Update 2025-03-18 3772 candle_min
This commit is contained in:
708
209640/min/candle-20250318.csv
Normal file
708
209640/min/candle-20250318.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204600,1249848350,8700,8700,8700,8700,3270
|
||||
20250318,204500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,204400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,204300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,204200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,204100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,204000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,203900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,203800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,203700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,203600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,203500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,203400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,203300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,203200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,203100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,203000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,202900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,202800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,202700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,202600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,202500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,202400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,202300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,202200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,202100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,202000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,201900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,201800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,201700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,201600,1249848350,8700,8700,8700,8700,3270
|
||||
20250318,201500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,201400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,201300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,201200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,201100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,201000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,200900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,200800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,200700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,200600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,200500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,200400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,200300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,200200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,200100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,200000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,195900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,195800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,195700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,195600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,195500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,195400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,195300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,195200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,195100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,195000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,194900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,194800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,194700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,194600,1249848350,8700,8700,8700,8700,3270
|
||||
20250318,194500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,194400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,194300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,194200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,194100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,194000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,193900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,193800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,193700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,193600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,193500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,193400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,193300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,193200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,193100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,193000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,192900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,192800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,192700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,192600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,192500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,192400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,192300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,192200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,192100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,192000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,191900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,191800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,191700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,191600,1249848350,8700,8700,8700,8700,3270
