ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
208890/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,204600,0,1100,1100,1100,1100,0
20250318,204500,0,1100,1100,1100,1100,0
20250318,204400,0,1100,1100,1100,1100,0
20250318,204300,0,1100,1100,1100,1100,0
20250318,204200,0,1100,1100,1100,1100,0
20250318,204100,0,1100,1100,1100,1100,0
20250318,204000,0,1100,1100,1100,1100,0
20250318,203900,0,1100,1100,1100,1100,0
20250318,203800,0,1100,1100,1100,1100,0
20250318,203700,0,1100,1100,1100,1100,0
20250318,203600,0,1100,1100,1100,1100,0
20250318,203500,0,1100,1100,1100,1100,0
20250318,203400,0,1100,1100,1100,1100,0
20250318,203300,0,1100,1100,1100,1100,0
20250318,203200,0,1100,1100,1100,1100,0
20250318,203100,0,1100,1100,1100,1100,0
20250318,203000,0,1100,1100,1100,1100,0
20250318,202900,0,1100,1100,1100,1100,0
20250318,202800,0,1100,1100,1100,1100,0
20250318,202700,0,1100,1100,1100,1100,0
20250318,202600,0,1100,1100,1100,1100,0
20250318,202500,0,1100,1100,1100,1100,0
20250318,202400,0,1100,1100,1100,1100,0
20250318,202300,0,1100,1100,1100,1100,0
20250318,202200,0,1100,1100,1100,1100,0
20250318,202100,0,1100,1100,1100,1100,0
20250318,202000,0,1100,1100,1100,1100,0
20250318,201900,0,1100,1100,1100,1100,0
20250318,201800,0,1100,1100,1100,1100,0
20250318,201700,0,1100,1100,1100,1100,0
20250318,201600,0,1100,1100,1100,1100,0
20250318,201500,0,1100,1100,1100,1100,0
20250318,201400,0,1100,1100,1100,1100,0
20250318,201300,0,1100,1100,1100,1100,0
20250318,201200,0,1100,1100,1100,1100,0
20250318,201100,0,1100,1100,1100,1100,0
20250318,201000,0,1100,1100,1100,1100,0
20250318,200900,0,1100,1100,1100,1100,0
20250318,200800,0,1100,1100,1100,1100,0
20250318,200700,0,1100,1100,1100,1100,0
20250318,200600,0,1100,1100,1100,1100,0
20250318,200500,0,1100,1100,1100,1100,0
20250318,200400,0,1100,1100,1100,1100,0
20250318,200300,0,1100,1100,1100,1100,0
20250318,200200,0,1100,1100,1100,1100,0
20250318,200100,0,1100,1100,1100,1100,0
20250318,200000,0,1100,1100,1100,1100,0
20250318,195900,0,1100,1100,1100,1100,0
20250318,195800,0,1100,1100,1100,1100,0
20250318,195700,0,1100,1100,1100,1100,0
20250318,195600,0,1100,1100,1100,1100,0
20250318,195500,0,1100,1100,1100,1100,0
20250318,195400,0,1100,1100,1100,1100,0
20250318,195300,0,1100,1100,1100,1100,0
20250318,195200,0,1100,1100,1100,1100,0
20250318,195100,0,1100,1100,1100,1100,0
20250318,195000,0,1100,1100,1100,1100,0
20250318,194900,0,1100,1100,1100,1100,0
20250318,194800,0,1100,1100,1100,1100,0
20250318,194700,0,1100,1100,1100,1100,0
20250318,194600,0,1100,1100,1100,1100,0
20250318,194500,0,1100,1100,1100,1100,0
20250318,194400,0,1100,1100,1100,1100,0
20250318,194300,0,1100,1100,1100,1100,0
20250318,194200,0,1100,1100,1100,1100,0
20250318,194100,0,1100,1100,1100,1100,0
20250318,194000,0,1100,1100,1100,1100,0
20250318,193900,0,1100,1100,1100,1100,0
20250318,193800,0,1100,1100,1100,1100,0
20250318,193700,0,1100,1100,1100,1100,0
20250318,193600,0,1100,1100,1100,1100,0
20250318,193500,0,1100,1100,1100,1100,0
20250318,193400,0,1100,1100,1100,1100,0
20250318,193300,0,1100,1100,1100,1100,0
20250318,193200,0,1100,1100,1100,1100,0
20250318,193100,0,1100,1100,1100,1100,0
20250318,193000,0,1100,1100,1100,1100,0
20250318,192900,0,1100,1100,1100,1100,0
20250318,192800,0,1100,1100,1100,1100,0
20250318,192700,0,1100,1100,1100,1100,0
20250318,192600,0,1100,1100,1100,1100,0
20250318,192500,0,1100,1100,1100,1100,0
20250318,192400,0,1100,1100,1100,1100,0
20250318,192300,0,1100,1100,1100,1100,0
20250318,192200,0,1100,1100,1100,1100,0
20250318,192100,0,1100,1100,1100,1100,0
20250318,192000,0,1100,1100,1100,1100,0
20250318,191900,0,1100,1100,1100,1100,0
20250318,191800,0,1100,1100,1100,1100,0
20250318,191700,0,1100,1100,1100,1100,0
20250318,191600,0,1100,1100,1100,1100,0
20250318,191500,0,1100,1100,1100,1100,0
20250318,191400,0,1100,1100,1100,1100,0
20250318,191300,0,1100,1100,1100,1100,0
20250318,191200,0,1100,1100,1100,1100,0
20250318,191100,0,1100,1100,1100,1100,0
20250318,191000,0,1100,1100,1100,1100,0
20250318,190900,0,1100,1100,1100,1100,0
20250318,190800,0,1100,1100,1100,1100,0
20250318,190700,0,1100,1100,1100,1100,0
20250318,190600,0,1100,1100,1100,1100,0
20250318,190500,0,1100,1100,1100,1100,0
20250318,190400,0,1100,1100,1100,1100,0
20250318,190300,0,1100,1100,1100,1100,0
20250318,190200,0,1100,1100,1100,1100,0
20250318,190100,0,1100,1100,1100,1100,0
20250318,190000,0,1100,1100,1100,1100,0
20250318,185900,0,1100,1100,1100,1100,0
20250318,185800,0,1100,1100,1100,1100,0
20250318,185700,0,1100,1100,1100,1100,0
20250318,185600,0,1100,1100,1100,1100,0
20250318,185500,0,1100,1100,1100,1100,0
20250318,185400,0,1100,1100,1100,1100,0
20250318,185300,0,1100,1100,1100,1100,0
20250318,185200,0,1100,1100,1100,1100,0
20250318,185100,0,1100,1100,1100,1100,0
20250318,185000,0,1100,1100,1100,1100,0
20250318,184900,0,1100,1100,1100,1100,0
20250318,184800,0,1100,1100,1100,1100,0
20250318,184700,0,1100,1100,1100,1100,0
20250318,184600,0,1100,1100,1100,1100,0
20250318,184500,0,1100,1100,1100,1100,0
20250318,184400,0,1100,1100,1100,1100,0
20250318,184300,0,1100,1100,1100,1100,0
20250318,184200,0,1100,1100,1100,1100,0
20250318,184100,0,1100,1100,1100,1100,0
20250318,184000,0,1100,1100,1100,1100,0
20250318,183900,0,1100,1100,1100,1100,0
20250318,183800,0,1100,1100,1100,1100,0
20250318,183700,0,1100,1100,1100,1100,0
20250318,183600,0,1100,1100,1100,1100,0
20250318,183500,0,1100,1100,1100,1100,0
20250318,183400,0,1100,1100,1100,1100,0
20250318,183300,0,1100,1100,1100,1100,0
20250318,183200,0,1100,1100,1100,1100,0
20250318,183100,0,1100,1100,1100,1100,0
20250318,183000,0,1100,1100,1100,1100,0
20250318,182900,0,1100,1100,1100,1100,0
20250318,182800,0,1100,1100,1100,1100,0
20250318,182700,0,1100,1100,1100,1100,0
20250318,182600,0,1100,1100,1100,1100,0
20250318,182500,0,1100,1100,1100,1100,0
20250318,182400,0,1100,1100,1100,1100,0
20250318,182300,0,1100,1100,1100,1100,0
20250318,182200,0,1100,1100,1100,1100,0
20250318,182100,0,1100,1100,1100,1100,0
20250318,182000,0,1100,1100,1100,1100,0
20250318,181900,0,1100,1100,1100,1100,0
20250318,181800,0,1100,1100,1100,1100,0
20250318,181700,0,1100,1100,1100,1100,0
20250318,181600,0,1100,1100,1100,1100,0
20250318,181500,0,1100,1100,1100,1100,0
20250318,181400,0,1100,1100,1100,1100,0
20250318,181300,0,1100,1100,1100,1100,0
20250318,181200,0,1100,1100,1100,1100,0
20250318,181100,0,1100,1100,1100,1100,0
20250318,181000,0,1100,1100,1100,1100,0
20250318,180900,0,1100,1100,1100,1100,0
20250318,180800,0,1100,1100,1100,1100,0
20250318,180700,0,1100,1100,1100,1100,0
20250318,180600,0,1100,1100,1100,1100,0
20250318,180500,0,1100,1100,1100,1100,0
20250318,180400,0,1100,1100,1100,1100,0
20250318,180300,0,1100,1100,1100,1100,0
20250318,180200,0,1100,1100,1100,1100,0
20250318,180100,0,1100,1100,1100,1100,0
20250318,180000,0,1100,1100,1100,1100,0
20250318,175900,0,1100,1100,1100,1100,0
20250318,175800,0,1100,1100,1100,1100,0
20250318,175700,0,1100,1100,1100,1100,0
20250318,175600,0,1100,1100,1100,1100,0
20250318,175500,0,1100,1100,1100,1100,0
20250318,175400,0,1100,1100,1100,1100,0
20250318,175300,0,1100,1100,1100,1100,0
20250318,175200,0,1100,1100,1100,1100,0
20250318,175100,0,1100,1100,1100,1100,0
20250318,175000,0,1100,1100,1100,1100,0
20250318,174900,0,1100,1100,1100,1100,0
20250318,174800,0,1100,1100,1100,1100,0
20250318,174700,0,1100,1100,1100,1100,0
20250318,174600,0,1100,1100,1100,1100,0
20250318,174500,0,1100,1100,1100,1100,0
20250318,174400,0,1100,1100,1100,1100,0
