5090,0
20250318,171400,0,5090,5090,5090,5090,0
20250318,171300,0,5090,5090,5090,5090,0
20250318,171200,0,5090,5090,5090,5090,0
20250318,171100,0,5090,5090,5090,5090,0
20250318,171000,0,5090,5090,5090,5090,0
20250318,170900,0,5090,5090,5090,5090,0
20250318,170800,0,5090,5090,5090,5090,0
20250318,170700,0,5090,5090,5090,5090,0
20250318,170600,0,5090,5090,5090,5090,0
20250318,170500,0,5090,5090,5090,5090,0
20250318,170400,0,5090,5090,5090,5090,0
20250318,170300,0,5090,5090,5090,5090,0
20250318,170200,0,5090,5090,5090,5090,0
20250318,170100,0,5090,5090,5090,5090,0
20250318,170000,0,5090,5090,5090,5090,0
20250318,165900,0,5090,5090,5090,5090,0
20250318,165800,0,5090,5090,5090,5090,0
20250318,165700,0,5090,5090,5090,5090,0
20250318,165600,0,5090,5090,5090,5090,0
20250318,165500,0,5090,5090,5090,5090,0
20250318,165400,0,5090,5090,5090,5090,0
20250318,165300,0,5090,5090,5090,5090,0
20250318,165200,0,5090,5090,5090,5090,0
20250318,165100,0,5090,5090,5090,5090,0
20250318,165000,0,5090,5090,5090,5090,0
20250318,164900,0,5090,5090,5090,5090,0
20250318,164800,0,5090,5090,5090,5090,0
20250318,164700,0,5090,5090,5090,5090,0
20250318,164600,0,5090,5090,5090,5090,0
20250318,164500,0,5090,5090,5090,5090,0
20250318,164400,0,5090,5090,5090,5090,0
20250318,164300,0,5090,5090,5090,5090,0
20250318,164200,0,5090,5090,5090,5090,0
20250318,164100,0,5090,5090,5090,5090,0
20250318,164000,0,5090,5090,5090,5090,0
20250318,163900,0,5090,5090,5090,5090,0
20250318,163800,0,5090,5090,5090,5090,0
20250318,163700,0,5090,5090,5090,5090,0
20250318,163600,0,5090,5090,5090,5090,0
20250318,163500,0,5090,5090,5090,5090,0
20250318,163400,0,5090,5090,5090,5090,0
20250318,163300,0,5090,5090,5090,5090,0
20250318,163200,0,5090,5090,5090,5090,0
20250318,163100,0,5090,5090,5090,5090,0
20250318,163000,0,5090,5090,5090,5090,0
20250318,162900,0,5090,5090,5090,5090,0
20250318,162800,0,5090,5090,5090,5090,0
20250318,162700,0,5090,5090,5090,5090,0
20250318,162600,0,5090,5090,5090,5090,0
20250318,162500,0,5090,5090,5090,5090,0
20250318,162400,0,5090,5090,5090,5090,0
20250318,162300,0,5090,5090,5090,5090,0
20250318,162200,0,5090,5090,5090,5090,0
20250318,162100,0,5090,5090,5090,5090,0
20250318,162000,0,5090,5090,5090,5090,0
20250318,161900,0,5090,5090,5090,5090,0
20250318,161800,0,5090,5090,5090,5090,0
20250318,161700,0,5090,5090,5090,5090,0
20250318,161600,0,5090,5090,5090,5090,0
20250318,161500,0,5090,5090,5090,5090,0
20250318,161400,0,5090,5090,5090,5090,0
20250318,161300,0,5090,5090,5090,5090,0
20250318,161200,0,5090,5090,5090,5090,0
20250318,161100,0,5090,5090,5090,5090,0
20250318,161000,0,5090,5090,5090,5090,0
20250318,160900,0,5090,5090,5090,5090,0
20250318,160800,0,5090,5090,5090,5090,0
20250318,160700,0,5090,5090,5090,5090,0
20250318,160600,0,5090,5090,5090,5090,0
20250318,160500,0,5090,5090,5090,5090,0
20250318,160400,0,5090,5090,5090,5090,0
20250318,160300,0,5090,5090,5090,5090,0
20250318,160200,0,5090,5090,5090,5090,0
20250318,160100,0,5090,5090,5090,5090,0
20250318,160000,0,5090,5090,5090,5090,0
20250318,155900,0,5090,5090,5090,5090,0
20250318,155800,0,5090,5090,5090,5090,0
20250318,155700,0,5090,5090,5090,5090,0
20250318,155600,0,5090,5090,5090,5090,0
20250318,155500,0,5090,5090,5090,5090,0
20250318,155400,0,5090,5090,5090,5090,0
20250318,155300,0,5090,5090,5090,5090,0
20250318,155200,0,5090,5090,5090,5090,0
20250318,155100,0,5090,5090,5090,5090,0
20250318,155000,0,5090,5090,5090,5090,0
20250318,154900,0,5090,5090,5090,5090,0
20250318,154800,0,5090,5090,5090,5090,0
20250318,154700,0,5090,5090,5090,5090,0
20250318,154600,0,5090,5090,5090,5090,0
20250318,154500,0,5090,5090,5090,5090,0
20250318,154400,0,5090,5090,5090,5090,0
20250318,154300,0,5090,5090,5090,5090,0
20250318,154200,0,5090,5090,5090,5090,0
20250318,154100,0,5090,5090,5090,5090,0
20250318,154000,0,5090,5090,5090,5090,0
20250318,153900,0,5090,5090,5090,5090,0
20250318,153800,0,5090,5090,5090,5090,0
20250318,153700,0,5090,5090,5090,5090,0
20250318,153600,0,5090,5090,5090,5090,0
20250318,153500,0,5090,5090,5090,5090,0
20250318,153400,0,5090,5090,5090,5090,0
20250318,153300,0,5090,5090,5090,5090,0
20250318,153200,0,5090,5090,5090,5090,0
20250318,153100,0,5090,5090,5090,5090,0
20250318,153000,0,5090,5090,5090,5090,0
20250318,152900,0,5090,5090,5090,5090,0
20250318,152800,0,5090,5090,5090,5090,0
20250318,152700,0,5090,5090,5090,5090,0
20250318,152600,0,5090,5090,5090,5090,0
20250318,152500,0,5090,5090,5090,5090,0
20250318,152400,0,5090,5090,5090,5090,0
20250318,152300,0,5090,5090,5090,5090,0
20250318,152200,0,5090,5090,5090,5090,0
20250318,152100,0,5090,5090,5090,5090,0
20250318,152000,0,5090,5090,5090,5090,0
20250318,151900,0,5090,5090,5090,5090,0
20250318,151800,0,5090,5090,5090,5090,0
20250318,151700,0,5090,5090,5090,5090,0
20250318,151600,0,5090,5090,5090,5090,0
20250318,151500,0,5090,5090,5090,5090,0
20250318,151400,0,5090,5090,5090,5090,0
20250318,151300,0,5090,5090,5090,5090,0
20250318,151200,0,5090,5090,5090,5090,0
20250318,151100,0,5090,5090,5090,5090,0
20250318,151000,0,5090,5090,5090,5090,0
20250318,150900,0,5090,5090,5090,5090,0
20250318,150800,0,5090,5090,5090,5090,0
20250318,150700,0,5090,5090,5090,5090,0
20250318,150600,0,5090,5090,5090,5090,0
20250318,150500,0,5090,5090,5090,5090,0
20250318,150400,0,5090,5090,5090,5090,0
20250318,150300,0,5090,5090,5090,5090,0
20250318,150200,0,5090,5090,5090,5090,0
20250318,150100,0,5090,5090,5090,5090,0
20250318,150000,0,5090,5090,5090,5090,0
20250318,145900,0,5090,5090,5090,5090,0
20250318,145800,0,5090,5090,5090,5090,0
20250318,145700,0,5090,5090,5090,5090,0
20250318,145600,0,5090,5090,5090,5090,0
20250318,145500,0,5090,5090,5090,5090,0
20250318,145400,0,5090,5090,5090,5090,0
20250318,145300,0,5090,5090,5090,5090,0
20250318,145200,0,5090,5090,5090,5090,0
20250318,145100,0,5090,5090,5090,5090,0
20250318,145000,0,5090,5090,5090,5090,0
20250318,144900,0,5090,5090,5090,5090,0
20250318,144800,0,5090,5090,5090,5090,0
20250318,144700,0,5090,5090,5090,5090,0
20250318,144600,0,5090,5090,5090,5090,0
20250318,144500,0,5090,5090,5090,5090,0
20250318,144400,0,5090,5090,5090,5090,0
20250318,144300,0,5090,5090,5090,5090,0
20250318,144200,0,5090,5090,5090,5090,0
20250318,144100,0,5090,5090,5090,5090,0
20250318,144000,0,5090,5090,5090,5090,0
20250318,143900,0,5090,5090,5090,5090,0
20250318,143800,0,5090,5090,5090,5090,0
20250318,143700,0,5090,5090,5090,5090,0
20250318,143600,0,5090,5090,5090,5090,0