|
||||
20250318,191500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,191400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,191300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,191200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,191100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,191000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,190900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,190800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,190700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,190600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,190500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,190400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,190300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,190200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,190100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,190000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,185900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,185800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,185700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,185600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,185500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,185400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,185300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,185200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,185100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,185000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,184900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,184800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,184700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,184600,1249848350,8700,8700,8700,8700,3270
|
||||
20250318,184500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,184400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,184300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,184200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,184100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,184000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,183900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,183800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,183700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,183600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,183500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,183400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,183300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,183200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,183100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,183000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,182900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,182800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,182700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,182600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,182500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,182400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,182300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,182200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,182100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,182000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,181900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,181800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,181700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,181600,1249848350,8700,8700,8700,8700,3270
|
||||
20250318,181500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,181400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,181300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,181200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,181100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,181000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,180900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,180800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,180700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,180600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,180500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,180400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,180300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,180200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,180100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,180000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,175900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,175800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,175700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,175600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,175500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,175400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,175300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,175200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,175100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,175000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,174900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,174800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,174700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,174600,1249848350,8700,8700,8700,8700,3270
|
||||
20250318,174500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,174400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,174300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,174200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,174100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,174000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,173900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,173800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,173700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,173600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,173500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,173400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,173300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,173200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,173100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,173000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,172900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,172800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,172700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,172600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,172500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,172400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,172300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,172200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,172100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,172000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,171900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,171800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,171700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,171600,1249848350,8700,8700,8700,8700,3270
|
||||
20250318,171500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,171400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,171300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,171200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,171100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,171000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,170900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,170800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,170700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,170600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,170500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,170400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,170300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,170200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,170100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,170000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,165900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,165800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,165700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,165600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,165500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,165400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,165300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,165200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,165100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,165000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,164900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,164800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,164700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,164600,1249848350,8700,8700,8700,8700,3270
|
||||
20250318,164500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,164400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,164300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,164200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,164100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,164000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,163900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,163800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,163700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,163600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,163500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,163400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,163300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,163200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