20250318,174300,0,1100,1100,1100,1100,0
20250318,174200,0,1100,1100,1100,1100,0
20250318,174100,0,1100,1100,1100,1100,0
20250318,174000,0,1100,1100,1100,1100,0
20250318,173900,0,1100,1100,1100,1100,0
20250318,173800,0,1100,1100,1100,1100,0
20250318,173700,0,1100,1100,1100,1100,0
20250318,173600,0,1100,1100,1100,1100,0
20250318,173500,0,1100,1100,1100,1100,0
20250318,173400,0,1100,1100,1100,1100,0
20250318,173300,0,1100,1100,1100,1100,0
20250318,173200,0,1100,1100,1100,1100,0
20250318,173100,0,1100,1100,1100,1100,0
20250318,173000,0,1100,1100,1100,1100,0
20250318,172900,0,1100,1100,1100,1100,0
20250318,172800,0,1100,1100,1100,1100,0
20250318,172700,0,1100,1100,1100,1100,0
20250318,172600,0,1100,1100,1100,1100,0
20250318,172500,0,1100,1100,1100,1100,0
20250318,172400,0,1100,1100,1100,1100,0
20250318,172300,0,1100,1100,1100,1100,0
20250318,172200,0,1100,1100,1100,1100,0
20250318,172100,0,1100,1100,1100,1100,0
20250318,172000,0,1100,1100,1100,1100,0
20250318,171900,0,1100,1100,1100,1100,0
20250318,171800,0,1100,1100,1100,1100,0
20250318,171700,0,1100,1100,1100,1100,0
20250318,171600,0,1100,1100,1100,1100,0
20250318,171500,0,1100,1100,1100,1100,0
20250318,171400,0,1100,1100,1100,1100,0
20250318,171300,0,1100,1100,1100,1100,0
20250318,171200,0,1100,1100,1100,1100,0
20250318,171100,0,1100,1100,1100,1100,0
20250318,171000,0,1100,1100,1100,1100,0
20250318,170900,0,1100,1100,1100,1100,0
20250318,170800,0,1100,1100,1100,1100,0
20250318,170700,0,1100,1100,1100,1100,0
20250318,170600,0,1100,1100,1100,1100,0
20250318,170500,0,1100,1100,1100,1100,0
20250318,170400,0,1100,1100,1100,1100,0
20250318,170300,0,1100,1100,1100,1100,0
20250318,170200,0,1100,1100,1100,1100,0
20250318,170100,0,1100,1100,1100,1100,0
20250318,170000,0,1100,1100,1100,1100,0
20250318,165900,0,1100,1100,1100,1100,0
20250318,165800,0,1100,1100,1100,1100,0
20250318,165700,0,1100,1100,1100,1100,0
20250318,165600,0,1100,1100,1100,1100,0
20250318,165500,0,1100,1100,1100,1100,0
20250318,165400,0,1100,1100,1100,1100,0
20250318,165300,0,1100,1100,1100,1100,0
20250318,165200,0,1100,1100,1100,1100,0
20250318,165100,0,1100,1100,1100,1100,0
20250318,165000,0,1100,1100,1100,1100,0
20250318,164900,0,1100,1100,1100,1100,0
20250318,164800,0,1100,1100,1100,1100,0
20250318,164700,0,1100,1100,1100,1100,0
20250318,164600,0,1100,1100,1100,1100,0
20250318,164500,0,1100,1100,1100,1100,0
20250318,164400,0,1100,1100,1100,1100,0
20250318,164300,0,1100,1100,1100,1100,0
20250318,164200,0,1100,1100,1100,1100,0
20250318,164100,0,1100,1100,1100,1100,0
20250318,164000,0,1100,1100,1100,1100,0
20250318,163900,0,1100,1100,1100,1100,0
20250318,163800,0,1100,1100,1100,1100,0
20250318,163700,0,1100,1100,1100,1100,0
20250318,163600,0,1100,1100,1100,1100,0
20250318,163500,0,1100,1100,1100,1100,0
20250318,163400,0,1100,1100,1100,1100,0
20250318,163300,0,1100,1100,1100,1100,0
20250318,163200,0,1100,1100,1100,1100,0
20250318,163100,0,1100,1100,1100,1100,0
20250318,163000,0,1100,1100,1100,1100,0
20250318,162900,0,1100,1100,1100,1100,0
20250318,162800,0,1100,1100,1100,1100,0
20250318,162700,0,1100,1100,1100,1100,0
20250318,162600,0,1100,1100,1100,1100,0
20250318,162500,0,1100,1100,1100,1100,0
20250318,162400,0,1100,1100,1100,1100,0
20250318,162300,0,1100,1100,1100,1100,0
20250318,162200,0,1100,1100,1100,1100,0
20250318,162100,0,1100,1100,1100,1100,0
20250318,162000,0,1100,1100,1100,1100,0
20250318,161900,0,1100,1100,1100,1100,0
20250318,161800,0,1100,1100,1100,1100,0
20250318,161700,0,1100,1100,1100,1100,0
20250318,161600,0,1100,1100,1100,1100,0
20250318,161500,0,1100,1100,1100,1100,0
20250318,161400,0,1100,1100,1100,1100,0
20250318,161300,0,1100,1100,1100,1100,0
20250318,161200,0,1100,1100,1100,1100,0
20250318,161100,0,1100,1100,1100,1100,0
20250318,161000,0,1100,1100,1100,1100,0
20250318,160900,0,1100,1100,1100,1100,0
20250318,160800,0,1100,1100,1100,1100,0
20250318,160700,0,1100,1100,1100,1100,0
20250318,160600,0,1100,1100,1100,1100,0
20250318,160500,0,1100,1100,1100,1100,0
20250318,160400,0,1100,1100,1100,1100,0
20250318,160300,0,1100,1100,1100,1100,0
20250318,160200,0,1100,1100,1100,1100,0
20250318,160100,0,1100,1100,1100,1100,0
20250318,160000,0,1100,1100,1100,1100,0
20250318,155900,0,1100,1100,1100,1100,0
20250318,155800,0,1100,1100,1100,1100,0
20250318,155700,0,1100,1100,1100,1100,0
20250318,155600,0,1100,1100,1100,1100,0
20250318,155500,0,1100,1100,1100,1100,0
20250318,155400,0,1100,1100,1100,1100,0
20250318,155300,0,1100,1100,1100,1100,0
20250318,155200,0,1100,1100,1100,1100,0
20250318,155100,0,1100,1100,1100,1100,0
20250318,155000,0,1100,1100,1100,1100,0
20250318,154900,0,1100,1100,1100,1100,0
20250318,154800,0,1100,1100,1100,1100,0
20250318,154700,0,1100,1100,1100,1100,0
20250318,154600,0,1100,1100,1100,1100,0
20250318,154500,0,1100,1100,1100,1100,0
20250318,154400,0,1100,1100,1100,1100,0
20250318,154300,0,1100,1100,1100,1100,0
20250318,154200,0,1100,1100,1100,1100,0
20250318,154100,0,1100,1100,1100,1100,0
20250318,154000,0,1100,1100,1100,1100,0
20250318,153900,0,1100,1100,1100,1100,0
20250318,153800,0,1100,1100,1100,1100,0
20250318,153700,0,1100,1100,1100,1100,0
20250318,153600,0,1100,1100,1100,1100,0
20250318,153500,0,1100,1100,1100,1100,0
20250318,153400,0,1100,1100,1100,1100,0
20250318,153300,0,1100,1100,1100,1100,0
20250318,153200,0,1100,1100,1100,1100,0
20250318,153100,0,1100,1100,1100,1100,0
20250318,153000,0,1100,1100,1100,1100,0
20250318,152900,0,1100,1100,1100,1100,0
20250318,152800,0,1100,1100,1100,1100,0
20250318,152700,0,1100,1100,1100,1100,0
20250318,152600,0,1100,1100,1100,1100,0
20250318,152500,0,1100,1100,1100,1100,0
20250318,152400,0,1100,1100,1100,1100,0
20250318,152300,0,1100,1100,1100,1100,0
20250318,152200,0,1100,1100,1100,1100,0
20250318,152100,0,1100,1100,1100,1100,0
20250318,152000,0,1100,1100,1100,1100,0
20250318,151900,0,1100,1100,1100,1100,0
20250318,151800,0,1100,1100,1100,1100,0
20250318,151700,0,1100,1100,1100,1100,0
20250318,151600,0,1100,1100,1100,1100,0
20250318,151500,0,1100,1100,1100,1100,0
20250318,151400,0,1100,1100,1100,1100,0
20250318,151300,0,1100,1100,1100,1100,0
20250318,151200,0,1100,1100,1100,1100,0
20250318,151100,0,1100,1100,1100,1100,0
20250318,151000,0,1100,1100,1100,1100,0
20250318,150900,0,1100,1100,1100,1100,0
20250318,150800,0,1100,1100,1100,1100,0
20250318,150700,0,1100,1100,1100,1100,0
20250318,150600,0,1100,1100,1100,1100,0
20250318,150500,0,1100,1100,1100,1100,0
20250318,150400,0,1100,1100,1100,1100,0
20250318,150300,0,1100,1100,1100,1100,0
20250318,150200,0,1100,1100,1100,1100,0
20250318,150100,0,1100,1100,1100,1100,0
20250318,150000,0,1100,1100,1100,1100,0
20250318,145900,0,1100,1100,1100,1100,0
20250318,145800,0,1100,1100,1100,1100,0
20250318,145700,0,1100,1100,1100,1100,0
20250318,145600,0,1100,1100,1100,1100,0
20250318,145500,0,1100,1100,1100,1100,0
20250318,145400,0,1100,1100,1100,1100,0
20250318,145300,0,1100,1100,1100,1100,0
20250318,145200,0,1100,1100,1100,1100,0
20250318,145100,0,1100,1100,1100,1100,0
20250318,145000,0,1100,1100,1100,1100,0
20250318,144900,0,1100,1100,1100,1100,0
20250318,144800,0,1100,1100,1100,1100,0
20250318,144700,0,1100,1100,1100,1100,0
20250318,144600,0,1100,1100,1100,1100,0
20250318,144500,0,1100,1100,1100,1100,0
20250318,144400,0,1100,1100,1100,1100,0
20250318,144300,0,1100,1100,1100,1100,0
20250318,144200,0,1100,1100,1100,1100,0
20250318,144100,0,1100,1100,1100,1100,0
20250318,144000,0,1100,1100,1100,1100,0
20250318,143900,0,1100,1100,1100,1100,0
20250318,143800,0,1100,1100,1100,1100,0