20250318,143500,0,5090,5090,5090,5090,0
20250318,143400,0,5090,5090,5090,5090,0
20250318,143300,0,5090,5090,5090,5090,0
20250318,143200,0,5090,5090,5090,5090,0
20250318,143100,0,5090,5090,5090,5090,0
20250318,143000,0,5090,5090,5090,5090,0
20250318,142900,0,5090,5090,5090,5090,0
20250318,142800,0,5090,5090,5090,5090,0
20250318,142700,0,5090,5090,5090,5090,0
20250318,142600,0,5090,5090,5090,5090,0
20250318,142500,0,5090,5090,5090,5090,0
20250318,142400,0,5090,5090,5090,5090,0
20250318,142300,0,5090,5090,5090,5090,0
20250318,142200,0,5090,5090,5090,5090,0
20250318,142100,0,5090,5090,5090,5090,0
20250318,142000,0,5090,5090,5090,5090,0
20250318,141900,0,5090,5090,5090,5090,0
20250318,141800,0,5090,5090,5090,5090,0
20250318,141700,0,5090,5090,5090,5090,0
20250318,141600,0,5090,5090,5090,5090,0
20250318,141500,0,5090,5090,5090,5090,0
20250318,141400,0,5090,5090,5090,5090,0
20250318,141300,0,5090,5090,5090,5090,0
20250318,141200,0,5090,5090,5090,5090,0
20250318,141100,0,5090,5090,5090,5090,0
20250318,141000,0,5090,5090,5090,5090,0
20250318,140900,0,5090,5090,5090,5090,0
20250318,140800,0,5090,5090,5090,5090,0
20250318,140700,0,5090,5090,5090,5090,0
20250318,140600,0,5090,5090,5090,5090,0
20250318,140500,0,5090,5090,5090,5090,0
20250318,140400,0,5090,5090,5090,5090,0
20250318,140300,0,5090,5090,5090,5090,0
20250318,140200,0,5090,5090,5090,5090,0
20250318,140100,0,5090,5090,5090,5090,0
20250318,140000,0,5090,5090,5090,5090,0
20250318,135900,0,5090,5090,5090,5090,0
20250318,135800,0,5090,5090,5090,5090,0
20250318,135700,0,5090,5090,5090,5090,0
20250318,135600,0,5090,5090,5090,5090,0
20250318,135500,0,5090,5090,5090,5090,0
20250318,135400,0,5090,5090,5090,5090,0
20250318,135300,0,5090,5090,5090,5090,0
20250318,135200,0,5090,5090,5090,5090,0
20250318,135100,0,5090,5090,5090,5090,0
20250318,135000,0,5090,5090,5090,5090,0
20250318,134900,0,5090,5090,5090,5090,0
20250318,134800,0,5090,5090,5090,5090,0
20250318,134700,0,5090,5090,5090,5090,0
20250318,134600,0,5090,5090,5090,5090,0
20250318,134500,0,5090,5090,5090,5090,0
20250318,134400,0,5090,5090,5090,5090,0
20250318,134300,0,5090,5090,5090,5090,0
20250318,134200,0,5090,5090,5090,5090,0
20250318,134100,0,5090,5090,5090,5090,0
20250318,134000,0,5090,5090,5090,5090,0
20250318,133900,0,5090,5090,5090,5090,0
20250318,133800,0,5090,5090,5090,5090,0
20250318,133700,0,5090,5090,5090,5090,0
20250318,133600,0,5090,5090,5090,5090,0
20250318,133500,0,5090,5090,5090,5090,0
20250318,133400,0,5090,5090,5090,5090,0
20250318,133300,0,5090,5090,5090,5090,0
20250318,133200,0,5090,5090,5090,5090,0
20250318,133100,0,5090,5090,5090,5090,0
20250318,133000,0,5090,5090,5090,5090,0
20250318,132900,0,5090,5090,5090,5090,0
20250318,132800,0,5090,5090,5090,5090,0
20250318,132700,0,5090,5090,5090,5090,0
20250318,132600,0,5090,5090,5090,5090,0
20250318,132500,0,5090,5090,5090,5090,0
20250318,132400,0,5090,5090,5090,5090,0
20250318,132300,0,5090,5090,5090,5090,0
20250318,132200,0,5090,5090,5090,5090,0
20250318,132100,0,5090,5090,5090,5090,0
20250318,132000,0,5090,5090,5090,5090,0
20250318,131900,0,5090,5090,5090,5090,0
20250318,131800,0,5090,5090,5090,5090,0
20250318,131700,0,5090,5090,5090,5090,0
20250318,131600,0,5090,5090,5090,5090,0
20250318,131500,0,5090,5090,5090,5090,0
20250318,131400,0,5090,5090,5090,5090,0
20250318,131300,0,5090,5090,5090,5090,0
20250318,131200,0,5090,5090,5090,5090,0
20250318,131100,0,5090,5090,5090,5090,0
20250318,131000,0,5090,5090,5090,5090,0
20250318,130900,0,5090,5090,5090,5090,0
20250318,130800,0,5090,5090,5090,5090,0
20250318,130700,0,5090,5090,5090,5090,0
20250318,130600,0,5090,5090,5090,5090,0
20250318,130500,0,5090,5090,5090,5090,0
20250318,130400,0,5090,5090,5090,5090,0
20250318,130300,0,5090,5090,5090,5090,0
20250318,130200,0,5090,5090,5090,5090,0
20250318,130100,0,5090,5090,5090,5090,0
20250318,130000,0,5090,5090,5090,5090,0
20250318,125900,0,5090,5090,5090,5090,0
20250318,125800,0,5090,5090,5090,5090,0
20250318,125700,0,5090,5090,5090,5090,0
20250318,125600,0,5090,5090,5090,5090,0
20250318,125500,0,5090,5090,5090,5090,0
20250318,125400,0,5090,5090,5090,5090,0
20250318,125300,0,5090,5090,5090,5090,0
20250318,125200,0,5090,5090,5090,5090,0
20250318,125100,0,5090,5090,5090,5090,0
20250318,125000,0,5090,5090,5090,5090,0
20250318,124900,0,5090,5090,5090,5090,0
20250318,124800,0,5090,5090,5090,5090,0
20250318,124700,0,5090,5090,5090,5090,0
20250318,124600,0,5090,5090,5090,5090,0
20250318,124500,0,5090,5090,5090,5090,0
20250318,124400,0,5090,5090,5090,5090,0
20250318,124300,0,5090,5090,5090,5090,0
20250318,124200,0,5090,5090,5090,5090,0
20250318,124100,0,5090,5090,5090,5090,0
20250318,124000,0,5090,5090,5090,5090,0
20250318,123900,0,5090,5090,5090,5090,0
20250318,123800,0,5090,5090,5090,5090,0
20250318,123700,0,5090,5090,5090,5090,0
20250318,123600,0,5090,5090,5090,5090,0
20250318,123500,0,5090,5090,5090,5090,0
20250318,123400,0,5090,5090,5090,5090,0
20250318,123300,0,5090,5090,5090,5090,0
20250318,123200,0,5090,5090,5090,5090,0
20250318,123100,0,5090,5090,5090,5090,0
20250318,123000,0,5090,5090,5090,5090,0
20250318,122900,0,5090,5090,5090,5090,0
20250318,122800,0,5090,5090,5090,5090,0
20250318,122700,0,5090,5090,5090,5090,0
20250318,122600,0,5090,5090,5090,5090,0
20250318,122500,0,5090,5090,5090,5090,0
20250318,122400,0,5090,5090,5090,5090,0
20250318,122300,0,5090,5090,5090,5090,0
20250318,122200,0,5090,5090,5090,5090,0
20250318,122100,0,5090,5090,5090,5090,0
20250318,122000,0,5090,5090,5090,5090,0
20250318,121900,0,5090,5090,5090,5090,0
20250318,121800,0,5090,5090,5090,5090,0
20250318,121700,0,5090,5090,5090,5090,0
20250318,121600,0,5090,5090,5090,5090,0
20250318,121500,0,5090,5090,5090,5090,0
20250318,121400,0,5090,5090,5090,5090,0
20250318,121300,0,5090,5090,5090,5090,0
20250318,121200,0,5090,5090,5090,5090,0
20250318,121100,0,5090,5090,5090,5090,0
20250318,121000,0,5090,5090,5090,5090,0
20250318,120900,0,5090,5090,5090,5090,0
20250318,120800,0,5090,5090,5090,5090,0
20250318,120700,0,5090,5090,5090,5090,0
20250318,120600,0,5090,5090,5090,5090,0
20250318,120500,0,5090,5090,5090,5090,0
20250318,120400,0,5090,5090,5090,5090,0
20250318,120300,0,5090,5090,5090,5090,0
20250318,120200,0,5090,5090,5090,5090,0
20250318,120100,0,5090,5090,5090,5090,0
20250318,120000,0,5090,5090,5090,5090,0
20250318,115900,0,5090,5090,5090,5090,0
20250318,115800,0,5090,5090,5090,5090,0
20250318,115700,0,5090,5090,5090,5090,0