,163100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,163000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,162900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,162800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,162700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,162600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,162500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,162400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,162300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,162200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,162100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,162000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,161900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,161800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,161700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,161600,1249848350,8700,8700,8700,8700,3270
|
||||
20250318,161500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,161400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,161300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,161200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,161100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,161000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,160900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,160800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,160700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,160600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,160500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,160400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,160300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,160200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,160100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,160000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,155900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,155800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,155700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,155600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,155500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,155400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,155300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,155200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,155100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,155000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,154900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,154800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,154700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,154600,1249848350,8700,8700,8700,8700,3270
|
||||
20250318,154500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,154400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,154300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,154200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,154100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,154000,1249848350,8700,8700,8700,8700,0
|
||||
20250318,153900,1249848350,8700,8700,8700,8700,0
|
||||
20250318,153800,1249848350,8700,8700,8700,8700,0
|
||||
20250318,153700,1249848350,8700,8700,8700,8700,0
|
||||
20250318,153600,1249848350,8700,8700,8700,8700,0
|
||||
20250318,153500,1249848350,8700,8700,8700,8700,0
|
||||
20250318,153400,1249848350,8700,8700,8700,8700,0
|
||||
20250318,153300,1249848350,8700,8700,8700,8700,0
|
||||
20250318,153200,1249848350,8700,8700,8700,8700,0
|
||||
20250318,153100,1249848350,8700,8700,8700,8700,0
|
||||
20250318,153000,1249848350,8700,8700,8700,8700,3270
|
||||
20250318,152900,1221399350,8660,8660,8660,8660,0
|
||||
20250318,152800,1221399350,8660,8660,8660,8660,0
|
||||
20250318,152700,1221399350,8660,8660,8660,8660,0
|
||||
20250318,152600,1221399350,8660,8660,8660,8660,0
|
||||
20250318,152500,1221399350,8660,8660,8660,8660,0
|
||||
20250318,152400,1221399350,8660,8660,8660,8660,0
|
||||
20250318,152300,1221399350,8660,8660,8660,8660,0
|
||||
20250318,152200,1221399350,8660,8660,8660,8660,0
|
||||
20250318,152100,1221399350,8660,8660,8660,8660,0
|
||||
20250318,152000,1221399350,8660,8660,8660,8660,0
|
||||
20250318,151900,1221399350,8660,8670,8670,8650,104
|
||||
20250318,151800,1220497800,8670,8650,8670,8650,62
|
||||
20250318,151700,1219960750,8660,8660,8660,8660,16
|
||||
20250318,151600,1219822190,8660,8650,8660,8650,933
|
||||
20250318,151500,1211751340,8660,8660,8660,8660,258
|
||||
20250318,151400,1209517060,8670,8670,8670,8670,82
|
||||
20250318,151300,1208806120,8660,8660,8660,8660,5
|
||||
20250318,151200,1208762820,8670,8670,8670,8670,63
|
||||
20250318,151100,1208216610,8650,8650,8650,8650,0
|
||||
20250318,151000,1208216610,8650,8650,8650,8650,0
|
||||
20250318,150900,1208216610,8650,8650,8650,8650,29
|
||||
20250318,150800,1207965760,8670,8670,8670,8670,71
|
||||
20250318,150700,1207350190,8670,8670,8670,8670,1
|
||||
20250318,150600,1207341520,8670,8660,8670,8660,55
|
||||
20250318,150500,1206865210,8660,8660,8660,8660,67
|
||||
20250318,150400,1206284990,8660,8660,8660,8660,1
|
||||