20250318,143700,0,1100,1100,1100,1100,0
20250318,143600,0,1100,1100,1100,1100,0
20250318,143500,0,1100,1100,1100,1100,0
20250318,143400,0,1100,1100,1100,1100,0
20250318,143300,0,1100,1100,1100,1100,0
20250318,143200,0,1100,1100,1100,1100,0
20250318,143100,0,1100,1100,1100,1100,0
20250318,143000,0,1100,1100,1100,1100,0
20250318,142900,0,1100,1100,1100,1100,0
20250318,142800,0,1100,1100,1100,1100,0
20250318,142700,0,1100,1100,1100,1100,0
20250318,142600,0,1100,1100,1100,1100,0
20250318,142500,0,1100,1100,1100,1100,0
20250318,142400,0,1100,1100,1100,1100,0
20250318,142300,0,1100,1100,1100,1100,0
20250318,142200,0,1100,1100,1100,1100,0
20250318,142100,0,1100,1100,1100,1100,0
20250318,142000,0,1100,1100,1100,1100,0
20250318,141900,0,1100,1100,1100,1100,0
20250318,141800,0,1100,1100,1100,1100,0
20250318,141700,0,1100,1100,1100,1100,0
20250318,141600,0,1100,1100,1100,1100,0
20250318,141500,0,1100,1100,1100,1100,0
20250318,141400,0,1100,1100,1100,1100,0
20250318,141300,0,1100,1100,1100,1100,0
20250318,141200,0,1100,1100,1100,1100,0
20250318,141100,0,1100,1100,1100,1100,0
20250318,141000,0,1100,1100,1100,1100,0
20250318,140900,0,1100,1100,1100,1100,0
20250318,140800,0,1100,1100,1100,1100,0
20250318,140700,0,1100,1100,1100,1100,0
20250318,140600,0,1100,1100,1100,1100,0
20250318,140500,0,1100,1100,1100,1100,0
20250318,140400,0,1100,1100,1100,1100,0
20250318,140300,0,1100,1100,1100,1100,0
20250318,140200,0,1100,1100,1100,1100,0
20250318,140100,0,1100,1100,1100,1100,0
20250318,140000,0,1100,1100,1100,1100,0
20250318,135900,0,1100,1100,1100,1100,0
20250318,135800,0,1100,1100,1100,1100,0
20250318,135700,0,1100,1100,1100,1100,0
20250318,135600,0,1100,1100,1100,1100,0
20250318,135500,0,1100,1100,1100,1100,0
20250318,135400,0,1100,1100,1100,1100,0
20250318,135300,0,1100,1100,1100,1100,0
20250318,135200,0,1100,1100,1100,1100,0
20250318,135100,0,1100,1100,1100,1100,0
20250318,135000,0,1100,1100,1100,1100,0
20250318,134900,0,1100,1100,1100,1100,0
20250318,134800,0,1100,1100,1100,1100,0
20250318,134700,0,1100,1100,1100,1100,0
20250318,134600,0,1100,1100,1100,1100,0
20250318,134500,0,1100,1100,1100,1100,0
20250318,134400,0,1100,1100,1100,1100,0
20250318,134300,0,1100,1100,1100,1100,0
20250318,134200,0,1100,1100,1100,1100,0
20250318,134100,0,1100,1100,1100,1100,0
20250318,134000,0,1100,1100,1100,1100,0
20250318,133900,0,1100,1100,1100,1100,0
20250318,133800,0,1100,1100,1100,1100,0
20250318,133700,0,1100,1100,1100,1100,0
20250318,133600,0,1100,1100,1100,1100,0
20250318,133500,0,1100,1100,1100,1100,0
20250318,133400,0,1100,1100,1100,1100,0
20250318,133300,0,1100,1100,1100,1100,0
20250318,133200,0,1100,1100,1100,1100,0
20250318,133100,0,1100,1100,1100,1100,0
20250318,133000,0,1100,1100,1100,1100,0
20250318,132900,0,1100,1100,1100,1100,0
20250318,132800,0,1100,1100,1100,1100,0
20250318,132700,0,1100,1100,1100,1100,0
20250318,132600,0,1100,1100,1100,1100,0
20250318,132500,0,1100,1100,1100,1100,0
20250318,132400,0,1100,1100,1100,1100,0
20250318,132300,0,1100,1100,1100,1100,0
20250318,132200,0,1100,1100,1100,1100,0
20250318,132100,0,1100,1100,1100,1100,0
20250318,132000,0,1100,1100,1100,1100,0
20250318,131900,0,1100,1100,1100,1100,0
20250318,131800,0,1100,1100,1100,1100,0
20250318,131700,0,1100,1100,1100,1100,0
20250318,131600,0,1100,1100,1100,1100,0
20250318,131500,0,1100,1100,1100,1100,0
20250318,131400,0,1100,1100,1100,1100,0
20250318,131300,0,1100,1100,1100,1100,0
20250318,131200,0,1100,1100,1100,1100,0
20250318,131100,0,1100,1100,1100,1100,0
20250318,131000,0,1100,1100,1100,1100,0
20250318,130900,0,1100,1100,1100,1100,0
20250318,130800,0,1100,1100,1100,1100,0
20250318,130700,0,1100,1100,1100,1100,0
20250318,130600,0,1100,1100,1100,1100,0
20250318,130500,0,1100,1100,1100,1100,0
20250318,130400,0,1100,1100,1100,1100,0
20250318,130300,0,1100,1100,1100,1100,0
20250318,130200,0,1100,1100,1100,1100,0
20250318,130100,0,1100,1100,1100,1100,0
20250318,130000,0,1100,1100,1100,1100,0
20250318,125900,0,1100,1100,1100,1100,0
20250318,125800,0,1100,1100,1100,1100,0
20250318,125700,0,1100,1100,1100,1100,0
20250318,125600,0,1100,1100,1100,1100,0
20250318,125500,0,1100,1100,1100,1100,0
20250318,125400,0,1100,1100,1100,1100,0
20250318,125300,0,1100,1100,1100,1100,0
20250318,125200,0,1100,1100,1100,1100,0
20250318,125100,0,1100,1100,1100,1100,0
20250318,125000,0,1100,1100,1100,1100,0
20250318,124900,0,1100,1100,1100,1100,0
20250318,124800,0,1100,1100,1100,1100,0
20250318,124700,0,1100,1100,1100,1100,0
20250318,124600,0,1100,1100,1100,1100,0
20250318,124500,0,1100,1100,1100,1100,0
20250318,124400,0,1100,1100,1100,1100,0
20250318,124300,0,1100,1100,1100,1100,0
20250318,124200,0,1100,1100,1100,1100,0
20250318,124100,0,1100,1100,1100,1100,0
20250318,124000,0,1100,1100,1100,1100,0
20250318,123900,0,1100,1100,1100,1100,0
20250318,123800,0,1100,1100,1100,1100,0
20250318,123700,0,1100,1100,1100,1100,0
20250318,123600,0,1100,1100,1100,1100,0
20250318,123500,0,1100,1100,1100,1100,0
20250318,123400,0,1100,1100,1100,1100,0
20250318,123300,0,1100,1100,1100,1100,0
20250318,123200,0,1100,1100,1100,1100,0
20250318,123100,0,1100,1100,1100,1100,0
20250318,123000,0,1100,1100,1100,1100,0
20250318,122900,0,1100,1100,1100,1100,0
20250318,122800,0,1100,1100,1100,1100,0
20250318,122700,0,1100,1100,1100,1100,0
20250318,122600,0,1100,1100,1100,1100,0
20250318,122500,0,1100,1100,1100,1100,0
20250318,122400,0,1100,1100,1100,1100,0
20250318,122300,0,1100,1100,1100,1100,0
20250318,122200,0,1100,1100,1100,1100,0
20250318,122100,0,1100,1100,1100,1100,0
20250318,122000,0,1100,1100,1100,1100,0
20250318,121900,0,1100,1100,1100,1100,0
20250318,121800,0,1100,1100,1100,1100,0
20250318,121700,0,1100,1100,1100,1100,0
20250318,121600,0,1100,1100,1100,1100,0
20250318,121500,0,1100,1100,1100,1100,0
20250318,121400,0,1100,1100,1100,1100,0
20250318,121300,0,1100,1100,1100,1100,0
20250318,121200,0,1100,1100,1100,1100,0
20250318,121100,0,1100,1100,1100,1100,0
20250318,121000,0,1100,1100,1100,1100,0
20250318,120900,0,1100,1100,1100,1100,0
20250318,120800,0,1100,1100,1100,1100,0
20250318,120700,0,1100,1100,1100,1100,0
20250318,120600,0,1100,1100,1100,1100,0
20250318,120500,0,1100,1100,1100,1100,0
20250318,120400,0,1100,1100,1100,1100,0
20250318,120300,0,1100,1100,1100,1100,0
20250318,120200,0,1100,1100,1100,1100,0
20250318,120100,0,1100,1100,1100,1100,0
20250318,120000,0,1100,1100,1100,1100,0
20250318,115900,0,1100,1100,1100,1100,0
20250318,115800,0,1100,1100,1100,1100,0
20250318,115700,0,1100,1100,1100,1100,0
20250318,115600,0,1100,1100,1100,1100,0
20250318,115500,0,1100,1100,1100,1100,0
20250318,115400,0,1100,1100,1100,1100,0
20250318,115300,0,1100,1100,1100,1100,0
20250318,115200,0,1100,1100,1100,1100,0
20250318,115100,0,1100,1100,1100,1100,0
20250318,115000,0,1100,1100,1100,1100,0
20250318,114900,0,1100,1100,1100,1100,0
20250318,114800,0,1100,1100,1100,1100,0
20250318,114700,0,1100,1100,1100,1100,0
20250318,114600,0,1100,1100,1100,1100,0
20250318,114500,0,1100,1100,1100,1100,0
20250318,114400,0,1100,1100,1100,1100,0
20250318,114300,0,1100,1100,1100,1100,0
20250318,114200,0,1100,1100,1100,1100,0
20250318,114100,0,1100,1100,1100,1100,0
20250318,114000,0,1100,1100,1100,1100,0
20250318,113900,0,1100,1100,1100,1100,0
20250318,113800,0,1100,1100,1100,1100,0
20250318,113700,0,1100,1100,1100,1100,0
20250318,113600,0,1100,1100,1100,1100,0
20250318,113500,0,1100,1100,1100,1100,0
20250318,113400,0,1100,1100,1100,1100,0
20250318,113300,0,1100,1100,1100,1100,0