20250318,115600,0,5090,5090,5090,5090,0
20250318,115500,0,5090,5090,5090,5090,0
20250318,115400,0,5090,5090,5090,5090,0
20250318,115300,0,5090,5090,5090,5090,0
20250318,115200,0,5090,5090,5090,5090,0
20250318,115100,0,5090,5090,5090,5090,0
20250318,115000,0,5090,5090,5090,5090,0
20250318,114900,0,5090,5090,5090,5090,0
20250318,114800,0,5090,5090,5090,5090,0
20250318,114700,0,5090,5090,5090,5090,0
20250318,114600,0,5090,5090,5090,5090,0
20250318,114500,0,5090,5090,5090,5090,0
20250318,114400,0,5090,5090,5090,5090,0
20250318,114300,0,5090,5090,5090,5090,0
20250318,114200,0,5090,5090,5090,5090,0
20250318,114100,0,5090,5090,5090,5090,0
20250318,114000,0,5090,5090,5090,5090,0
20250318,113900,0,5090,5090,5090,5090,0
20250318,113800,0,5090,5090,5090,5090,0
20250318,113700,0,5090,5090,5090,5090,0
20250318,113600,0,5090,5090,5090,5090,0
20250318,113500,0,5090,5090,5090,5090,0
20250318,113400,0,5090,5090,5090,5090,0
20250318,113300,0,5090,5090,5090,5090,0
20250318,113200,0,5090,5090,5090,5090,0
20250318,113100,0,5090,5090,5090,5090,0
20250318,113000,0,5090,5090,5090,5090,0
20250318,112900,0,5090,5090,5090,5090,0
20250318,112800,0,5090,5090,5090,5090,0
20250318,112700,0,5090,5090,5090,5090,0
20250318,112600,0,5090,5090,5090,5090,0
20250318,112500,0,5090,5090,5090,5090,0
20250318,112400,0,5090,5090,5090,5090,0
20250318,112300,0,5090,5090,5090,5090,0
20250318,112200,0,5090,5090,5090,5090,0
20250318,112100,0,5090,5090,5090,5090,0
20250318,112000,0,5090,5090,5090,5090,0
20250318,111900,0,5090,5090,5090,5090,0
20250318,111800,0,5090,5090,5090,5090,0
20250318,111700,0,5090,5090,5090,5090,0
20250318,111600,0,5090,5090,5090,5090,0
20250318,111500,0,5090,5090,5090,5090,0
20250318,111400,0,5090,5090,5090,5090,0
20250318,111300,0,5090,5090,5090,5090,0
20250318,111200,0,5090,5090,5090,5090,0
20250318,111100,0,5090,5090,5090,5090,0
20250318,111000,0,5090,5090,5090,5090,0
20250318,110900,0,5090,5090,5090,5090,0
20250318,110800,0,5090,5090,5090,5090,0
20250318,110700,0,5090,5090,5090,5090,0
20250318,110600,0,5090,5090,5090,5090,0
20250318,110500,0,5090,5090,5090,5090,0
20250318,110400,0,5090,5090,5090,5090,0
20250318,110300,0,5090,5090,5090,5090,0
20250318,110200,0,5090,5090,5090,5090,0
20250318,110100,0,5090,5090,5090,5090,0
20250318,110000,0,5090,5090,5090,5090,0
20250318,105900,0,5090,5090,5090,5090,0
20250318,105800,0,5090,5090,5090,5090,0
20250318,105700,0,5090,5090,5090,5090,0
20250318,105600,0,5090,5090,5090,5090,0
20250318,105500,0,5090,5090,5090,5090,0
20250318,105400,0,5090,5090,5090,5090,0
20250318,105300,0,5090,5090,5090,5090,0
20250318,105200,0,5090,5090,5090,5090,0
20250318,105100,0,5090,5090,5090,5090,0
20250318,105000,0,5090,5090,5090,5090,0
20250318,104900,0,5090,5090,5090,5090,0
20250318,104800,0,5090,5090,5090,5090,0
20250318,104700,0,5090,5090,5090,5090,0
20250318,104600,0,5090,5090,5090,5090,0
20250318,104500,0,5090,5090,5090,5090,0
20250318,104400,0,5090,5090,5090,5090,0
20250318,104300,0,5090,5090,5090,5090,0
20250318,104200,0,5090,5090,5090,5090,0
20250318,104100,0,5090,5090,5090,5090,0
20250318,104000,0,5090,5090,5090,5090,0
20250318,103900,0,5090,5090,5090,5090,0
20250318,103800,0,5090,5090,5090,5090,0
20250318,103700,0,5090,5090,5090,5090,0
20250318,103600,0,5090,5090,5090,5090,0
20250318,103500,0,5090,5090,5090,5090,0
20250318,103400,0,5090,5090,5090,5090,0
20250318,103300,0,5090,5090,5090,5090,0
20250318,103200,0,5090,5090,5090,5090,0
20250318,103100,0,5090,5090,5090,5090,0
20250318,103000,0,5090,5090,5090,5090,0
20250318,102900,0,5090,5090,5090,5090,0
20250318,102800,0,5090,5090,5090,5090,0
20250318,102700,0,5090,5090,5090,5090,0
20250318,102600,0,5090,5090,5090,5090,0
20250318,102500,0,5090,5090,5090,5090,0
20250318,102400,0,5090,5090,5090,5090,0
20250318,102300,0,5090,5090,5090,5090,0
20250318,102200,0,5090,5090,5090,5090,0
20250318,102100,0,5090,5090,5090,5090,0
20250318,102000,0,5090,5090,5090,5090,0
20250318,101900,0,5090,5090,5090,5090,0
20250318,101800,0,5090,5090,5090,5090,0
20250318,101700,0,5090,5090,5090,5090,0
20250318,101600,0,5090,5090,5090,5090,0
20250318,101500,0,5090,5090,5090,5090,0
20250318,101400,0,5090,5090,5090,5090,0
20250318,101300,0,5090,5090,5090,5090,0
20250318,101200,0,5090,5090,5090,5090,0
20250318,101100,0,5090,5090,5090,5090,0
20250318,101000,0,5090,5090,5090,5090,0
20250318,100900,0,5090,5090,5090,5090,0
20250318,100800,0,5090,5090,5090,5090,0
20250318,100700,0,5090,5090,5090,5090,0
20250318,100600,0,5090,5090,5090,5090,0
20250318,100500,0,5090,5090,5090,5090,0
20250318,100400,0,5090,5090,5090,5090,0
20250318,100300,0,5090,5090,5090,5090,0
20250318,100200,0,5090,5090,5090,5090,0
20250318,100100,0,5090,5090,5090,5090,0
20250318,100000,0,5090,5090,5090,5090,0
20250318,095900,0,5090,5090,5090,5090,0
20250318,095800,0,5090,5090,5090,5090,0
20250318,095700,0,5090,5090,5090,5090,0
20250318,095600,0,5090,5090,5090,5090,0
20250318,095500,0,5090,5090,5090,5090,0
20250318,095400,0,5090,5090,5090,5090,0
20250318,095300,0,5090,5090,5090,5090,0
20250318,095200,0,5090,5090,5090,5090,0
20250318,095100,0,5090,5090,5090,5090,0
20250318,095000,0,5090,5090,5090,5090,0
20250318,094900,0,5090,5090,5090,5090,0
20250318,094800,0,5090,5090,5090,5090,0
20250318,094700,0,5090,5090,5090,5090,0
20250318,094600,0,5090,5090,5090,5090,0
20250318,094500,0,5090,5090,5090,5090,0
20250318,094400,0,5090,5090,5090,5090,0
20250318,094300,0,5090,5090,5090,5090,0
20250318,094200,0,5090,5090,5090,5090,0
20250318,094100,0,5090,5090,5090,5090,0
20250318,094000,0,5090,5090,5090,5090,0
20250318,093900,0,5090,5090,5090,5090,0
20250318,093800,0,5090,5090,5090,5090,0
20250318,093700,0,5090,5090,5090,5090,0
20250318,093600,0,5090,5090,5090,5090,0
20250318,093500,0,5090,5090,5090,5090,0
20250318,093400,0,5090,5090,5090,5090,0
20250318,093300,0,5090,5090,5090,5090,0
20250318,093200,0,5090,5090,5090,5090,0
20250318,093100,0,5090,5090,5090,5090,0
20250318,093000,0,5090,5090,5090,5090,0
20250318,092900,0,5090,5090,5090,5090,0
20250318,092800,0,5090,5090,5090,5090,0
20250318,092700,0,5090,5090,5090,5090,0
20250318,092600,0,5090,5090,5090,5090,0
20250318,092500,0,5090,5090,5090,5090,0
20250318,092400,0,5090,5090,5090,5090,0
20250318,092300,0,5090,5090,5090,5090,0
20250318,092200,0,5090,5090,5090,5090,0
20250318,092100,0,5090,5090,5090,5090,0
20250318,092000,0,5090,5090,5090,5090,0
20250318,091900,0,5090,5090,5090,5090,0
20250318,091800,0,5090,5090,5090,5090,0