20250318,150300,1206276330,8660,8660,8660,8660,8
|
||||
20250318,150200,1206207050,8660,8660,8660,8660,2
|
||||
20250318,150100,1206189730,8660,8660,8660,8660,32
|
||||
20250318,150000,1205912610,8650,8650,8650,8650,3
|
||||
20250318,145900,1205886660,8660,8650,8660,8650,14
|
||||
20250318,145800,1205765550,8650,8650,8650,8650,87
|
||||
20250318,145700,1205013000,8650,8650,8650,8650,62
|
||||
20250318,145600,1204476700,8650,8650,8650,8650,0
|
||||
20250318,145500,1204476700,8650,8650,8650,8650,2
|
||||
20250318,145400,1204459400,8620,8630,8630,8620,2004
|
||||
20250318,145300,1187181140,8630,8660,8660,8630,197
|
||||
20250318,145200,1185478770,8660,8660,8660,8660,50
|
||||
20250318,145100,1185045770,8650,8650,8650,8650,463
|
||||
20250318,145000,1181040820,8650,8650,8650,8650,2
|
||||
20250318,144900,1181023520,8650,8630,8650,8630,459
|
||||
20250318,144800,1177055260,8640,8640,8640,8640,0
|
||||
20250318,144700,1177055260,8640,8640,8640,8640,0
|
||||
20250318,144600,1177055260,8640,8640,8640,8640,0
|
||||
20250318,144500,1177055260,8640,8640,8640,8640,60
|
||||
20250318,144400,1176536860,8640,8640,8640,8620,1175
|
||||
20250318,144300,1166396630,8650,8640,8650,8640,104
|
||||
20250318,144200,1165497070,8640,8650,8650,8640,41
|
||||
20250318,144100,1165142620,8650,8650,8650,8640,261
|
||||
20250318,144000,1162885070,8650,8650,8650,8650,394
|
||||
20250318,143900,1159476970,8650,8650,8650,8650,102
|
||||
20250318,143800,1158594670,8650,8650,8650,8650,202
|
||||
20250318,143700,1156847370,8630,8630,8630,8630,0
|
||||
20250318,143600,1156847370,8630,8630,8630,8630,60
|
||||
20250318,143500,1156329570,8630,8630,8630,8630,233
|
||||
20250318,143400,1154318780,8640,8640,8640,8640,103
|
||||
20250318,143300,1153428860,8630,8630,8630,8630,0
|
||||
20250318,143200,1153428860,8630,8630,8630,8630,200
|
||||
20250318,143100,1151702860,8630,8630,8630,8630,36
|
||||
20250318,143000,1151392180,8610,8620,8620,8610,1924
|
||||
20250318,142900,1134819050,8630,8630,8630,8630,91
|
||||
20250318,142800,1134033720,8630,8630,8630,8630,22
|
||||
20250318,142700,1133843860,8630,8630,8630,8630,150
|
||||
20250318,142600,1132549360,8640,8630,8640,8630,5
|
||||
20250318,142500,1132506190,8630,8650,8650,8630,302
|
||||
20250318,142400,1129897410,8640,8640,8640,8640,768
|
||||
20250318,142300,1123261890,8640,8650,8650,8640,996
|
||||
20250318,142200,1114656400,8650,8650,8650,8650,1
|
||||
20250318,142100,1114647750,8660,8650,8660,8650,93
|
||||
20250318,142000,1113842470,8640,8640,8640,8640,2
|
||||
20250318,141900,1113825190,8640,8660,8660,8640,160
|
||||
20250318,141800,1112442590,8660,8640,8660,8640,81
|
||||
20250318,141700,1111742730,8640,8640,8640,8640,100
|
||||
20250318,141600,1110878730,8660,8660,8660,8660,0
|
||||
20250318,141500,1110878730,8660,8660,8660,8660,10
|
||||
20250318,141400,1110792130,8660,8660,8660,8660,105
|
||||
20250318,141300,1109882830,8660,8660,8660,8660,1
|
||||
20250318,141200,1109874170,8640,8640,8640,8640,100
|
||||
20250318,141100,1109010170,8660,8660,8660,8660,0
|
||||
20250318,141000,1109010170,8660,8660,8660,8660,65
|
||||
20250318,140900,1108447270,8660,8660,8660,8660,273
|
||||
20250318,140800,1106083090,8660,8640,8660,8640,980
|
||||
20250318,140700,1097614450,8640,8660,8660,8640,943
|
||||
20250318,140600,1089449210,8680,8680,8680,8680,71
|
||||
20250318,140500,1088832930,8660,8660,8660,8660,114
|
||||
20250318,140400,1087845690,8660,8660,8660,8660,102
|
||||
20250318,140300,1086962370,8650,8650,8650,8650,509
|
||||
20250318,140200,1082559520,8650,8660,8660,8650,272
|
||||
20250318,140100,1080204500,8660,8660,8660,8660,499
|
||||
20250318,140000,1075883160,8650,8660,8660,8650,15
|
||||
20250318,135900,1075753360,8650,8660,8660,8650,219
|
||||
20250318,135800,1073858820,8660,8660,8660,8660,0
|
||||
20250318,135700,1073858820,8660,8650,8670,8650,531
|
||||
20250318,135600,1069258210,8650,8650,8650,8650,203
|
||||
20250318,135500,1067502260,8650,8650,8650,8650,1000
|
||||
20250318,135400,1058852260,8640,8640,8640,8640,0
|
||||
20250318,135300,1058852260,8640,8640,8640,8640,331
|
||||
20250318,135200,1055992420,8640,8640,8640,8640,2
|
||||
20250318,135100,1055975140,8640,8650,8650,8640,250
|
||||
20250318,135000,1053814900,8650,8650,8650,8650,0
|
||||
20250318,134900,1053814900,8650,8650,8650,8650,0
|
||||
20250318,134800,1053814900,8650,8660,8660,8650,102
|
||||
20250318,134700,1052931880,8660,8660,8660,8660,0
|
||||
20250318,134600,1052931880,8660,8640,8670,8640,144
|
||||
20250318,134500,1051684420,8670,8660,8670,8660,35
|
||||
20250318,134400,1051381020,8660,8660,8660,8660,0
|
||||
20250318,134300,1051381020,8660,8660,8660,8660,0
|
||||
20250318,134200,1051381020,8660,8640,8660,8640,504
|
||||
20250318,134100,1047026380,8660,8660,8660,8660,2
|
||||
20250318,134000,1047009060,8660,8670,8670,8660,195
|
||||
20250318,133900,1045320300,8670,8670,8680,8670,305
|
||||
20250318,133800,1042675100,8670,8670,8670,8670,274
|
||||
20250318,133700,1040299520,8670,8670,8670,8670,54
|
||||
20250318,133600,1039831340,8680,8680,8680,8680,65
|
||||
20250318,133500,1039267140,8680,8680,8680,8680,0
|
||||
20250318,133400,1039267140,8680,8680,8680,8680,69
|
||||