20250318,113200,0,1100,1100,1100,1100,0
20250318,113100,0,1100,1100,1100,1100,0
20250318,113000,0,1100,1100,1100,1100,0
20250318,112900,0,1100,1100,1100,1100,0
20250318,112800,0,1100,1100,1100,1100,0
20250318,112700,0,1100,1100,1100,1100,0
20250318,112600,0,1100,1100,1100,1100,0
20250318,112500,0,1100,1100,1100,1100,0
20250318,112400,0,1100,1100,1100,1100,0
20250318,112300,0,1100,1100,1100,1100,0
20250318,112200,0,1100,1100,1100,1100,0
20250318,112100,0,1100,1100,1100,1100,0
20250318,112000,0,1100,1100,1100,1100,0
20250318,111900,0,1100,1100,1100,1100,0
20250318,111800,0,1100,1100,1100,1100,0
20250318,111700,0,1100,1100,1100,1100,0
20250318,111600,0,1100,1100,1100,1100,0
20250318,111500,0,1100,1100,1100,1100,0
20250318,111400,0,1100,1100,1100,1100,0
20250318,111300,0,1100,1100,1100,1100,0
20250318,111200,0,1100,1100,1100,1100,0
20250318,111100,0,1100,1100,1100,1100,0
20250318,111000,0,1100,1100,1100,1100,0
20250318,110900,0,1100,1100,1100,1100,0
20250318,110800,0,1100,1100,1100,1100,0
20250318,110700,0,1100,1100,1100,1100,0
20250318,110600,0,1100,1100,1100,1100,0
20250318,110500,0,1100,1100,1100,1100,0
20250318,110400,0,1100,1100,1100,1100,0
20250318,110300,0,1100,1100,1100,1100,0
20250318,110200,0,1100,1100,1100,1100,0
20250318,110100,0,1100,1100,1100,1100,0
20250318,110000,0,1100,1100,1100,1100,0
20250318,105900,0,1100,1100,1100,1100,0
20250318,105800,0,1100,1100,1100,1100,0
20250318,105700,0,1100,1100,1100,1100,0
20250318,105600,0,1100,1100,1100,1100,0
20250318,105500,0,1100,1100,1100,1100,0
20250318,105400,0,1100,1100,1100,1100,0
20250318,105300,0,1100,1100,1100,1100,0
20250318,105200,0,1100,1100,1100,1100,0
20250318,105100,0,1100,1100,1100,1100,0
20250318,105000,0,1100,1100,1100,1100,0
20250318,104900,0,1100,1100,1100,1100,0
20250318,104800,0,1100,1100,1100,1100,0
20250318,104700,0,1100,1100,1100,1100,0
20250318,104600,0,1100,1100,1100,1100,0
20250318,104500,0,1100,1100,1100,1100,0
20250318,104400,0,1100,1100,1100,1100,0
20250318,104300,0,1100,1100,1100,1100,0
20250318,104200,0,1100,1100,1100,1100,0
20250318,104100,0,1100,1100,1100,1100,0
20250318,104000,0,1100,1100,1100,1100,0
20250318,103900,0,1100,1100,1100,1100,0
20250318,103800,0,1100,1100,1100,1100,0
20250318,103700,0,1100,1100,1100,1100,0
20250318,103600,0,1100,1100,1100,1100,0
20250318,103500,0,1100,1100,1100,1100,0
20250318,103400,0,1100,1100,1100,1100,0
20250318,103300,0,1100,1100,1100,1100,0
20250318,103200,0,1100,1100,1100,1100,0
20250318,103100,0,1100,1100,1100,1100,0
20250318,103000,0,1100,1100,1100,1100,0
20250318,102900,0,1100,1100,1100,1100,0
20250318,102800,0,1100,1100,1100,1100,0
20250318,102700,0,1100,1100,1100,1100,0
20250318,102600,0,1100,1100,1100,1100,0
20250318,102500,0,1100,1100,1100,1100,0
20250318,102400,0,1100,1100,1100,1100,0
20250318,102300,0,1100,1100,1100,1100,0
20250318,102200,0,1100,1100,1100,1100,0
20250318,102100,0,1100,1100,1100,1100,0
20250318,102000,0,1100,1100,1100,1100,0
20250318,101900,0,1100,1100,1100,1100,0
20250318,101800,0,1100,1100,1100,1100,0
20250318,101700,0,1100,1100,1100,1100,0
20250318,101600,0,1100,1100,1100,1100,0
20250318,101500,0,1100,1100,1100,1100,0
20250318,101400,0,1100,1100,1100,1100,0
20250318,101300,0,1100,1100,1100,1100,0
20250318,101200,0,1100,1100,1100,1100,0
20250318,101100,0,1100,1100,1100,1100,0
20250318,101000,0,1100,1100,1100,1100,0
20250318,100900,0,1100,1100,1100,1100,0
20250318,100800,0,1100,1100,1100,1100,0
20250318,100700,0,1100,1100,1100,1100,0
20250318,100600,0,1100,1100,1100,1100,0
20250318,100500,0,1100,1100,1100,1100,0
20250318,100400,0,1100,1100,1100,1100,0
20250318,100300,0,1100,1100,1100,1100,0
20250318,100200,0,1100,1100,1100,1100,0
20250318,100100,0,1100,1100,1100,1100,0
20250318,100000,0,1100,1100,1100,1100,0
20250318,095900,0,1100,1100,1100,1100,0
20250318,095800,0,1100,1100,1100,1100,0
20250318,095700,0,1100,1100,1100,1100,0
20250318,095600,0,1100,1100,1100,1100,0
20250318,095500,0,1100,1100,1100,1100,0
20250318,095400,0,1100,1100,1100,1100,0
20250318,095300,0,1100,1100,1100,1100,0
20250318,095200,0,1100,1100,1100,1100,0
20250318,095100,0,1100,1100,1100,1100,0
20250318,095000,0,1100,1100,1100,1100,0
20250318,094900,0,1100,1100,1100,1100,0
20250318,094800,0,1100,1100,1100,1100,0
20250318,094700,0,1100,1100,1100,1100,0
20250318,094600,0,1100,1100,1100,1100,0
20250318,094500,0,1100,1100,1100,1100,0
20250318,094400,0,1100,1100,1100,1100,0
20250318,094300,0,1100,1100,1100,1100,0
20250318,094200,0,1100,1100,1100,1100,0
20250318,094100,0,1100,1100,1100,1100,0
20250318,094000,0,1100,1100,1100,1100,0
20250318,093900,0,1100,1100,1100,1100,0
20250318,093800,0,1100,1100,1100,1100,0
20250318,093700,0,1100,1100,1100,1100,0
20250318,093600,0,1100,1100,1100,1100,0
20250318,093500,0,1100,1100,1100,1100,0
20250318,093400,0,1100,1100,1100,1100,0
20250318,093300,0,1100,1100,1100,1100,0
20250318,093200,0,1100,1100,1100,1100,0
20250318,093100,0,1100,1100,1100,1100,0
20250318,093000,0,1100,1100,1100,1100,0
20250318,092900,0,1100,1100,1100,1100,0
20250318,092800,0,1100,1100,1100,1100,0
20250318,092700,0,1100,1100,1100,1100,0
20250318,092600,0,1100,1100,1100,1100,0
20250318,092500,0,1100,1100,1100,1100,0
20250318,092400,0,1100,1100,1100,1100,0
20250318,092300,0,1100,1100,1100,1100,0
20250318,092200,0,1100,1100,1100,1100,0
20250318,092100,0,1100,1100,1100,1100,0
20250318,092000,0,1100,1100,1100,1100,0
20250318,091900,0,1100,1100,1100,1100,0
20250318,091800,0,1100,1100,1100,1100,0
20250318,091700,0,1100,1100,1100,1100,0
20250318,091600,0,1100,1100,1100,1100,0
20250318,091500,0,1100,1100,1100,1100,0
20250318,091400,0,1100,1100,1100,1100,0
20250318,091300,0,1100,1100,1100,1100,0
20250318,091200,0,1100,1100,1100,1100,0
20250318,091100,0,1100,1100,1100,1100,0
20250318,091000,0,1100,1100,1100,1100,0
20250318,090900,0,1100,1100,1100,1100,0
20250318,090800,0,1100,1100,1100,1100,0
20250318,090700,0,1100,1100,1100,1100,0
20250318,090600,0,1100,1100,1100,1100,0
20250318,090500,0,1100,1100,1100,1100,0
20250318,090400,0,1100,1100,1100,1100,0
20250318,090300,0,1100,1100,1100,1100,0
20250318,090200,0,1100,1100,1100,1100,0
20250318,090100,0,1100,1100,1100,1100,0
20250318,090000,0,1100,1100,1100,1100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 204600 0 1100 1100 1100 1100 0
3 20250318 204500 0 1100 1100 1100 1100 0
4 20250318 204400 0 1100 1100 1100 1100 0
5 20250318 204300 0 1100 1100 1100 1100 0
6 20250318 204200 0 1100 1100 1100 1100 0
7 20250318 204100 0 1100 1100 1100 1100 0
8 20250318 204000 0 1100 1100 1100 1100 0
9 20250318 203900 0 1100 1100 1100 1100 0
10 20250318 203800 0 1100 1100 1100 1100 0
11 20250318 203700 0 1100 1100 1100 1100 0
12 20250318 203600 0 1100 1100 1100 1100 0
13 20250318 203500 0 1100 1100 1100 1100 0
14 20250318 203400 0 1100 1100 1100 1100 0
15 20250318 203300 0 1100 1100 1100 1100 0
16 20250318 203200 0 1100 1100 1100 1100 0
17 20250318 203100 0 1100 1100 1100 1100 0
18 20250318 203000 0 1100 1100 1100 1100 0
19 20250318 202900 0 1100 1100 1100 1100 0
20 20250318 202800 0 1100 1100 1100 1100 0
21 20250318 202700 0 1100 1100 1100 1100 0
22 20250318 202600 0 1100 1100 1100 1100 0
23 20250318 202500 0 1100 1100 1100 1100 0
24 20250318 202400 0 1100 1100 1100 1100 0
25 20250318 202300 0 1100 1100 1100 1100 0
26 20250318 202200 0 1100 1100 1100 1100 0
27 20250318 202100 0 1100 1100 1100 1100 0
28 20250318 202000 0 1100 1100 1100 1100 0
29 20250318 201900 0 1100 1100 1100 1100 0
30 20250318 201800 0 1100 1100 1100 1100 0
31 20250318 201700 0 1100 1100 1100 1100 0