20250318,091700,0,5090,5090,5090,5090,0
20250318,091600,0,5090,5090,5090,5090,0
20250318,091500,0,5090,5090,5090,5090,0
20250318,091400,0,5090,5090,5090,5090,0
20250318,091300,0,5090,5090,5090,5090,0
20250318,091200,0,5090,5090,5090,5090,0
20250318,091100,0,5090,5090,5090,5090,0
20250318,091000,0,5090,5090,5090,5090,0
20250318,090900,0,5090,5090,5090,5090,0
20250318,090800,0,5090,5090,5090,5090,0
20250318,090700,0,5090,5090,5090,5090,0
20250318,090600,0,5090,5090,5090,5090,0
20250318,090500,0,5090,5090,5090,5090,0
20250318,090400,0,5090,5090,5090,5090,0
20250318,090300,0,5090,5090,5090,5090,0
20250318,090200,0,5090,5090,5090,5090,0
20250318,090100,0,5090,5090,5090,5090,0
20250318,090000,0,5090,5090,5090,5090,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 204600 0 5090 5090 5090 5090 0
3 20250318 204500 0 5090 5090 5090 5090 0
4 20250318 204400 0 5090 5090 5090 5090 0
5 20250318 204300 0 5090 5090 5090 5090 0
6 20250318 204200 0 5090 5090 5090 5090 0
7 20250318 204100 0 5090 5090 5090 5090 0
8 20250318 204000 0 5090 5090 5090 5090 0
9 20250318 203900 0 5090 5090 5090 5090 0
10 20250318 203800 0 5090 5090 5090 5090 0
11 20250318 203700 0 5090 5090 5090 5090 0
12 20250318 203600 0 5090 5090 5090 5090 0
13 20250318 203500 0 5090 5090 5090 5090 0
14 20250318 203400 0 5090 5090 5090 5090 0
15 20250318 203300 0 5090 5090 5090 5090 0
16 20250318 203200 0 5090 5090 5090 5090 0
17 20250318 203100 0 5090 5090 5090 5090 0
18 20250318 203000 0 5090 5090 5090 5090 0
19 20250318 202900 0 5090 5090 5090 5090 0
20 20250318 202800 0 5090 5090 5090 5090 0
21 20250318 202700 0 5090 5090 5090 5090 0
22 20250318 202600 0 5090 5090 5090 5090 0
23 20250318 202500 0 5090 5090 5090 5090 0
24 20250318 202400 0 5090 5090 5090 5090 0
25 20250318 202300 0 5090 5090 5090 5090 0
26 20250318 202200 0 5090 5090 5090 5090 0
27 20250318 202100 0 5090 5090 5090 5090 0
28 20250318 202000 0 5090 5090 5090 5090 0
29 20250318 201900 0 5090 5090 5090 5090 0
30 20250318 201800 0 5090 5090 5090 5090 0
31 20250318 201700 0 5090 5090 5090 5090 0
32 20250318 201600 0 5090 5090 5090 5090 0
33 20250318 201500 0 5090 5090 5090 5090 0
34 20250318 201400 0 5090 5090 5090 5090 0
35 20250318 201300 0 5090 5090 5090 5090 0
36 20250318 201200 0 5090 5090 5090 5090 0
37 20250318 201100 0 5090 5090 5090 5090 0
38 20250318 201000 0 5090 5090 5090 5090 0
39 20250318 200900 0 5090 5090 5090 5090 0
40 20250318 200800 0 5090 5090 5090 5090 0
41 20250318 200700 0 5090 5090 5090 5090 0
42 20250318 200600 0 5090 5090 5090 5090 0
43 20250318 200500 0 5090 5090 5090 5090 0
44 20250318 200400 0 5090 5090 5090 5090 0
45 20250318 200300 0 5090 5090 5090 5090 0
46 20250318 200200 0 5090 5090 5090 5090 0
47 20250318 200100 0 5090 5090 5090 5090 0
48 20250318 200000 0 5090 5090 5090 5090 0
49 20250318 195900 0 5090 5090 5090 5090 0
50 20250318 195800 0 5090 5090 5090 5090 0
51 20250318 195700 0 5090 5090 5090 5090 0
52 20250318 195600 0 5090 5090 5090 5090 0
53 20250318 195500 0 5090 5090 5090 5090 0
54 20250318 195400 0 5090 5090 5090 5090 0
55 20250318 195300 0 5090 5090 5090 5090 0
56 20250318 195200 0 5090 5090 5090 5090 0
57 20250318 195100 0 5090 5090 5090 5090 0
58 20250318 195000 0 5090 5090 5090 5090 0
59 20250318 194900 0 5090 5090 5090 5090 0
60 20250318 194800 0 5090 5090 5090 5090 0
61 20250318 194700 0 5090 5090 5090 5090 0
62 20250318 194600 0 5090 5090 5090 5090 0
63 20250318 194500 0 5090 5090 5090 5090 0
64 20250318 194400 0 5090 5090 5090 5090 0
65 20250318 194300 0 5090 5090 5090 5090 0
66 20250318 194200 0 5090 5090 5090 5090 0
67 20250318 194100 0 5090 5090 5090 5090 0
68 20250318 194000 0 5090 5090 5090 5090 0
69 20250318 193900 0 5090 5090 5090 5090 0
70 20250318 193800 0 5090 5090 5090 5090 0
71 20250318 193700 0 5090 5090 5090 5090 0
72 20250318 193600 0 5090 5090 5090 5090 0
73 20250318 193500 0 5090 5090 5090 5090 0
74 20250318 193400 0 5090 5090 5090 5090 0
75 20250318 193300 0 5090 5090 5090 5090 0
76 20250318 193200 0 5090 5090 5090 5090 0
77 20250318 193100 0 5090 5090 5090 5090 0
78 20250318 193000 0 5090 5090 5090 5090 0
79 20250318 192900 0 5090 5090 5090 5090 0
80 20250318 192800 0 5090 5090 5090 5090 0
81 20250318 192700 0 5090 5090 5090 5090 0
82 20250318 192600 0 5090 5090 5090 5090 0
83 20250318 192500 0 5090 5090 5090 5090 0
84 20250318 192400 0 5090 5090 5090 5090 0
85 20250318 192300 0 5090 5090 5090 5090 0
86 20250318 192200 0 5090 5090 5090 5090 0
87 20250318 192100 0 5090 5090 5090 5090 0
88 20250318 192000 0 5090 5090 5090 5090 0
89 20250318 191900 0 5090 5090 5090 5090 0
90 20250318 191800 0 5090 5090 5090 5090 0
91 20250318 191700 0 5090 5090 5090 5090 0
92 20250318 191600 0 5090 5090 5090 5090 0
93 20250318 191500 0 5090 5090 5090 5090 0
94 20250318 191400 0 5090 5090 5090 5090 0
95 20250318 191300 0 5090 5090 5090 5090 0
96 20250318 191200 0 5090 5090 5090 5090 0
97 20250318 191100 0 5090 5090 5090 5090 0
98 20250318 191000 0 5090 5090 5090 5090 0
99 20250318 190900 0 5090 5090 5090 5090 0
100 20250318 190800 0 5090 5090 5090 5090 0
101 20250318 190700 0 5090 5090 5090 5090 0
102 20250318 190600 0 5090 5090 5090 5090 0
103 20250318 190500 0 5090 5090 5090 5090 0
104 20250318 190400 0 5090 5090 5090 5090 0
105 20250318 190300 0 5090 5090 5090 5090 0
106 20250318 190200 0 5090 5090 5090 5090 0
107 20250318 190100 0 5090 5090 5090 5090 0
108 20250318 190000 0 5090 5090 5090 5090 0
109 20250318 185900 0 5090 5090 5090 5090 0
110 20250318 185800 0 5090 5090 5090 5090 0
111 20250318 185700 0 5090 5090 5090 5090 0
112 20250318 185600 0 5090 5090 5090 5090 0
113 20250318 185500 0 5090 5090 5090 5090 0
114 20250318 185400 0 5090 5090 5090 5090 0
115 20250318 185300 0 5090 5090 5090 5090 0
116 20250318 185200 0 5090 5090 5090 5090 0
117 20250318 185100 0 5090 5090 5090 5090 0
118 20250318 185000 0 5090 5090 5090 5090 0
119 20250318 184900 0 5090 5090 5090 5090 0
120 20250318 184800 0 5090 5090 5090 5090 0
121 20250318 184700 0 5090 5090 5090 5090 0
122 20250318 184600 0 5090 5090 5090 5090 0
123 20250318 184500 0 5090 5090 5090 5090 0
124 20250318 184400 0 5090 5090 5090 5090 0
125 20250318 184300 0 5090 5090 5090 5090 0
126 20250318 184200 0 5090 5090 5090 5090 0
127 20250318 184100 0 5090 5090 5090 5090 0
128 20250318 184000 0 5090 5090 5090 5090 0
129 20250318 183900 0 5090 5090 5090 5090 0
130 20250318 183800 0 5090 5090 5090 5090 0