20250318,133300,1038668220,8680,8680,8680,8680,12
|
||||
20250318,133200,1038564060,8680,8680,8680,8680,83
|
||||
20250318,133100,1037843620,8640,8640,8640,8640,0
|
||||
20250318,133000,1037843620,8640,8640,8640,8640,40
|
||||
20250318,132900,1037498020,8690,8690,8690,8690,0
|
||||
20250318,132800,1037498020,8690,8630,8690,8630,64
|
||||
20250318,132700,1036941920,8680,8630,8680,8630,118
|
||||
20250318,132600,1035920480,8680,8680,8680,8680,1
|
||||
20250318,132500,1035911800,8630,8630,8630,8630,99
|
||||
20250318,132400,1035057430,8680,8680,8680,8680,90
|
||||
20250318,132300,1034276230,8680,8680,8680,8680,413
|
||||
20250318,132200,1030691390,8690,8690,8690,8690,1
|
||||
20250318,132100,1030682700,8680,8670,8680,8670,201
|
||||
20250318,132000,1028938220,8660,8660,8660,8660,370
|
||||
20250318,131900,1025734020,8660,8660,8660,8660,110
|
||||
20250318,131800,1024781420,8650,8650,8650,8650,31
|
||||
20250318,131700,1024513270,8650,8650,8650,8650,63
|
||||
20250318,131600,1023968320,8650,8650,8650,8650,201
|
||||
20250318,131500,1022229670,8660,8650,8660,8650,69
|
||||
20250318,131400,1021632150,8650,8640,8650,8640,105
|
||||
20250318,131300,1020724750,8630,8630,8630,8630,298
|
||||
20250318,131200,1018153010,8630,8630,8630,8630,0
|
||||
20250318,131100,1018153010,8630,8630,8630,8630,459
|
||||
20250318,131000,1014191840,8630,8630,8630,8630,0
|
||||
20250318,130900,1014191840,8630,8630,8630,8630,114
|
||||
20250318,130800,1013208020,8630,8630,8630,8630,2
|
||||
20250318,130700,1013190760,8630,8630,8630,8630,100
|
||||
20250318,130600,1012327760,8630,8630,8630,8630,63
|
||||
20250318,130500,1011784070,8630,8630,8630,8630,506
|
||||
20250318,130400,1007417290,8630,8620,8630,8620,28
|
||||
20250318,130300,1007175910,8620,8630,8630,8620,139
|
||||
20250318,130200,1005977340,8620,8620,8620,8620,386
|
||||
20250318,130100,1002650020,8620,8620,8620,8620,216
|
||||
20250318,130000,1000788100,8620,8620,8620,8620,11
|
||||
20250318,125900,1000693280,8620,8635,8635,8620,1910
|
||||
20250318,125800,984226985,8630,8630,8630,8630,202
|
||||
20250318,125700,982483725,8640,8640,8640,8640,0
|
||||
20250318,125600,982483725,8640,8640,8640,8640,300
|
||||
20250318,125500,979891725,8630,8630,8630,8630,820
|
||||
20250318,125400,972815125,8640,8640,8640,8640,0
|
||||
20250318,125300,972815125,8640,8650,8650,8640,118
|
||||
20250318,125200,971795595,8660,8660,8660,8660,0
|
||||
20250318,125100,971795595,8660,8660,8660,8660,13
|
||||
20250318,125000,971683015,8640,8640,8640,8640,0
|
||||
20250318,124900,971683015,8640,8640,8640,8640,416
|
||||
20250318,124800,968088775,8640,8640,8640,8640,405
|
||||
20250318,124700,964589575,8640,8640,8640,8640,262
|
||||
20250318,124600,962325895,8640,8640,8640,8640,182
|
||||
20250318,124500,960753415,8640,8640,8640,8640,570
|
||||
20250318,124400,955828615,8660,8660,8660,8660,0
|
||||
20250318,124300,955828615,8660,8660,8660,8660,0
|
||||
20250318,124200,955828615,8660,8660,8660,8660,8
|
||||
20250318,124100,955759335,8660,8660,8660,8660,50
|
||||
20250318,124000,955326335,8660,8660,8660,8660,0
|
||||
20250318,123900,955326335,8660,8660,8660,8660,0
|
||||
20250318,123800,955326335,8660,8640,8660,8640,3
|
||||
20250318,123700,955300395,8650,8650,8650,8650,0
|
||||
20250318,123600,955300395,8650,8660,8660,8650,38
|
||||
20250318,123500,954971635,8660,8660,8660,8660,180
|
||||
20250318,123400,953412835,8660,8660,8660,8660,0
|
||||
20250318,123300,953412835,8660,8660,8660,8660,5
|
||||
20250318,123200,953369535,8680,8670,8680,8670,2
|
||||
20250318,123100,953352185,8670,8670,8670,8670,0
|
||||
20250318,123000,953352185,8670,8670,8670,8670,1
|
||||
20250318,122900,953343515,8670,8670,8670,8670,10
|
||||
20250318,122800,953256815,8670,8670,8670,8670,7
|
||||
20250318,122700,953196125,8670,8670,8670,8670,116
|
||||
20250318,122600,952190405,8670,8670,8670,8670,0
|
||||
20250318,122500,952190405,8670,8670,8670,8670,16
|
||||
20250318,122400,952051685,8670,8660,8670,8660,115
|
||||
20250318,122300,951054735,8670,8670,8670,8670,1
|
||||
20250318,122200,951046065,8660,8660,8660,8660,5
|
||||
20250318,122100,951002765,8670,8670,8670,8670,0
|
||||
20250318,122000,951002765,8670,8670,8670,8670,1
|
||||
20250318,121900,950994095,8640,8660,8660,8640,137
|
||||
20250318,121800,949808415,8660,8660,8660,8660,5
|
||||
20250318,121700,949765115,8640,8640,8640,8640,100
|
||||
20250318,121600,948901115,8640,8650,8650,8640,100
|
||||
20250318,121500,948037045,8650,8650,8660,8650,106
|
||||
20250318,121400,947120115,8650,8650,8650,8650,101
|
||||
20250318,121300,946246465,8670,8670,8670,8670,0
|
||||
20250318,121200,946246465,8670,8660,8670,8660,4
|
||||
20250318,121100,946211815,8650,8660,8660,8650,2
|
||||
20250318,121000,946194505,8650,8650,8650,8650,8
|
||||
20250318,120900,946125305,8650,8650,8650,8650,28
|
||||
20250318,120800,945883105,8640,8640,8640,8640,0
|
||||
20250318,120700,945883105,8640,8640,8640,8640,226
|
||||
20250318,120600,943930465,8620,8620,8620,8620,359
|
||||
20250318,120500,940835885,8620,8630,8630,8620,151
|
||||
20250318,120400,939534175,8620,8620,8620,8620,4
|
||||
20250318,120300,939499695,8630,8630,8640,8630,29
|
||||
20250318,120200,939249415,8640,8630,8650,8610,1200