32 20250318 201600 0 1100 1100 1100 1100 0
33 20250318 201500 0 1100 1100 1100 1100 0
34 20250318 201400 0 1100 1100 1100 1100 0
35 20250318 201300 0 1100 1100 1100 1100 0
36 20250318 201200 0 1100 1100 1100 1100 0
37 20250318 201100 0 1100 1100 1100 1100 0
38 20250318 201000 0 1100 1100 1100 1100 0
39 20250318 200900 0 1100 1100 1100 1100 0
40 20250318 200800 0 1100 1100 1100 1100 0
41 20250318 200700 0 1100 1100 1100 1100 0
42 20250318 200600 0 1100 1100 1100 1100 0
43 20250318 200500 0 1100 1100 1100 1100 0
44 20250318 200400 0 1100 1100 1100 1100 0
45 20250318 200300 0 1100 1100 1100 1100 0
46 20250318 200200 0 1100 1100 1100 1100 0
47 20250318 200100 0 1100 1100 1100 1100 0
48 20250318 200000 0 1100 1100 1100 1100 0
49 20250318 195900 0 1100 1100 1100 1100 0
50 20250318 195800 0 1100 1100 1100 1100 0
51 20250318 195700 0 1100 1100 1100 1100 0
52 20250318 195600 0 1100 1100 1100 1100 0
53 20250318 195500 0 1100 1100 1100 1100 0
54 20250318 195400 0 1100 1100 1100 1100 0
55 20250318 195300 0 1100 1100 1100 1100 0
56 20250318 195200 0 1100 1100 1100 1100 0
57 20250318 195100 0 1100 1100 1100 1100 0
58 20250318 195000 0 1100 1100 1100 1100 0
59 20250318 194900 0 1100 1100 1100 1100 0
60 20250318 194800 0 1100 1100 1100 1100 0
61 20250318 194700 0 1100 1100 1100 1100 0
62 20250318 194600 0 1100 1100 1100 1100 0
63 20250318 194500 0 1100 1100 1100 1100 0
64 20250318 194400 0 1100 1100 1100 1100 0
65 20250318 194300 0 1100 1100 1100 1100 0
66 20250318 194200 0 1100 1100 1100 1100 0
67 20250318 194100 0 1100 1100 1100 1100 0
68 20250318 194000 0 1100 1100 1100 1100 0
69 20250318 193900 0 1100 1100 1100 1100 0
70 20250318 193800 0 1100 1100 1100 1100 0
71 20250318 193700 0 1100 1100 1100 1100 0
72 20250318 193600 0 1100 1100 1100 1100 0
73 20250318 193500 0 1100 1100 1100 1100 0
74 20250318 193400 0 1100 1100 1100 1100 0
75 20250318 193300 0 1100 1100 1100 1100 0
76 20250318 193200 0 1100 1100 1100 1100 0
77 20250318 193100 0 1100 1100 1100 1100 0
78 20250318 193000 0 1100 1100 1100 1100 0
79 20250318 192900 0 1100 1100 1100 1100 0
80 20250318 192800 0 1100 1100 1100 1100 0
81 20250318 192700 0 1100 1100 1100 1100 0
82 20250318 192600 0 1100 1100 1100 1100 0
83 20250318 192500 0 1100 1100 1100 1100 0
84 20250318 192400 0 1100 1100 1100 1100 0
85 20250318 192300 0 1100 1100 1100 1100 0
86 20250318 192200 0 1100 1100 1100 1100 0
87 20250318 192100 0 1100 1100 1100 1100 0
88 20250318 192000 0 1100 1100 1100 1100 0
89 20250318 191900 0 1100 1100 1100 1100 0
90 20250318 191800 0 1100 1100 1100 1100 0
91 20250318 191700 0 1100 1100 1100 1100 0
92 20250318 191600 0 1100 1100 1100 1100 0
93 20250318 191500 0 1100 1100 1100 1100 0
94 20250318 191400 0 1100 1100 1100 1100 0
95 20250318 191300 0 1100 1100 1100 1100 0
96 20250318 191200 0 1100 1100 1100 1100 0
97 20250318 191100 0 1100 1100 1100 1100 0
98 20250318 191000 0 1100 1100 1100 1100 0
99 20250318 190900 0 1100 1100 1100 1100 0
100 20250318 190800 0 1100 1100 1100 1100 0
101 20250318 190700 0 1100 1100 1100 1100 0
102 20250318 190600 0 1100 1100 1100 1100 0
103 20250318 190500 0 1100 1100 1100 1100 0
104 20250318 190400 0 1100 1100 1100 1100 0
105 20250318 190300 0 1100 1100 1100 1100 0
106 20250318 190200 0 1100 1100 1100 1100 0
107 20250318 190100 0 1100 1100 1100 1100 0
108 20250318 190000 0 1100 1100 1100 1100 0
109 20250318 185900 0 1100 1100 1100 1100 0
110 20250318 185800 0 1100 1100 1100 1100 0
111 20250318 185700 0 1100 1100 1100 1100 0
112 20250318 185600 0 1100 1100 1100 1100 0
113 20250318 185500 0 1100 1100 1100 1100 0
114 20250318 185400 0 1100 1100 1100 1100 0
115 20250318 185300 0 1100 1100 1100 1100 0
116 20250318 185200 0 1100 1100 1100 1100 0
117 20250318 185100 0 1100 1100 1100 1100 0
118 20250318 185000 0 1100 1100 1100 1100 0
119 20250318 184900 0 1100 1100 1100 1100 0
120 20250318 184800 0 1100 1100 1100 1100 0
121 20250318 184700 0 1100 1100 1100 1100 0
122 20250318 184600 0 1100 1100 1100 1100 0
123 20250318 184500 0 1100 1100 1100 1100 0
124 20250318 184400 0 1100 1100 1100 1100 0
125 20250318 184300 0 1100 1100 1100 1100 0
126 20250318 184200 0 1100 1100 1100 1100 0
127 20250318 184100 0 1100 1100 1100 1100 0
128 20250318 184000 0 1100 1100 1100 1100 0
129 20250318 183900 0 1100 1100 1100 1100 0
130 20250318 183800 0 1100 1100 1100 1100 0
131 20250318 183700 0 1100 1100 1100 1100 0
132 20250318 183600 0 1100 1100 1100 1100 0
133 20250318 183500 0 1100 1100 1100 1100 0
134 20250318 183400 0 1100 1100 1100 1100 0
135 20250318 183300 0 1100 1100 1100 1100 0
136 20250318 183200 0 1100 1100 1100 1100 0
137 20250318 183100 0 1100 1100 1100 1100 0
138 20250318 183000 0 1100 1100 1100 1100 0
139 20250318 182900 0 1100 1100 1100 1100 0
140 20250318 182800 0 1100 1100 1100 1100 0
141 20250318 182700 0 1100 1100 1100 1100 0
142 20250318 182600 0 1100 1100 1100 1100 0
143 20250318 182500 0 1100 1100 1100 1100 0
144 20250318 182400 0 1100 1100 1100 1100 0
145 20250318 182300 0 1100 1100 1100 1100 0
146 20250318 182200 0 1100 1100 1100 1100 0
147 20250318 182100 0 1100 1100 1100 1100 0
148 20250318 182000 0 1100 1100 1100 1100 0
149 20250318 181900 0 1100 1100 1100 1100 0
150 20250318 181800 0 1100 1100 1100 1100 0
151 20250318 181700 0 1100 1100 1100 1100 0
152 20250318 181600 0 1100 1100 1100 1100 0
153 20250318 181500 0 1100 1100 1100 1100 0
154 20250318 181400 0 1100 1100 1100 1100 0
155 20250318 181300 0 1100 1100 1100 1100 0
156 20250318 181200 0 1100 1100 1100 1100 0
157 20250318 181100 0 1100 1100 1100 1100 0
158 20250318 181000 0 1100 1100 1100 1100 0
159 20250318 180900 0 1100 1100 1100 1100 0
160 20250318 180800 0 1100 1100 1100 1100 0
161 20250318 180700 0 1100 1100 1100 1100 0
162 20250318 180600 0 1100 1100 1100 1100 0
163 20250318 180500 0 1100 1100 1100 1100 0
164 20250318 180400 0 1100 1100 1100 1100 0
165 20250318 180300 0 1100 1100 1100 1100 0
166 20250318 180200 0 1100 1100 1100 1100 0
167 20250318 180100 0 1100 1100 1100 1100 0
168 20250318 180000 0 1100 1100 1100 1100 0
169 20250318 175900 0 1100 1100 1100 1100 0
170 20250318 175800 0 1100 1100 1100 1100 0
171 20250318 175700 0 1100 1100 1100 1100 0
172 20250318 175600 0 1100 1100 1100 1100 0
173 20250318 175500 0 1100 1100 1100 1100 0
174 20250318 175400 0 1100 1100 1100 1100 0
175 20250318 175300 0 1100 1100 1100 1100 0
176 20250318 175200 0 1100 1100 1100 1100 0
177 20250318 175100 0 1100 1100 1100 1100 0
178 20250318 175000 0 1100 1100 1100 1100 0
179 20250318 174900 0 1100 1100 1100 1100 0
180 20250318 174800 0 1100 1100 1100 1100 0
181 20250318 174700 0 1100 1100 1100 1100 0
182 20250318 174600 0 1100 1100 1100 1100 0
183 20250318 174500 0 1100 1100 1100 1100 0
184 20250318 174400 0 1100 1100 1100 1100 0
185 20250318 174300 0 1100 1100 1100 1100 0
186 20250318 174200 0 1100 1100 1100 1100 0
187 20250318 174100 0 1100 1100 1100 1100 0
188 20250318 174000 0 1100 1100 1100 1100 0
189 20250318 173900 0 1100 1100 1100 1100 0
190 20250318 173800 0 1100 1100 1100 1100 0
191 20250318 173700 0 1100 1100 1100 1100 0
192 20250318 173600 0 1100 1100 1100 1100 0
193 20250318 173500 0 1100 1100 1100 1100 0
194 20250318 173400 0 1100 1100 1100 1100 0
195 20250318 173300 0 1100 1100 1100 1100 0
196 20250318 173200 0 1100 1100 1100 1100 0
197 20250318 173100 0 1100 1100 1100 1100 0
198 20250318 173000 0 1100 1100 1100 1100 0
199 20250318 172900 0 1100 1100 1100 1100 0
200 20250318 172800 0 1100 1100 1100 1100 0
201 20250318 172700 0 1100 1100 1100 1100 0