131 20250318 183700 0 5090 5090 5090 5090 0
132 20250318 183600 0 5090 5090 5090 5090 0
133 20250318 183500 0 5090 5090 5090 5090 0
134 20250318 183400 0 5090 5090 5090 5090 0
135 20250318 183300 0 5090 5090 5090 5090 0
136 20250318 183200 0 5090 5090 5090 5090 0
137 20250318 183100 0 5090 5090 5090 5090 0
138 20250318 183000 0 5090 5090 5090 5090 0
139 20250318 182900 0 5090 5090 5090 5090 0
140 20250318 182800 0 5090 5090 5090 5090 0
141 20250318 182700 0 5090 5090 5090 5090 0
142 20250318 182600 0 5090 5090 5090 5090 0
143 20250318 182500 0 5090 5090 5090 5090 0
144 20250318 182400 0 5090 5090 5090 5090 0
145 20250318 182300 0 5090 5090 5090 5090 0
146 20250318 182200 0 5090 5090 5090 5090 0
147 20250318 182100 0 5090 5090 5090 5090 0
148 20250318 182000 0 5090 5090 5090 5090 0
149 20250318 181900 0 5090 5090 5090 5090 0
150 20250318 181800 0 5090 5090 5090 5090 0
151 20250318 181700 0 5090 5090 5090 5090 0
152 20250318 181600 0 5090 5090 5090 5090 0
153 20250318 181500 0 5090 5090 5090 5090 0
154 20250318 181400 0 5090 5090 5090 5090 0
155 20250318 181300 0 5090 5090 5090 5090 0
156 20250318 181200 0 5090 5090 5090 5090 0
157 20250318 181100 0 5090 5090 5090 5090 0
158 20250318 181000 0 5090 5090 5090 5090 0
159 20250318 180900 0 5090 5090 5090 5090 0
160 20250318 180800 0 5090 5090 5090 5090 0
161 20250318 180700 0 5090 5090 5090 5090 0
162 20250318 180600 0 5090 5090 5090 5090 0
163 20250318 180500 0 5090 5090 5090 5090 0
164 20250318 180400 0 5090 5090 5090 5090 0
165 20250318 180300 0 5090 5090 5090 5090 0
166 20250318 180200 0 5090 5090 5090 5090 0
167 20250318 180100 0 5090 5090 5090 5090 0
168 20250318 180000 0 5090 5090 5090 5090 0
169 20250318 175900 0 5090 5090 5090 5090 0
170 20250318 175800 0 5090 5090 5090 5090 0
171 20250318 175700 0 5090 5090 5090 5090 0
172 20250318 175600 0 5090 5090 5090 5090 0
173 20250318 175500 0 5090 5090 5090 5090 0
174 20250318 175400 0 5090 5090 5090 5090 0
175 20250318 175300 0 5090 5090 5090 5090 0
176 20250318 175200 0 5090 5090 5090 5090 0
177 20250318 175100 0 5090 5090 5090 5090 0
178 20250318 175000 0 5090 5090 5090 5090 0
179 20250318 174900 0 5090 5090 5090 5090 0
180 20250318 174800 0 5090 5090 5090 5090 0
181 20250318 174700 0 5090 5090 5090 5090 0
182 20250318 174600 0 5090 5090 5090 5090 0
183 20250318 174500 0 5090 5090 5090 5090 0
184 20250318 174400 0 5090 5090 5090 5090 0
185 20250318 174300 0 5090 5090 5090 5090 0
186 20250318 174200 0 5090 5090 5090 5090 0
187 20250318 174100 0 5090 5090 5090 5090 0
188 20250318 174000 0 5090 5090 5090 5090 0
189 20250318 173900 0 5090 5090 5090 5090 0
190 20250318 173800 0 5090 5090 5090 5090 0
191 20250318 173700 0 5090 5090 5090 5090 0
192 20250318 173600 0 5090 5090 5090 5090 0
193 20250318 173500 0 5090 5090 5090 5090 0
194 20250318 173400 0 5090 5090 5090 5090 0
195 20250318 173300 0 5090 5090 5090 5090 0
196 20250318 173200 0 5090 5090 5090 5090 0
197 20250318 173100 0 5090 5090 5090 5090 0
198 20250318 173000 0 5090 5090 5090 5090 0
199 20250318 172900 0 5090 5090 5090 5090 0
200 20250318 172800 0 5090 5090 5090 5090 0
201 20250318 172700 0 5090 5090 5090 5090 0
202 20250318 172600 0 5090 5090 5090 5090 0
203 20250318 172500 0 5090 5090 5090 5090 0
204 20250318 172400 0 5090 5090 5090 5090 0
205 20250318 172300 0 5090 5090 5090 5090 0
206 20250318 172200 0 5090 5090 5090 5090 0
207 20250318 172100 0 5090 5090 5090 5090 0
208 20250318 172000 0 5090 5090 5090 5090 0
209 20250318 171900 0 5090 5090 5090 5090 0
210 20250318 171800 0 5090 5090 5090 5090 0
211 20250318 171700 0 5090 5090 5090 5090 0
212 20250318 171600 0 5090 5090 5090 5090 0
213 20250318 171500 0 5090 5090 5090 5090 0
214 20250318 171400 0 5090 5090 5090 5090 0
215 20250318 171300 0 5090 5090 5090 5090 0
216 20250318 171200 0 5090 5090 5090 5090 0
217 20250318 171100 0 5090 5090 5090 5090 0
218 20250318 171000 0 5090 5090 5090 5090 0
219 20250318 170900 0 5090 5090 5090 5090 0
220 20250318 170800 0 5090 5090 5090 5090 0
221 20250318 170700 0 5090 5090 5090 5090 0
222 20250318 170600 0 5090 5090 5090 5090 0
223 20250318 170500 0 5090 5090 5090 5090 0
224 20250318 170400 0 5090 5090 5090 5090 0
225 20250318 170300 0 5090 5090 5090 5090 0
226 20250318 170200 0 5090 5090 5090 5090 0
227 20250318 170100 0 5090 5090 5090 5090 0
228 20250318 170000 0 5090 5090 5090 5090 0
229 20250318 165900 0 5090 5090 5090 5090 0
230 20250318 165800 0 5090 5090 5090 5090 0
231 20250318 165700 0 5090 5090 5090 5090 0
232 20250318 165600 0 5090 5090 5090 5090 0
233 20250318 165500 0 5090 5090 5090 5090 0
234 20250318 165400 0 5090 5090 5090 5090 0
235 20250318 165300 0 5090 5090 5090 5090 0
236 20250318 165200 0 5090 5090 5090 5090 0
237 20250318 165100 0 5090 5090 5090 5090 0
238 20250318 165000 0 5090 5090 5090 5090 0
239 20250318 164900 0 5090 5090 5090 5090 0
240 20250318 164800 0 5090 5090 5090 5090 0
241 20250318 164700 0 5090 5090 5090 5090 0
242 20250318 164600 0 5090 5090 5090 5090 0
243 20250318 164500 0 5090 5090 5090 5090 0
244 20250318 164400 0 5090 5090 5090 5090 0
245 20250318 164300 0 5090 5090 5090 5090 0
246 20250318 164200 0 5090 5090 5090 5090 0
247 20250318 164100 0 5090 5090 5090 5090 0
248 20250318 164000 0 5090 5090 5090 5090 0
249 20250318 163900 0 5090 5090 5090 5090 0
250 20250318 163800 0 5090 5090 5090 5090 0
251 20250318 163700 0 5090 5090 5090 5090 0
252 20250318 163600 0 5090 5090 5090 5090 0
253 20250318 163500 0 5090 5090 5090 5090 0
254 20250318 163400 0 5090 5090 5090 5090 0
255 20250318 163300 0 5090 5090 5090 5090 0
256 20250318 163200 0 5090 5090 5090 5090 0
257 20250318 163100 0 5090 5090 5090 5090 0
258 20250318 163000 0 5090 5090 5090 5090 0
259 20250318 162900 0 5090 5090 5090 5090 0
260 20250318 162800 0 5090 5090 5090 5090 0
261 20250318 162700 0 5090 5090 5090 5090 0
262 20250318 162600 0 5090 5090 5090 5090 0
263 20250318 162500 0 5090 5090 5090 5090 0
264 20250318 162400 0 5090 5090 5090 5090 0
265 20250318 162300 0 5090 5090 5090 5090 0
266 20250318 162200 0 5090 5090 5090 5090 0
267 20250318 162100 0 5090 5090 5090 5090 0
268 20250318 162000 0 5090 5090 5090 5090 0
269 20250318 161900 0 5090 5090 5090 5090 0
270 20250318 161800 0 5090 5090 5090 5090 0
271 20250318 161700 0 5090 5090 5090 5090 0
272 20250318 161600 0 5090 5090 5090 5090 0
273 20250318 161500 0 5090 5090 5090 5090 0
274 20250318 161400 0 5090 5090 5090 5090 0
275 20250318 161300 0 5090 5090 5090 5090 0