|
||||
20250318,120100,928909575,8640,8660,8660,8640,34
|
||||
20250318,120000,928615795,8660,8660,8660,8660,0
|
||||
20250318,115900,928615795,8660,8660,8660,8660,0
|
||||
20250318,115800,928615795,8660,8640,8660,8640,530
|
||||
20250318,115700,924026475,8640,8640,8640,8640,0
|
||||
20250318,115600,924026475,8640,8620,8640,8620,102
|
||||
20250318,115500,923145235,8620,8630,8630,8620,50
|
||||
20250318,115400,922714185,8630,8630,8630,8630,230
|
||||
20250318,115300,920729285,8660,8660,8660,8660,3
|
||||
20250318,115200,920703305,8650,8650,8650,8650,0
|
||||
20250318,115100,920703305,8650,8650,8650,8650,0
|
||||
20250318,115000,920703305,8650,8660,8660,8650,75
|
||||
20250318,114900,920054405,8650,8650,8650,8650,0
|
||||
20250318,114800,920054405,8650,8650,8650,8650,0
|
||||
20250318,114700,920054405,8650,8650,8650,8650,317
|
||||
20250318,114600,917312355,8650,8650,8650,8650,6
|
||||
20250318,114500,917260455,8640,8640,8640,8640,0
|
||||
20250318,114400,917260455,8640,8640,8640,8640,168
|
||||
20250318,114300,915808935,8640,8640,8640,8640,100
|
||||
20250318,114200,914944935,8640,8640,8640,8640,258
|
||||
20250318,114100,912715815,8620,8620,8620,8620,2
|
||||
20250318,114000,912698575,8620,8620,8620,8620,540
|
||||
20250318,113900,908043775,8630,8630,8630,8630,0
|
||||
20250318,113800,908043775,8630,8630,8630,8630,101
|
||||
20250318,113700,907172145,8620,8620,8620,8620,153
|
||||
20250318,113600,905853285,8610,8610,8610,8610,0
|
||||
20250318,113500,905853285,8610,8620,8620,8610,323
|
||||
20250318,113400,903070765,8620,8620,8620,8620,60
|
||||
20250318,113300,902553565,8630,8620,8630,8620,102
|
||||
20250318,113200,901673325,8620,8630,8630,8620,323
|
||||
20250318,113100,898889055,8630,8640,8640,8620,221
|
||||
20250318,113000,896983565,8640,8650,8650,8630,134
|
||||
20250318,112900,895826645,8630,8630,8630,8630,212
|
||||
20250318,112800,893997085,8630,8630,8630,8630,132
|
||||
20250318,112700,892857925,8650,8620,8650,8620,21
|
||||
20250318,112600,892676875,8620,8680,8680,8620,140
|
||||
20250318,112500,891466795,8620,8610,8630,8610,350
|
||||
20250318,112400,888448215,8600,8630,8630,8600,949
|
||||
20250318,112300,880274925,8640,8640,8645,8640,162
|
||||
20250318,112200,878875195,8640,8640,8640,8640,192
|
||||
20250318,112100,877216315,8630,8630,8630,8630,301
|
||||
20250318,112000,874618685,8620,8600,8620,8600,272
|
||||
20250318,111900,872274545,8590,8620,8620,8590,6310
|
||||
20250318,111800,817979665,8630,8650,8650,8620,1403
|
||||
20250318,111700,805878075,8640,8640,8640,8640,1592
|
||||
20250318,111600,792123195,8640,8640,8650,8640,277
|
||||
20250318,111500,789729815,8650,8640,8660,8640,83
|
||||
20250318,111400,789012355,8650,8640,8650,8640,324
|
||||
20250318,111300,786210995,8640,8640,8640,8640,765
|
||||
20250318,111200,779601395,8640,8640,8640,8630,564
|
||||
20250318,111100,774733865,8640,8640,8640,8630,426
|
||||
20250318,111000,771056855,8640,8650,8650,8640,801
|
||||
20250318,110900,764135825,8640,8670,8670,8640,7000
|
||||
20250318,110800,703595365,8670,8680,8680,8670,162
|
||||
20250318,110700,702190405,8670,8670,8670,8670,5
|
||||
20250318,110600,702147055,8670,8670,8670,8670,8
|
||||
20250318,110500,702077695,8670,8680,8680,8670,47
|
||||
20250318,110400,701669835,8690,8690,8690,8690,50
|
||||
20250318,110300,701235335,8690,8690,8690,8690,26
|
||||
20250318,110200,701009395,8700,8700,8700,8700,0
|
||||
20250318,110100,701009395,8700,8690,8700,8690,38
|
||||
20250318,110000,700678825,8690,8690,8690,8690,2
|
||||
20250318,105900,700661445,8700,8700,8700,8700,0
|
||||
20250318,105800,700661445,8700,8700,8700,8700,4
|
||||
20250318,105700,700626645,8700,8690,8700,8650,10021
|
||||
20250318,105600,613873495,8710,8710,8710,8710,0
|
||||
20250318,105500,613873495,8710,8710,8710,8710,402
|
||||
20250318,105400,610372075,8700,8710,8710,8700,210
|
||||
20250318,105300,608544075,8710,8690,8710,8690,758
|
||||
20250318,105200,601952655,8700,8700,8700,8700,1
|
||||
20250318,105100,601943955,8690,8690,8690,8690,400
|
||||
20250318,105000,598467955,8700,8710,8710,8700,554
|
||||
20250318,104900,593648125,8710,8710,8710,8710,254
|
||||
20250318,104800,591435785,8710,8710,8710,8710,51
|
||||
20250318,104700,590991575,8710,8700,8710,8700,1091
|
||||
20250318,104600,581499815,8720,8710,8720,8700,103
|
||||
20250318,104500,580602695,8700,8700,8700,8700,27
|
||||
20250318,104400,580367795,8700,8700,8700,8690,403
|
||||
20250318,104300,576861775,8700,8700,8700,8700,57
|
||||
20250318,104200,576365875,8700,8700,8700,8700,4
|
||||
20250318,104100,576331075,8700,8700,8700,8700,98
|
||||
20250318,104000,575478475,8720,8720,8720,8720,0
|
||||
20250318,103900,575478475,8720,8710,8720,8700,301
|
||||
20250318,103800,572857005,8710,8700,8710,8700,113
|
||||
20250318,103700,571872905,8710,8710,8710,8710,79
|
||||
20250318,103600,571184815,8700,8700,8700,8700,21
|
||||
20250318,103500,571002115,8700,8710,8710,8700,393
|
||||
20250318,103400,567582210,8710,8710,8710,8710,17
|
||||
20250318,103300,567434140,8710,8700,8710,8700,400
|
||||
20250318,103200,563954090,8700,8700,8700,8700,522
|
||||
20250318,103100,559412690,8700,8690,8700,8690,63
|
||||