202 20250318 172600 0 1100 1100 1100 1100 0
203 20250318 172500 0 1100 1100 1100 1100 0
204 20250318 172400 0 1100 1100 1100 1100 0
205 20250318 172300 0 1100 1100 1100 1100 0
206 20250318 172200 0 1100 1100 1100 1100 0
207 20250318 172100 0 1100 1100 1100 1100 0
208 20250318 172000 0 1100 1100 1100 1100 0
209 20250318 171900 0 1100 1100 1100 1100 0
210 20250318 171800 0 1100 1100 1100 1100 0
211 20250318 171700 0 1100 1100 1100 1100 0
212 20250318 171600 0 1100 1100 1100 1100 0
213 20250318 171500 0 1100 1100 1100 1100 0
214 20250318 171400 0 1100 1100 1100 1100 0
215 20250318 171300 0 1100 1100 1100 1100 0
216 20250318 171200 0 1100 1100 1100 1100 0
217 20250318 171100 0 1100 1100 1100 1100 0
218 20250318 171000 0 1100 1100 1100 1100 0
219 20250318 170900 0 1100 1100 1100 1100 0
220 20250318 170800 0 1100 1100 1100 1100 0
221 20250318 170700 0 1100 1100 1100 1100 0
222 20250318 170600 0 1100 1100 1100 1100 0
223 20250318 170500 0 1100 1100 1100 1100 0
224 20250318 170400 0 1100 1100 1100 1100 0
225 20250318 170300 0 1100 1100 1100 1100 0
226 20250318 170200 0 1100 1100 1100 1100 0
227 20250318 170100 0 1100 1100 1100 1100 0
228 20250318 170000 0 1100 1100 1100 1100 0
229 20250318 165900 0 1100 1100 1100 1100 0
230 20250318 165800 0 1100 1100 1100 1100 0
231 20250318 165700 0 1100 1100 1100 1100 0
232 20250318 165600 0 1100 1100 1100 1100 0
233 20250318 165500 0 1100 1100 1100 1100 0
234 20250318 165400 0 1100 1100 1100 1100 0
235 20250318 165300 0 1100 1100 1100 1100 0
236 20250318 165200 0 1100 1100 1100 1100 0
237 20250318 165100 0 1100 1100 1100 1100 0
238 20250318 165000 0 1100 1100 1100 1100 0
239 20250318 164900 0 1100 1100 1100 1100 0
240 20250318 164800 0 1100 1100 1100 1100 0
241 20250318 164700 0 1100 1100 1100 1100 0
242 20250318 164600 0 1100 1100 1100 1100 0
243 20250318 164500 0 1100 1100 1100 1100 0
244 20250318 164400 0 1100 1100 1100 1100 0
245 20250318 164300 0 1100 1100 1100 1100 0
246 20250318 164200 0 1100 1100 1100 1100 0
247 20250318 164100 0 1100 1100 1100 1100 0
248 20250318 164000 0 1100 1100 1100 1100 0
249 20250318 163900 0 1100 1100 1100 1100 0
250 20250318 163800 0 1100 1100 1100 1100 0
251 20250318 163700 0 1100 1100 1100 1100 0
252 20250318 163600 0 1100 1100 1100 1100 0
253 20250318 163500 0 1100 1100 1100 1100 0
254 20250318 163400 0 1100 1100 1100 1100 0
255 20250318 163300 0 1100 1100 1100 1100 0
256 20250318 163200 0 1100 1100 1100 1100 0
257 20250318 163100 0 1100 1100 1100 1100 0
258 20250318 163000 0 1100 1100 1100 1100 0
259 20250318 162900 0 1100 1100 1100 1100 0
260 20250318 162800 0 1100 1100 1100 1100 0
261 20250318 162700 0 1100 1100 1100 1100 0
262 20250318 162600 0 1100 1100 1100 1100 0
263 20250318 162500 0 1100 1100 1100 1100 0
264 20250318 162400 0 1100 1100 1100 1100 0
265 20250318 162300 0 1100 1100 1100 1100 0
266 20250318 162200 0 1100 1100 1100 1100 0
267 20250318 162100 0 1100 1100 1100 1100 0
268 20250318 162000 0 1100 1100 1100 1100 0
269 20250318 161900 0 1100 1100 1100 1100 0
270 20250318 161800 0 1100 1100 1100 1100 0
271 20250318 161700 0 1100 1100 1100 1100 0
272 20250318 161600 0 1100 1100 1100 1100 0
273 20250318 161500 0 1100 1100 1100 1100 0
274 20250318 161400 0 1100 1100 1100 1100 0
275 20250318 161300 0 1100 1100 1100 1100 0
276 20250318 161200 0 1100 1100 1100 1100 0
277 20250318 161100 0 1100 1100 1100 1100 0
278 20250318 161000 0 1100 1100 1100 1100 0
279 20250318 160900 0 1100 1100 1100 1100 0
280 20250318 160800 0 1100 1100 1100 1100 0
281 20250318 160700 0 1100 1100 1100 1100 0
282 20250318 160600 0 1100 1100 1100 1100 0
283 20250318 160500 0 1100 1100 1100 1100 0
284 20250318 160400 0 1100 1100 1100 1100 0
285 20250318 160300 0 1100 1100 1100 1100 0
286 20250318 160200 0 1100 1100 1100 1100 0
287 20250318 160100 0 1100 1100 1100 1100 0
288 20250318 160000 0 1100 1100 1100 1100 0
289 20250318 155900 0 1100 1100 1100 1100 0
290 20250318 155800 0 1100 1100 1100 1100 0
291 20250318 155700 0 1100 1100 1100 1100 0
292 20250318 155600 0 1100 1100 1100 1100 0
293 20250318 155500 0 1100 1100 1100 1100 0
294 20250318 155400 0 1100 1100 1100 1100 0
295 20250318 155300 0 1100 1100 1100 1100 0
296 20250318 155200 0 1100 1100 1100 1100 0
297 20250318 155100 0 1100 1100 1100 1100 0
298 20250318 155000 0 1100 1100 1100 1100 0
299 20250318 154900 0 1100 1100 1100 1100 0
300 20250318 154800 0 1100 1100 1100 1100 0
301 20250318 154700 0 1100 1100 1100 1100 0
302 20250318 154600 0 1100 1100 1100 1100 0
303 20250318 154500 0 1100 1100 1100 1100 0
304 20250318 154400 0 1100 1100 1100 1100 0
305 20250318 154300 0 1100 1100 1100 1100 0
306 20250318 154200 0 1100 1100 1100 1100 0
307 20250318 154100 0 1100 1100 1100 1100 0
308 20250318 154000 0 1100 1100 1100 1100 0
309 20250318 153900 0 1100 1100 1100 1100 0
310 20250318 153800 0 1100 1100 1100 1100 0
311 20250318 153700 0 1100 1100 1100 1100 0
312 20250318 153600 0 1100 1100 1100 1100 0
313 20250318 153500 0 1100 1100 1100 1100 0
314 20250318 153400 0 1100 1100 1100 1100 0
315 20250318 153300 0 1100 1100 1100 1100 0
316 20250318 153200 0 1100 1100 1100 1100 0
317 20250318 153100 0 1100 1100 1100 1100 0
318 20250318 153000 0 1100 1100 1100 1100 0
319 20250318 152900 0 1100 1100 1100 1100 0
320 20250318 152800 0 1100 1100 1100 1100 0
321 20250318 152700 0 1100 1100 1100 1100 0
322 20250318 152600 0 1100 1100 1100 1100 0
323 20250318 152500 0 1100 1100 1100 1100 0
324 20250318 152400 0 1100 1100 1100 1100 0
325 20250318 152300 0 1100 1100 1100 1100 0
326 20250318 152200 0 1100 1100 1100 1100 0
327 20250318 152100 0 1100 1100 1100 1100 0
328 20250318 152000 0 1100 1100 1100 1100 0
329 20250318 151900 0 1100 1100 1100 1100 0
330 20250318 151800 0 1100 1100 1100 1100 0
331 20250318 151700 0 1100 1100 1100 1100 0
332 20250318 151600 0 1100 1100 1100 1100 0
333 20250318 151500 0 1100 1100 1100 1100 0
334 20250318 151400 0 1100 1100 1100 1100 0
335 20250318 151300 0 1100 1100 1100 1100 0
336 20250318 151200 0 1100 1100 1100 1100 0
337 20250318 151100 0 1100 1100 1100 1100 0
338 20250318 151000 0 1100 1100 1100 1100 0
339 20250318 150900 0 1100 1100 1100 1100 0
340 20250318 150800 0 1100 1100 1100 1100 0
341 20250318 150700 0 1100 1100 1100 1100 0
342 20250318 150600 0 1100 1100 1100 1100 0
343 20250318 150500 0 1100 1100 1100 1100 0
344 20250318 150400 0 1100 1100 1100 1100 0
345 20250318 150300 0 1100 1100 1100 1100 0
346 20250318 150200 0 1100 1100 1100 1100 0
347 20250318 150100 0 1100 1100 1100 1100 0
348 20250318 150000 0 1100 1100 1100 1100 0
349 20250318 145900 0 1100 1100 1100 1100 0
350 20250318 145800 0 1100 1100 1100 1100 0
351 20250318 145700 0 1100 1100 1100 1100 0
352 20250318 145600 0 1100 1100 1100 1100 0
353 20250318 145500 0 1100 1100 1100 1100 0
354 20250318 145400 0 1100 1100 1100 1100 0
355 20250318 145300 0 1100 1100 1100 1100 0
356 20250318 145200 0 1100 1100 1100 1100 0
357 20250318 145100 0 1100 1100 1100 1100 0
358 20250318 145000 0 1100 1100 1100 1100 0
359 20250318 144900 0 1100 1100 1100 1100 0
360 20250318 144800 0 1100 1100 1100 1100 0
361 20250318 144700 0 1100 1100 1100 1100 0
362 20250318 144600 0 1100 1100 1100 1100 0
363 20250318 144500 0 1100 1100 1100 1100 0
364 20250318 144400 0 1100 1100 1100 1100 0
365 20250318 144300 0 1100 1100 1100 1100 0
366 20250318 144200 0 1100 1100 1100 1100 0
367 20250318 144100 0 1100 1100 1100 1100 0
368 20250318 144000 0 1100 1100 1100 1100 0
369 20250318 143900 0 1100 1100 1100 1100 0
370 20250318 143800 0 1100 1100 1100 1100 0