276 20250318 161200 0 5090 5090 5090 5090 0
277 20250318 161100 0 5090 5090 5090 5090 0
278 20250318 161000 0 5090 5090 5090 5090 0
279 20250318 160900 0 5090 5090 5090 5090 0
280 20250318 160800 0 5090 5090 5090 5090 0
281 20250318 160700 0 5090 5090 5090 5090 0
282 20250318 160600 0 5090 5090 5090 5090 0
283 20250318 160500 0 5090 5090 5090 5090 0
284 20250318 160400 0 5090 5090 5090 5090 0
285 20250318 160300 0 5090 5090 5090 5090 0
286 20250318 160200 0 5090 5090 5090 5090 0
287 20250318 160100 0 5090 5090 5090 5090 0
288 20250318 160000 0 5090 5090 5090 5090 0
289 20250318 155900 0 5090 5090 5090 5090 0
290 20250318 155800 0 5090 5090 5090 5090 0
291 20250318 155700 0 5090 5090 5090 5090 0
292 20250318 155600 0 5090 5090 5090 5090 0
293 20250318 155500 0 5090 5090 5090 5090 0
294 20250318 155400 0 5090 5090 5090 5090 0
295 20250318 155300 0 5090 5090 5090 5090 0
296 20250318 155200 0 5090 5090 5090 5090 0
297 20250318 155100 0 5090 5090 5090 5090 0
298 20250318 155000 0 5090 5090 5090 5090 0
299 20250318 154900 0 5090 5090 5090 5090 0
300 20250318 154800 0 5090 5090 5090 5090 0
301 20250318 154700 0 5090 5090 5090 5090 0
302 20250318 154600 0 5090 5090 5090 5090 0
303 20250318 154500 0 5090 5090 5090 5090 0
304 20250318 154400 0 5090 5090 5090 5090 0
305 20250318 154300 0 5090 5090 5090 5090 0
306 20250318 154200 0 5090 5090 5090 5090 0
307 20250318 154100 0 5090 5090 5090 5090 0
308 20250318 154000 0 5090 5090 5090 5090 0
309 20250318 153900 0 5090 5090 5090 5090 0
310 20250318 153800 0 5090 5090 5090 5090 0
311 20250318 153700 0 5090 5090 5090 5090 0
312 20250318 153600 0 5090 5090 5090 5090 0
313 20250318 153500 0 5090 5090 5090 5090 0
314 20250318 153400 0 5090 5090 5090 5090 0
315 20250318 153300 0 5090 5090 5090 5090 0
316 20250318 153200 0 5090 5090 5090 5090 0
317 20250318 153100 0 5090 5090 5090 5090 0
318 20250318 153000 0 5090 5090 5090 5090 0
319 20250318 152900 0 5090 5090 5090 5090 0
320 20250318 152800 0 5090 5090 5090 5090 0
321 20250318 152700 0 5090 5090 5090 5090 0
322 20250318 152600 0 5090 5090 5090 5090 0
323 20250318 152500 0 5090 5090 5090 5090 0
324 20250318 152400 0 5090 5090 5090 5090 0
325 20250318 152300 0 5090 5090 5090 5090 0
326 20250318 152200 0 5090 5090 5090 5090 0
327 20250318 152100 0 5090 5090 5090 5090 0
328 20250318 152000 0 5090 5090 5090 5090 0
329 20250318 151900 0 5090 5090 5090 5090 0
330 20250318 151800 0 5090 5090 5090 5090 0
331 20250318 151700 0 5090 5090 5090 5090 0
332 20250318 151600 0 5090 5090 5090 5090 0
333 20250318 151500 0 5090 5090 5090 5090 0
334 20250318 151400 0 5090 5090 5090 5090 0
335 20250318 151300 0 5090 5090 5090 5090 0
336 20250318 151200 0 5090 5090 5090 5090 0
337 20250318 151100 0 5090 5090 5090 5090 0
338 20250318 151000 0 5090 5090 5090 5090 0
339 20250318 150900 0 5090 5090 5090 5090 0
340 20250318 150800 0 5090 5090 5090 5090 0
341 20250318 150700 0 5090 5090 5090 5090 0
342 20250318 150600 0 5090 5090 5090 5090 0
343 20250318 150500 0 5090 5090 5090 5090 0
344 20250318 150400 0 5090 5090 5090 5090 0
345 20250318 150300 0 5090 5090 5090 5090 0
346 20250318 150200 0 5090 5090 5090 5090 0
347 20250318 150100 0 5090 5090 5090 5090 0
348 20250318 150000 0 5090 5090 5090 5090 0
349 20250318 145900 0 5090 5090 5090 5090 0
350 20250318 145800 0 5090 5090 5090 5090 0
351 20250318 145700 0 5090 5090 5090 5090 0
352 20250318 145600 0 5090 5090 5090 5090 0
353 20250318 145500 0 5090 5090 5090 5090 0
354 20250318 145400 0 5090 5090 5090 5090 0
355 20250318 145300 0 5090 5090 5090 5090 0
356 20250318 145200 0 5090 5090 5090 5090 0
357 20250318 145100 0 5090 5090 5090 5090 0
358 20250318 145000 0 5090 5090 5090 5090 0
359 20250318 144900 0 5090 5090 5090 5090 0
360 20250318 144800 0 5090 5090 5090 5090 0
361 20250318 144700 0 5090 5090 5090 5090 0
362 20250318 144600 0 5090 5090 5090 5090 0
363 20250318 144500 0 5090 5090 5090 5090 0
364 20250318 144400 0 5090 5090 5090 5090 0
365 20250318 144300 0 5090 5090 5090 5090 0
366 20250318 144200 0 5090 5090 5090 5090 0
367 20250318 144100 0 5090 5090 5090 5090 0
368 20250318 144000 0 5090 5090 5090 5090 0
369 20250318 143900 0 5090 5090 5090 5090 0
370 20250318 143800 0 5090 5090 5090 5090 0
371 20250318 143700 0 5090 5090 5090 5090 0
372 20250318 143600 0 5090 5090 5090 5090 0
373 20250318 143500 0 5090 5090 5090 5090 0
374 20250318 143400 0 5090 5090 5090 5090 0
375 20250318 143300 0 5090 5090 5090 5090 0
376 20250318 143200 0 5090 5090 5090 5090 0
377 20250318 143100 0 5090 5090 5090 5090 0
378 20250318 143000 0 5090 5090 5090 5090 0
379 20250318 142900 0 5090 5090 5090 5090 0
380 20250318 142800 0 5090 5090 5090 5090 0
381 20250318 142700 0 5090 5090 5090 5090 0
382 20250318 142600 0 5090 5090 5090 5090 0
383 20250318 142500 0 5090 5090 5090 5090 0
384 20250318 142400 0 5090 5090 5090 5090 0
385 20250318 142300 0 5090 5090 5090 5090 0
386 20250318 142200 0 5090 5090 5090 5090 0
387 20250318 142100 0 5090 5090 5090 5090 0
388 20250318 142000 0 5090 5090 5090 5090 0
389 20250318 141900 0 5090 5090 5090 5090 0
390 20250318 141800 0 5090 5090 5090 5090 0
391 20250318 141700 0 5090 5090 5090 5090 0
392 20250318 141600 0 5090 5090 5090 5090 0
393 20250318 141500 0 5090 5090 5090 5090 0
394 20250318 141400 0 5090 5090 5090 5090 0
395 20250318 141300 0 5090 5090 5090 5090 0
396 20250318 141200 0 5090 5090 5090 5090 0
397 20250318 141100 0 5090 5090 5090 5090 0
398 20250318 141000 0 5090 5090 5090 5090 0
399 20250318 140900 0 5090 5090 5090 5090 0
400 20250318 140800 0 5090 5090 5090 5090 0
401 20250318 140700 0 5090 5090 5090 5090 0
402 20250318 140600 0 5090 5090 5090 5090 0
403 20250318 140500 0 5090 5090 5090 5090 0
404 20250318 140400 0 5090 5090 5090 5090 0
405 20250318 140300 0 5090 5090 5090 5090 0
406 20250318 140200 0 5090 5090 5090 5090 0
407 20250318 140100 0 5090 5090 5090 5090 0
408 20250318 140000 0 5090 5090 5090 5090 0
409 20250318 135900 0 5090 5090 5090 5090 0
410 20250318 135800 0 5090 5090 5090 5090 0
411 20250318 135700 0 5090 5090 5090 5090 0
412 20250318 135600 0 5090 5090 5090 5090 0
413 20250318 135500 0 5090 5090 5090 5090 0
414 20250318 135400 0 5090 5090 5090 5090 0
415 20250318 135300 0 5090 5090 5090 5090 0
416 20250318 135200 0 5090 5090 5090 5090 0
417 20250318 135100 0 5090 5090 5090 5090 0
418 20250318 135000 0 5090 5090 5090 5090 0
419 20250318 134900 0 5090 5090 5090 5090 0