20250318,103000,558864640,8690,8700,8700,8690,536
|
||||
20250318,102900,554203100,8700,8700,8700,8700,3
|
||||
20250318,102800,554177000,8700,8700,8700,8700,604
|
||||
20250318,102700,548922200,8700,8680,8700,8680,723
|
||||
20250318,102600,542635720,8680,8680,8680,8680,4
|
||||
20250318,102500,542601000,8690,8690,8690,8680,257
|
||||
20250318,102400,540368940,8690,8690,8690,8690,55
|
||||
20250318,102300,539890990,8690,8690,8700,8680,1449
|
||||
20250318,102200,527312530,8700,8700,8700,8680,235
|
||||
20250318,102100,525269630,8690,8700,8700,8690,612
|
||||
20250318,102000,519947800,8690,8690,8690,8690,413
|
||||
20250318,101900,516358830,8690,8690,8690,8680,11
|
||||
20250318,101800,516263270,8680,8680,8680,8680,247
|
||||
20250318,101700,514119310,8670,8680,8680,8670,363
|
||||
20250318,101600,510971760,8670,8690,8690,8670,1078
|
||||
20250318,101500,501619510,8690,8660,8690,8660,348
|
||||
20250318,101400,498596200,8660,8730,8730,8640,11012
|
||||
20250318,101300,403113740,8730,8730,8730,8730,0
|
||||
20250318,101200,403113740,8730,8750,8750,8720,721
|
||||
20250318,101100,396822690,8750,8750,8750,8750,0
|
||||
20250318,101000,396822690,8750,8750,8750,8750,1
|
||||
20250318,100900,396813940,8740,8750,8750,8740,4
|
||||
20250318,100800,396778960,8740,8740,8740,8740,72
|
||||
20250318,100700,396149680,8750,8750,8750,8750,41
|
||||
20250318,100600,395790930,8740,8740,8740,8740,160
|
||||
20250318,100500,394392530,8730,8730,8750,8730,725
|
||||
20250318,100400,388063190,8750,8710,8750,8700,1003
|
||||
20250318,100300,379324270,8700,8760,8770,8700,5244
|
||||
20250318,100200,333627640,8790,8760,8790,8750,403
|
||||
20250318,100100,330094360,8760,8770,8770,8760,346
|
||||
20250318,100000,327061250,8780,8810,8810,8780,559
|
||||
20250318,095900,322147800,8800,8800,8800,8800,61
|
||||
20250318,095800,321611000,8800,8800,8820,8800,17
|
||||
20250318,095700,321461380,8790,8780,8790,8780,43
|
||||
20250318,095600,321083740,8790,8790,8790,8790,10
|
||||
20250318,095500,320995840,8790,8800,8800,8790,212
|
||||
20250318,095400,319132280,8800,8810,8810,8800,204
|
||||
20250318,095300,317335170,8820,8810,8820,8810,32
|
||||
20250318,095200,317053050,8820,8820,8820,8820,1
|
||||
20250318,095100,317044230,8810,8810,8810,8810,0
|
||||
20250318,095000,317044230,8810,8820,8820,8800,358
|
||||
20250318,094900,313890370,8820,8810,8820,8810,36
|
||||
20250318,094800,313573200,8810,8810,8810,8810,0
|
||||
20250318,094700,313573200,8810,8810,8810,8810,0
|
||||
20250318,094600,313573200,8810,8820,8820,8810,50
|
||||
20250318,094500,313132690,8820,8820,8840,8810,511
|
||||
20250318,094400,308629100,8820,8810,8820,8810,4
|
||||
20250318,094300,308593830,8810,8790,8820,8790,342
|
||||
20250318,094200,305584060,8800,8820,8820,8790,522
|
||||
20250318,094100,300991270,8810,8810,8810,8810,329
|
||||
20250318,094000,298092780,8840,8790,8840,8790,1360
|
||||
20250318,093900,286109660,8780,8800,8800,8700,5304
|
||||
20250318,093800,239839480,8790,8770,8790,8740,1408
|
||||
20250318,093700,227482540,8770,8770,8770,8770,55
|
||||
20250318,093600,227000190,8770,8770,8770,8770,40
|
||||
20250318,093500,226649390,8760,8780,8780,8760,616
|
||||
20250318,093400,221251670,8780,8780,8790,8780,59
|
||||
20250318,093300,220733450,8790,8780,8790,8770,354
|
||||
20250318,093200,217627850,8780,8790,8790,8780,331
|
||||
20250318,093100,214718370,8800,8780,8810,8780,225
|
||||
20250318,093000,212739460,8780,8780,8780,8770,119
|
||||
20250318,092900,211695640,8780,8780,8780,8780,10
|
||||
20250318,092800,211607840,8780,8780,8780,8780,45
|
||||
20250318,092700,211212740,8780,8790,8790,8780,35
|
||||
20250318,092600,210905390,8780,8790,8790,8780,32
|
||||
20250318,092500,210624360,8780,8780,8780,8780,99
|
||||
20250318,092400,209755140,8780,8780,8780,8770,132
|
||||
20250318,092300,208597300,8760,8770,8770,8760,201
|
||||
20250318,092200,206835540,8760,8780,8780,8700,3025
|
||||
20250318,092100,180433930,8780,8790,8790,8780,1351
|
||||
20250318,092000,168562760,8790,8770,8790,8760,435
|
||||
20250318,091900,164740810,8770,8780,8790,8770,55
|
||||
20250318,091800,164258140,8790,8780,8790,8770,319
|
||||
20250318,091700,161458220,8780,8760,8780,8760,239
|
||||
20250318,091600,159362560,8760,8790,8820,8700,4409
|
||||
20250318,091500,120886730,8750,8780,8780,8750,455
|
||||
20250318,091400,116897860,8780,8780,8780,8780,0
|
||||
20250318,091300,116897860,8780,8760,8780,8760,41
|
||||
20250318,091200,116538080,8760,8800,8800,8700,4574
|
||||
20250318,091100,76530970,8800,8800,8810,8780,707
|
||||
20250318,091000,70314630,8810,8810,8820,8800,443
|
||||
20250318,090900,66412590,8810,8780,8810,8780,1139
|
||||
20250318,090800,56412040,8780,8780,8780,8780,90
|
||||
20250318,090700,55621840,8770,8770,8790,8770,956
|
||||
20250318,090600,47231860,8750,8770,8770,8750,574
|
||||
20250318,090500,42202140,8780,8830,8830,8780,940
|
||||
20250318,090400,33918660,8830,8830,8840,8830,2633
|
||||
20250318,090300,10667800,8840,8840,8850,8840,248
|
||||
20250318,090200,8475460,8840,8870,8870,8830,758
|
||||
20250318,090100,1775060,8900,8900,8900,8900,5
|
||||
20250318,090000,1730560,8930,8940,8940,8890,194
|
||||
|
Reference in New Issue
Block a user