371 20250318 143700 0 1100 1100 1100 1100 0
372 20250318 143600 0 1100 1100 1100 1100 0
373 20250318 143500 0 1100 1100 1100 1100 0
374 20250318 143400 0 1100 1100 1100 1100 0
375 20250318 143300 0 1100 1100 1100 1100 0
376 20250318 143200 0 1100 1100 1100 1100 0
377 20250318 143100 0 1100 1100 1100 1100 0
378 20250318 143000 0 1100 1100 1100 1100 0
379 20250318 142900 0 1100 1100 1100 1100 0
380 20250318 142800 0 1100 1100 1100 1100 0
381 20250318 142700 0 1100 1100 1100 1100 0
382 20250318 142600 0 1100 1100 1100 1100 0
383 20250318 142500 0 1100 1100 1100 1100 0
384 20250318 142400 0 1100 1100 1100 1100 0
385 20250318 142300 0 1100 1100 1100 1100 0
386 20250318 142200 0 1100 1100 1100 1100 0
387 20250318 142100 0 1100 1100 1100 1100 0
388 20250318 142000 0 1100 1100 1100 1100 0
389 20250318 141900 0 1100 1100 1100 1100 0
390 20250318 141800 0 1100 1100 1100 1100 0
391 20250318 141700 0 1100 1100 1100 1100 0
392 20250318 141600 0 1100 1100 1100 1100 0
393 20250318 141500 0 1100 1100 1100 1100 0
394 20250318 141400 0 1100 1100 1100 1100 0
395 20250318 141300 0 1100 1100 1100 1100 0
396 20250318 141200 0 1100 1100 1100 1100 0
397 20250318 141100 0 1100 1100 1100 1100 0
398 20250318 141000 0 1100 1100 1100 1100 0
399 20250318 140900 0 1100 1100 1100 1100 0
400 20250318 140800 0 1100 1100 1100 1100 0
401 20250318 140700 0 1100 1100 1100 1100 0
402 20250318 140600 0 1100 1100 1100 1100 0
403 20250318 140500 0 1100 1100 1100 1100 0
404 20250318 140400 0 1100 1100 1100 1100 0
405 20250318 140300 0 1100 1100 1100 1100 0
406 20250318 140200 0 1100 1100 1100 1100 0
407 20250318 140100 0 1100 1100 1100 1100 0
408 20250318 140000 0 1100 1100 1100 1100 0
409 20250318 135900 0 1100 1100 1100 1100 0
410 20250318 135800 0 1100 1100 1100 1100 0
411 20250318 135700 0 1100 1100 1100 1100 0
412 20250318 135600 0 1100 1100 1100 1100 0
413 20250318 135500 0 1100 1100 1100 1100 0
414 20250318 135400 0 1100 1100 1100 1100 0
415 20250318 135300 0 1100 1100 1100 1100 0
416 20250318 135200 0 1100 1100 1100 1100 0
417 20250318 135100 0 1100 1100 1100 1100 0
418 20250318 135000 0 1100 1100 1100 1100 0
419 20250318 134900 0 1100 1100 1100 1100 0
420 20250318 134800 0 1100 1100 1100 1100 0
421 20250318 134700 0 1100 1100 1100 1100 0
422 20250318 134600 0 1100 1100 1100 1100 0
423 20250318 134500 0 1100 1100 1100 1100 0
424 20250318 134400 0 1100 1100 1100 1100 0
425 20250318 134300 0 1100 1100 1100 1100 0
426 20250318 134200 0 1100 1100 1100 1100 0
427 20250318 134100 0 1100 1100 1100 1100 0
428 20250318 134000 0 1100 1100 1100 1100 0
429 20250318 133900 0 1100 1100 1100 1100 0
430 20250318 133800 0 1100 1100 1100 1100 0
431 20250318 133700 0 1100 1100 1100 1100 0
432 20250318 133600 0 1100 1100 1100 1100 0
433 20250318 133500 0 1100 1100 1100 1100 0
434 20250318 133400 0 1100 1100 1100 1100 0
435 20250318 133300 0 1100 1100 1100 1100 0
436 20250318 133200 0 1100 1100 1100 1100 0
437 20250318 133100 0 1100 1100 1100 1100 0
438 20250318 133000 0 1100 1100 1100 1100 0
439 20250318 132900 0 1100 1100 1100 1100 0
440 20250318 132800 0 1100 1100 1100 1100 0
441 20250318 132700 0 1100 1100 1100 1100 0
442 20250318 132600 0 1100 1100 1100 1100 0
443 20250318 132500 0 1100 1100 1100 1100 0
444 20250318 132400 0 1100 1100 1100 1100 0
445 20250318 132300 0 1100 1100 1100 1100 0
446 20250318 132200 0 1100 1100 1100 1100 0
447 20250318 132100 0 1100 1100 1100 1100 0
448 20250318 132000 0 1100 1100 1100 1100 0
449 20250318 131900 0 1100 1100 1100 1100 0
450 20250318 131800 0 1100 1100 1100 1100 0
451 20250318 131700 0 1100 1100 1100 1100 0
452 20250318 131600 0 1100 1100 1100 1100 0
453 20250318 131500 0 1100 1100 1100 1100 0
454 20250318 131400 0 1100 1100 1100 1100 0
455 20250318 131300 0 1100 1100 1100 1100 0
456 20250318 131200 0 1100 1100 1100 1100 0
457 20250318 131100 0 1100 1100 1100 1100 0
458 20250318 131000 0 1100 1100 1100 1100 0
459 20250318 130900 0 1100 1100 1100 1100 0
460 20250318 130800 0 1100 1100 1100 1100 0
461 20250318 130700 0 1100 1100 1100 1100 0
462 20250318 130600 0 1100 1100 1100 1100 0
463 20250318 130500 0 1100 1100 1100 1100 0
464 20250318 130400 0 1100 1100 1100 1100 0
465 20250318 130300 0 1100 1100 1100 1100 0
466 20250318 130200 0 1100 1100 1100 1100 0
467 20250318 130100 0 1100 1100 1100 1100 0
468 20250318 130000 0 1100 1100 1100 1100 0
469 20250318 125900 0 1100 1100 1100 1100 0
470 20250318 125800 0 1100 1100 1100 1100 0
471 20250318 125700 0 1100 1100 1100 1100 0
472 20250318 125600 0 1100 1100 1100 1100 0
473 20250318 125500 0 1100 1100 1100 1100 0
474 20250318 125400 0 1100 1100 1100 1100 0
475 20250318 125300 0 1100 1100 1100 1100 0
476 20250318 125200 0 1100 1100 1100 1100 0
477 20250318 125100 0 1100 1100 1100 1100 0
478 20250318 125000 0 1100 1100 1100 1100 0
479 20250318 124900 0 1100 1100 1100 1100 0
480 20250318 124800 0 1100 1100 1100 1100 0
481 20250318 124700 0 1100 1100 1100 1100 0
482 20250318 124600 0 1100 1100 1100 1100 0
483 20250318 124500 0 1100 1100 1100 1100 0
484 20250318 124400 0 1100 1100 1100 1100 0
485 20250318 124300 0 1100 1100 1100 1100 0
486 20250318 124200 0 1100 1100 1100 1100 0
487 20250318 124100 0 1100 1100 1100 1100 0
488 20250318 124000 0 1100 1100 1100 1100 0
489 20250318 123900 0 1100 1100 1100 1100 0
490 20250318 123800 0 1100 1100 1100 1100 0
491 20250318 123700 0 1100 1100 1100 1100 0
492 20250318 123600 0 1100 1100 1100 1100 0
493 20250318 123500 0 1100 1100 1100 1100 0
494 20250318 123400 0 1100 1100 1100 1100 0
495 20250318 123300 0 1100 1100 1100 1100 0
496 20250318 123200 0 1100 1100 1100 1100 0
497 20250318 123100 0 1100 1100 1100 1100 0
498 20250318 123000 0 1100 1100 1100 1100 0
499 20250318 122900 0 1100 1100 1100 1100 0
500 20250318 122800 0 1100 1100 1100 1100 0
501 20250318 122700 0 1100 1100 1100 1100 0
502 20250318 122600 0 1100 1100 1100 1100 0
503 20250318 122500 0 1100 1100 1100 1100 0
504 20250318 122400 0 1100 1100 1100 1100 0
505 20250318 122300 0 1100 1100 1100 1100 0
506 20250318 122200 0 1100 1100 1100 1100 0
507 20250318 122100 0 1100 1100 1100 1100 0
508 20250318 122000 0 1100 1100 1100 1100 0
509 20250318 121900 0 1100 1100 1100 1100 0
510 20250318 121800 0 1100 1100 1100 1100 0
511 20250318 121700 0 1100 1100 1100 1100 0
512 20250318 121600 0 1100 1100 1100 1100 0
513 20250318 121500 0 1100 1100 1100 1100 0
514 20250318 121400 0 1100 1100 1100 1100 0
515 20250318 121300 0 1100 1100 1100 1100 0
516 20250318 121200 0 1100 1100 1100 1100 0
517 20250318 121100 0 1100 1100 1100 1100 0
518 20250318 121000 0 1100 1100 1100 1100 0
519 20250318 120900 0 1100 1100 1100 1100 0
520 20250318 120800 0 1100 1100 1100 1100 0
521 20250318 120700 0 1100 1100 1100 1100 0
522 20250318 120600 0 1100 1100 1100 1100 0
523 20250318 120500 0 1100 1100 1100 1100 0
524 20250318 120400 0 1100 1100 1100 1100 0
525 20250318 120300 0 1100 1100 1100 1100 0
526 20250318 120200 0 1100 1100 1100 1100 0
527 20250318 120100 0 1100 1100 1100 1100 0
528 20250318 120000 0 1100 1100 1100 1100 0
529 20250318 115900 0 1100 1100 1100 1100 0
530 20250318 115800 0 1100 1100 1100 1100 0
531 20250318 115700 0 1100 1100 1100 1100 0
532 20250318 115600 0 1100 1100 1100 1100 0
533 20250318 115500 0 1100 1100 1100 1100 0
534 20250318 115400 0 1100 1100 1100 1100 0
535 20250318 115300 0 1100 1100 1100 1100 0
536 20250318 115200 0 1100 1100 1100 1100 0
537 20250318 115100 0 1100 1100 1100 1100 0
538 20250318 115000 0 1100 1100 1100 1100 0
539 20250318 114900 0 1100 1100 1100 1100 0