420 20250318 134800 0 5090 5090 5090 5090 0
421 20250318 134700 0 5090 5090 5090 5090 0
422 20250318 134600 0 5090 5090 5090 5090 0
423 20250318 134500 0 5090 5090 5090 5090 0
424 20250318 134400 0 5090 5090 5090 5090 0
425 20250318 134300 0 5090 5090 5090 5090 0
426 20250318 134200 0 5090 5090 5090 5090 0
427 20250318 134100 0 5090 5090 5090 5090 0
428 20250318 134000 0 5090 5090 5090 5090 0
429 20250318 133900 0 5090 5090 5090 5090 0
430 20250318 133800 0 5090 5090 5090 5090 0
431 20250318 133700 0 5090 5090 5090 5090 0
432 20250318 133600 0 5090 5090 5090 5090 0
433 20250318 133500 0 5090 5090 5090 5090 0
434 20250318 133400 0 5090 5090 5090 5090 0
435 20250318 133300 0 5090 5090 5090 5090 0
436 20250318 133200 0 5090 5090 5090 5090 0
437 20250318 133100 0 5090 5090 5090 5090 0
438 20250318 133000 0 5090 5090 5090 5090 0
439 20250318 132900 0 5090 5090 5090 5090 0
440 20250318 132800 0 5090 5090 5090 5090 0
441 20250318 132700 0 5090 5090 5090 5090 0
442 20250318 132600 0 5090 5090 5090 5090 0
443 20250318 132500 0 5090 5090 5090 5090 0
444 20250318 132400 0 5090 5090 5090 5090 0
445 20250318 132300 0 5090 5090 5090 5090 0
446 20250318 132200 0 5090 5090 5090 5090 0
447 20250318 132100 0 5090 5090 5090 5090 0
448 20250318 132000 0 5090 5090 5090 5090 0
449 20250318 131900 0 5090 5090 5090 5090 0
450 20250318 131800 0 5090 5090 5090 5090 0
451 20250318 131700 0 5090 5090 5090 5090 0
452 20250318 131600 0 5090 5090 5090 5090 0
453 20250318 131500 0 5090 5090 5090 5090 0
454 20250318 131400 0 5090 5090 5090 5090 0
455 20250318 131300 0 5090 5090 5090 5090 0
456 20250318 131200 0 5090 5090 5090 5090 0
457 20250318 131100 0 5090 5090 5090 5090 0
458 20250318 131000 0 5090 5090 5090 5090 0
459 20250318 130900 0 5090 5090 5090 5090 0
460 20250318 130800 0 5090 5090 5090 5090 0
461 20250318 130700 0 5090 5090 5090 5090 0
462 20250318 130600 0 5090 5090 5090 5090 0
463 20250318 130500 0 5090 5090 5090 5090 0
464 20250318 130400 0 5090 5090 5090 5090 0
465 20250318 130300 0 5090 5090 5090 5090 0
466 20250318 130200 0 5090 5090 5090 5090 0
467 20250318 130100 0 5090 5090 5090 5090 0
468 20250318 130000 0 5090 5090 5090 5090 0
469 20250318 125900 0 5090 5090 5090 5090 0
470 20250318 125800 0 5090 5090 5090 5090 0
471 20250318 125700 0 5090 5090 5090 5090 0
472 20250318 125600 0 5090 5090 5090 5090 0
473 20250318 125500 0 5090 5090 5090 5090 0
474 20250318 125400 0 5090 5090 5090 5090 0
475 20250318 125300 0 5090 5090 5090 5090 0
476 20250318 125200 0 5090 5090 5090 5090 0
477 20250318 125100 0 5090 5090 5090 5090 0
478 20250318 125000 0 5090 5090 5090 5090 0
479 20250318 124900 0 5090 5090 5090 5090 0
480 20250318 124800 0 5090 5090 5090 5090 0
481 20250318 124700 0 5090 5090 5090 5090 0
482 20250318 124600 0 5090 5090 5090 5090 0
483 20250318 124500 0 5090 5090 5090 5090 0
484 20250318 124400 0 5090 5090 5090 5090 0
485 20250318 124300 0 5090 5090 5090 5090 0
486 20250318 124200 0 5090 5090 5090 5090 0
487 20250318 124100 0 5090 5090 5090 5090 0
488 20250318 124000 0 5090 5090 5090 5090 0
489 20250318 123900 0 5090 5090 5090 5090 0
490 20250318 123800 0 5090 5090 5090 5090 0
491 20250318 123700 0 5090 5090 5090 5090 0
492 20250318 123600 0 5090 5090 5090 5090 0
493 20250318 123500 0 5090 5090 5090 5090 0
494 20250318 123400 0 5090 5090 5090 5090 0
495 20250318 123300 0 5090 5090 5090 5090 0
496 20250318 123200 0 5090 5090 5090 5090 0
497 20250318 123100 0 5090 5090 5090 5090 0
498 20250318 123000 0 5090 5090 5090 5090 0
499 20250318 122900 0 5090 5090 5090 5090 0
500 20250318 122800 0 5090 5090 5090 5090 0
501 20250318 122700 0 5090 5090 5090 5090 0
502 20250318 122600 0 5090 5090 5090 5090 0
503 20250318 122500 0 5090 5090 5090 5090 0
504 20250318 122400 0 5090 5090 5090 5090 0
505 20250318 122300 0 5090 5090 5090 5090 0
506 20250318 122200 0 5090 5090 5090 5090 0
507 20250318 122100 0 5090 5090 5090 5090 0
508 20250318 122000 0 5090 5090 5090 5090 0
509 20250318 121900 0 5090 5090 5090 5090 0
510 20250318 121800 0 5090 5090 5090 5090 0
511 20250318 121700 0 5090 5090 5090 5090 0
512 20250318 121600 0 5090 5090 5090 5090 0
513 20250318 121500 0 5090 5090 5090 5090 0
514 20250318 121400 0 5090 5090 5090 5090 0
515 20250318 121300 0 5090 5090 5090 5090 0
516 20250318 121200 0 5090 5090 5090 5090 0
517 20250318 121100 0 5090 5090 5090 5090 0
518 20250318 121000 0 5090 5090 5090 5090 0
519 20250318 120900 0 5090 5090 5090 5090 0
520 20250318 120800 0 5090 5090 5090 5090 0
521 20250318 120700 0 5090 5090 5090 5090 0
522 20250318 120600 0 5090 5090 5090 5090 0
523 20250318 120500 0 5090 5090 5090 5090 0
524 20250318 120400 0 5090 5090 5090 5090 0
525 20250318 120300 0 5090 5090 5090 5090 0
526 20250318 120200 0 5090 5090 5090 5090 0
527 20250318 120100 0 5090 5090 5090 5090 0
528 20250318 120000 0 5090 5090 5090 5090 0
529 20250318 115900 0 5090 5090 5090 5090 0
530 20250318 115800 0 5090 5090 5090 5090 0
531 20250318 115700 0 5090 5090 5090 5090 0
532 20250318 115600 0 5090 5090 5090 5090 0
533 20250318 115500 0 5090 5090 5090 5090 0
534 20250318 115400 0 5090 5090 5090 5090 0
535 20250318 115300 0 5090 5090 5090 5090 0
536 20250318 115200 0 5090 5090 5090 5090 0
537 20250318 115100 0 5090 5090 5090 5090 0
538 20250318 115000 0 5090 5090 5090 5090 0
539 20250318 114900 0 5090 5090 5090 5090 0
540 20250318 114800 0 5090 5090 5090 5090 0
541 20250318 114700 0 5090 5090 5090 5090 0
542 20250318 114600 0 5090 5090 5090 5090 0
543 20250318 114500 0 5090 5090 5090 5090 0
544 20250318 114400 0 5090 5090 5090 5090 0
545 20250318 114300 0 5090 5090 5090 5090 0
546 20250318 114200 0 5090 5090 5090 5090 0
547 20250318 114100 0 5090 5090 5090 5090 0
548 20250318 114000 0 5090 5090 5090 5090 0
549 20250318 113900 0 5090 5090 5090 5090 0
550 20250318 113800 0 5090 5090 5090 5090 0
551 20250318 113700 0 5090 5090 5090 5090 0
552 20250318 113600 0 5090 5090 5090 5090 0
553 20250318 113500 0 5090 5090 5090 5090 0
554 20250318 113400 0 5090 5090 5090 5090 0
555 20250318 113300 0 5090 5090 5090 5090 0
556 20250318 113200 0 5090 5090 5090 5090 0
557 20250318 113100 0 5090 5090 5090 5090 0
558 20250318 113000 0 5090 5090 5090 5090 0
559 20250318 112900 0 5090 5090 5090 5090 0
560 20250318 112800 0 5090 5090 5090 5090 0
561 20250318 112700 0 5090 5090 5090 5090 0
562 20250318 112600 0 5090 5090 5090 5090 0
563 20250318 112500 0 5090 5090 5090 5090 0
564 20250318 112400 0 5090 5090 5090 5090 0