540 20250318 114800 0 1100 1100 1100 1100 0
541 20250318 114700 0 1100 1100 1100 1100 0
542 20250318 114600 0 1100 1100 1100 1100 0
543 20250318 114500 0 1100 1100 1100 1100 0
544 20250318 114400 0 1100 1100 1100 1100 0
545 20250318 114300 0 1100 1100 1100 1100 0
546 20250318 114200 0 1100 1100 1100 1100 0
547 20250318 114100 0 1100 1100 1100 1100 0
548 20250318 114000 0 1100 1100 1100 1100 0
549 20250318 113900 0 1100 1100 1100 1100 0
550 20250318 113800 0 1100 1100 1100 1100 0
551 20250318 113700 0 1100 1100 1100 1100 0
552 20250318 113600 0 1100 1100 1100 1100 0
553 20250318 113500 0 1100 1100 1100 1100 0
554 20250318 113400 0 1100 1100 1100 1100 0
555 20250318 113300 0 1100 1100 1100 1100 0
556 20250318 113200 0 1100 1100 1100 1100 0
557 20250318 113100 0 1100 1100 1100 1100 0
558 20250318 113000 0 1100 1100 1100 1100 0
559 20250318 112900 0 1100 1100 1100 1100 0
560 20250318 112800 0 1100 1100 1100 1100 0
561 20250318 112700 0 1100 1100 1100 1100 0
562 20250318 112600 0 1100 1100 1100 1100 0
563 20250318 112500 0 1100 1100 1100 1100 0
564 20250318 112400 0 1100 1100 1100 1100 0
565 20250318 112300 0 1100 1100 1100 1100 0
566 20250318 112200 0 1100 1100 1100 1100 0
567 20250318 112100 0 1100 1100 1100 1100 0
568 20250318 112000 0 1100 1100 1100 1100 0
569 20250318 111900 0 1100 1100 1100 1100 0
570 20250318 111800 0 1100 1100 1100 1100 0
571 20250318 111700 0 1100 1100 1100 1100 0
572 20250318 111600 0 1100 1100 1100 1100 0
573 20250318 111500 0 1100 1100 1100 1100 0
574 20250318 111400 0 1100 1100 1100 1100 0
575 20250318 111300 0 1100 1100 1100 1100 0
576 20250318 111200 0 1100 1100 1100 1100 0
577 20250318 111100 0 1100 1100 1100 1100 0
578 20250318 111000 0 1100 1100 1100 1100 0
579 20250318 110900 0 1100 1100 1100 1100 0
580 20250318 110800 0 1100 1100 1100 1100 0
581 20250318 110700 0 1100 1100 1100 1100 0
582 20250318 110600 0 1100 1100 1100 1100 0
583 20250318 110500 0 1100 1100 1100 1100 0
584 20250318 110400 0 1100 1100 1100 1100 0
585 20250318 110300 0 1100 1100 1100 1100 0
586 20250318 110200 0 1100 1100 1100 1100 0
587 20250318 110100 0 1100 1100 1100 1100 0
588 20250318 110000 0 1100 1100 1100 1100 0
589 20250318 105900 0 1100 1100 1100 1100 0
590 20250318 105800 0 1100 1100 1100 1100 0
591 20250318 105700 0 1100 1100 1100 1100 0
592 20250318 105600 0 1100 1100 1100 1100 0
593 20250318 105500 0 1100 1100 1100 1100 0
594 20250318 105400 0 1100 1100 1100 1100 0
595 20250318 105300 0 1100 1100 1100 1100 0
596 20250318 105200 0 1100 1100 1100 1100 0
597 20250318 105100 0 1100 1100 1100 1100 0
598 20250318 105000 0 1100 1100 1100 1100 0
599 20250318 104900 0 1100 1100 1100 1100 0
600 20250318 104800 0 1100 1100 1100 1100 0
601 20250318 104700 0 1100 1100 1100 1100 0
602 20250318 104600 0 1100 1100 1100 1100 0
603 20250318 104500 0 1100 1100 1100 1100 0
604 20250318 104400 0 1100 1100 1100 1100 0
605 20250318 104300 0 1100 1100 1100 1100 0
606 20250318 104200 0 1100 1100 1100 1100 0
607 20250318 104100 0 1100 1100 1100 1100 0
608 20250318 104000 0 1100 1100 1100 1100 0
609 20250318 103900 0 1100 1100 1100 1100 0
610 20250318 103800 0 1100 1100 1100 1100 0
611 20250318 103700 0 1100 1100 1100 1100 0
612 20250318 103600 0 1100 1100 1100 1100 0
613 20250318 103500 0 1100 1100 1100 1100 0
614 20250318 103400 0 1100 1100 1100 1100 0
615 20250318 103300 0 1100 1100 1100 1100 0
616 20250318 103200 0 1100 1100 1100 1100 0
617 20250318 103100 0 1100 1100 1100 1100 0
618 20250318 103000 0 1100 1100 1100 1100 0
619 20250318 102900 0 1100 1100 1100 1100 0
620 20250318 102800 0 1100 1100 1100 1100 0
621 20250318 102700 0 1100 1100 1100 1100 0
622 20250318 102600 0 1100 1100 1100 1100 0
623 20250318 102500 0 1100 1100 1100 1100 0
624 20250318 102400 0 1100 1100 1100 1100 0
625 20250318 102300 0 1100 1100 1100 1100 0
626 20250318 102200 0 1100 1100 1100 1100 0
627 20250318 102100 0 1100 1100 1100 1100 0
628 20250318 102000 0 1100 1100 1100 1100 0
629 20250318 101900 0 1100 1100 1100 1100 0
630 20250318 101800 0 1100 1100 1100 1100 0
631 20250318 101700 0 1100 1100 1100 1100 0
632 20250318 101600 0 1100 1100 1100 1100 0
633 20250318 101500 0 1100 1100 1100 1100 0
634 20250318 101400 0 1100 1100 1100 1100 0
635 20250318 101300 0 1100 1100 1100 1100 0
636 20250318 101200 0 1100 1100 1100 1100 0
637 20250318 101100 0 1100 1100 1100 1100 0
638 20250318 101000 0 1100 1100 1100 1100 0
639 20250318 100900 0 1100 1100 1100 1100 0
640 20250318 100800 0 1100 1100 1100 1100 0
641 20250318 100700 0 1100 1100 1100 1100 0
642 20250318 100600 0 1100 1100 1100 1100 0
643 20250318 100500 0 1100 1100 1100 1100 0
644 20250318 100400 0 1100 1100 1100 1100 0
645 20250318 100300 0 1100 1100 1100 1100 0
646 20250318 100200 0 1100 1100 1100 1100 0
647 20250318 100100 0 1100 1100 1100 1100 0
648 20250318 100000 0 1100 1100 1100 1100 0
649 20250318 095900 0 1100 1100 1100 1100 0
650 20250318 095800 0 1100 1100 1100 1100 0
651 20250318 095700 0 1100 1100 1100 1100 0
652 20250318 095600 0 1100 1100 1100 1100 0
653 20250318 095500 0 1100 1100 1100 1100 0
654 20250318 095400 0 1100 1100 1100 1100 0
655 20250318 095300 0 1100 1100 1100 1100 0
656 20250318 095200 0 1100 1100 1100 1100 0
657 20250318 095100 0 1100 1100 1100 1100 0
658 20250318 095000 0 1100 1100 1100 1100 0
659 20250318 094900 0 1100 1100 1100 1100 0
660 20250318 094800 0 1100 1100 1100 1100 0
661 20250318 094700 0 1100 1100 1100 1100 0
662 20250318 094600 0 1100 1100 1100 1100 0
663 20250318 094500 0 1100 1100 1100 1100 0
664 20250318 094400 0 1100 1100 1100 1100 0
665 20250318 094300 0 1100 1100 1100 1100 0
666 20250318 094200 0 1100 1100 1100 1100 0
667 20250318 094100 0 1100 1100 1100 1100 0
668 20250318 094000 0 1100 1100 1100 1100 0
669 20250318 093900 0 1100 1100 1100 1100 0
670 20250318 093800 0 1100 1100 1100 1100 0
671 20250318 093700 0 1100 1100 1100 1100 0
672 20250318 093600 0 1100 1100 1100 1100 0
673 20250318 093500 0 1100 1100 1100 1100 0
674 20250318 093400 0 1100 1100 1100 1100 0
675 20250318 093300 0 1100 1100 1100 1100 0
676 20250318 093200 0 1100 1100 1100 1100 0
677 20250318 093100 0 1100 1100 1100 1100 0
678 20250318 093000 0 1100 1100 1100 1100 0
679 20250318 092900 0 1100 1100 1100 1100 0
680 20250318 092800 0 1100 1100 1100 1100 0
681 20250318 092700 0 1100 1100 1100 1100 0
682 20250318 092600 0 1100 1100 1100 1100 0
683 20250318 092500 0 1100 1100 1100 1100 0
684 20250318 092400 0 1100 1100 1100 1100 0
685 20250318 092300 0 1100 1100 1100 1100 0
686 20250318 092200 0 1100 1100 1100 1100 0
687 20250318 092100 0 1100 1100 1100 1100 0
688 20250318 092000 0 1100 1100 1100 1100 0
689 20250318 091900 0 1100 1100 1100 1100 0
690 20250318 091800 0 1100 1100 1100 1100 0
691 20250318 091700 0 1100 1100 1100 1100 0
692 20250318 091600 0 1100 1100 1100 1100 0
693 20250318 091500 0 1100 1100 1100 1100 0
694 20250318 091400 0 1100 1100 1100 1100 0
695 20250318 091300 0 1100 1100 1100 1100 0
696 20250318 091200 0 1100 1100 1100 1100 0
697 20250318 091100 0 1100 1100 1100 1100 0
698 20250318 091000 0 1100 1100 1100 1100 0
699 20250318 090900 0 1100 1100 1100 1100 0
700 20250318 090800 0 1100 1100 1100 1100 0
701 20250318 090700 0 1100 1100 1100 1100 0
702 20250318 090600 0 1100 1100 1100 1100 0
703 20250318 090500 0 1100 1100 1100 1100 0
704 20250318 090400 0 1100 1100 1100 1100 0
705 20250318 090300 0 1100 1100 1100 1100 0
706 20250318 090200 0 1100 1100 1100 1100 0
707 20250318 090100 0 1100 1100 1100 1100 0
708 20250318 090000 0 1100 1100 1100 1100 0