565 20250318 112300 0 5090 5090 5090 5090 0
566 20250318 112200 0 5090 5090 5090 5090 0
567 20250318 112100 0 5090 5090 5090 5090 0
568 20250318 112000 0 5090 5090 5090 5090 0
569 20250318 111900 0 5090 5090 5090 5090 0
570 20250318 111800 0 5090 5090 5090 5090 0
571 20250318 111700 0 5090 5090 5090 5090 0
572 20250318 111600 0 5090 5090 5090 5090 0
573 20250318 111500 0 5090 5090 5090 5090 0
574 20250318 111400 0 5090 5090 5090 5090 0
575 20250318 111300 0 5090 5090 5090 5090 0
576 20250318 111200 0 5090 5090 5090 5090 0
577 20250318 111100 0 5090 5090 5090 5090 0
578 20250318 111000 0 5090 5090 5090 5090 0
579 20250318 110900 0 5090 5090 5090 5090 0
580 20250318 110800 0 5090 5090 5090 5090 0
581 20250318 110700 0 5090 5090 5090 5090 0
582 20250318 110600 0 5090 5090 5090 5090 0
583 20250318 110500 0 5090 5090 5090 5090 0
584 20250318 110400 0 5090 5090 5090 5090 0
585 20250318 110300 0 5090 5090 5090 5090 0
586 20250318 110200 0 5090 5090 5090 5090 0
587 20250318 110100 0 5090 5090 5090 5090 0
588 20250318 110000 0 5090 5090 5090 5090 0
589 20250318 105900 0 5090 5090 5090 5090 0
590 20250318 105800 0 5090 5090 5090 5090 0
591 20250318 105700 0 5090 5090 5090 5090 0
592 20250318 105600 0 5090 5090 5090 5090 0
593 20250318 105500 0 5090 5090 5090 5090 0
594 20250318 105400 0 5090 5090 5090 5090 0
595 20250318 105300 0 5090 5090 5090 5090 0
596 20250318 105200 0 5090 5090 5090 5090 0
597 20250318 105100 0 5090 5090 5090 5090 0
598 20250318 105000 0 5090 5090 5090 5090 0
599 20250318 104900 0 5090 5090 5090 5090 0
600 20250318 104800 0 5090 5090 5090 5090 0
601 20250318 104700 0 5090 5090 5090 5090 0
602 20250318 104600 0 5090 5090 5090 5090 0
603 20250318 104500 0 5090 5090 5090 5090 0
604 20250318 104400 0 5090 5090 5090 5090 0
605 20250318 104300 0 5090 5090 5090 5090 0
606 20250318 104200 0 5090 5090 5090 5090 0
607 20250318 104100 0 5090 5090 5090 5090 0
608 20250318 104000 0 5090 5090 5090 5090 0
609 20250318 103900 0 5090 5090 5090 5090 0
610 20250318 103800 0 5090 5090 5090 5090 0
611 20250318 103700 0 5090 5090 5090 5090 0
612 20250318 103600 0 5090 5090 5090 5090 0
613 20250318 103500 0 5090 5090 5090 5090 0
614 20250318 103400 0 5090 5090 5090 5090 0
615 20250318 103300 0 5090 5090 5090 5090 0
616 20250318 103200 0 5090 5090 5090 5090 0
617 20250318 103100 0 5090 5090 5090 5090 0
618 20250318 103000 0 5090 5090 5090 5090 0
619 20250318 102900 0 5090 5090 5090 5090 0
620 20250318 102800 0 5090 5090 5090 5090 0
621 20250318 102700 0 5090 5090 5090 5090 0
622 20250318 102600 0 5090 5090 5090 5090 0
623 20250318 102500 0 5090 5090 5090 5090 0
624 20250318 102400 0 5090 5090 5090 5090 0
625 20250318 102300 0 5090 5090 5090 5090 0
626 20250318 102200 0 5090 5090 5090 5090 0
627 20250318 102100 0 5090 5090 5090 5090 0
628 20250318 102000 0 5090 5090 5090 5090 0
629 20250318 101900 0 5090 5090 5090 5090 0
630 20250318 101800 0 5090 5090 5090 5090 0
631 20250318 101700 0 5090 5090 5090 5090 0
632 20250318 101600 0 5090 5090 5090 5090 0
633 20250318 101500 0 5090 5090 5090 5090 0
634 20250318 101400 0 5090 5090 5090 5090 0
635 20250318 101300 0 5090 5090 5090 5090 0
636 20250318 101200 0 5090 5090 5090 5090 0
637 20250318 101100 0 5090 5090 5090 5090 0
638 20250318 101000 0 5090 5090 5090 5090 0
639 20250318 100900 0 5090 5090 5090 5090 0
640 20250318 100800 0 5090 5090 5090 5090 0
641 20250318 100700 0 5090 5090 5090 5090 0
642 20250318 100600 0 5090 5090 5090 5090 0
643 20250318 100500 0 5090 5090 5090 5090 0
644 20250318 100400 0 5090 5090 5090 5090 0
645 20250318 100300 0 5090 5090 5090 5090 0
646 20250318 100200 0 5090 5090 5090 5090 0
647 20250318 100100 0 5090 5090 5090 5090 0
648 20250318 100000 0 5090 5090 5090 5090 0
649 20250318 095900 0 5090 5090 5090 5090 0
650 20250318 095800 0 5090 5090 5090 5090 0
651 20250318 095700 0 5090 5090 5090 5090 0
652 20250318 095600 0 5090 5090 5090 5090 0
653 20250318 095500 0 5090 5090 5090 5090 0
654 20250318 095400 0 5090 5090 5090 5090 0
655 20250318 095300 0 5090 5090 5090 5090 0
656 20250318 095200 0 5090 5090 5090 5090 0
657 20250318 095100 0 5090 5090 5090 5090 0
658 20250318 095000 0 5090 5090 5090 5090 0
659 20250318 094900 0 5090 5090 5090 5090 0
660 20250318 094800 0 5090 5090 5090 5090 0
661 20250318 094700 0 5090 5090 5090 5090 0
662 20250318 094600 0 5090 5090 5090 5090 0
663 20250318 094500 0 5090 5090 5090 5090 0
664 20250318 094400 0 5090 5090 5090 5090 0
665 20250318 094300 0 5090 5090 5090 5090 0
666 20250318 094200 0 5090 5090 5090 5090 0
667 20250318 094100 0 5090 5090 5090 5090 0
668 20250318 094000 0 5090 5090 5090 5090 0
669 20250318 093900 0 5090 5090 5090 5090 0
670 20250318 093800 0 5090 5090 5090 5090 0
671 20250318 093700 0 5090 5090 5090 5090 0
672 20250318 093600 0 5090 5090 5090 5090 0
673 20250318 093500 0 5090 5090 5090 5090 0
674 20250318 093400 0 5090 5090 5090 5090 0
675 20250318 093300 0 5090 5090 5090 5090 0
676 20250318 093200 0 5090 5090 5090 5090 0
677 20250318 093100 0 5090 5090 5090 5090 0
678 20250318 093000 0 5090 5090 5090 5090 0
679 20250318 092900 0 5090 5090 5090 5090 0
680 20250318 092800 0 5090 5090 5090 5090 0
681 20250318 092700 0 5090 5090 5090 5090 0
682 20250318 092600 0 5090 5090 5090 5090 0
683 20250318 092500 0 5090 5090 5090 5090 0
684 20250318 092400 0 5090 5090 5090 5090 0
685 20250318 092300 0 5090 5090 5090 5090 0
686 20250318 092200 0 5090 5090 5090 5090 0
687 20250318 092100 0 5090 5090 5090 5090 0
688 20250318 092000 0 5090 5090 5090 5090 0
689 20250318 091900 0 5090 5090 5090 5090 0
690 20250318 091800 0 5090 5090 5090 5090 0
691 20250318 091700 0 5090 5090 5090 5090 0
692 20250318 091600 0 5090 5090 5090 5090 0
693 20250318 091500 0 5090 5090 5090 5090 0
694 20250318 091400 0 5090 5090 5090 5090 0
695 20250318 091300 0 5090 5090 5090 5090 0
696 20250318 091200 0 5090 5090 5090 5090 0
697 20250318 091100 0 5090 5090 5090 5090 0
698 20250318 091000 0 5090 5090 5090 5090 0
699 20250318 090900 0 5090 5090 5090 5090 0
700 20250318 090800 0 5090 5090 5090 5090 0
701 20250318 090700 0 5090 5090 5090 5090 0
702 20250318 090600 0 5090 5090 5090 5090 0
703 20250318 090500 0 5090 5090 5090 5090 0
704 20250318 090400 0 5090 5090 5090 5090 0
705 20250318 090300 0 5090 5090 5090 5090 0
706 20250318 090200 0 5090 5090 5090 5090 0
707 20250318 090100 0 5090 5090 5090 5090 0
708 20250318 090000 0 5090 5090 5090 5090 0